Ξένοι Δείκτες

Dow Jones China Offshore 50 Index

DJCHOS50

Κατηγορία: ΑΣΙΑ

DJCHOS50

Dow Jones China Offshore 50 Index

4785.78

-75.87 -1.5606%

19/06/2025 , 05:09 Πρ. Κλείσιμο 4861.65

Χαμηλό Υψηλό

4.775,40 4.861,69

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.479,72 5.286,19

STREAMING INTERACTIVE ΤΙΜΕΣ

Πλήρης Οθόνη

AREA LINE CANDLESTICK OHLC

Time	Open	Close	High	Low
5:09 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:08 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:07 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:06 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:05 AM	4.785,78	4.785,78	4.785,78	4.785,74
5:04 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:03 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:02 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:01 AM	4.785,78	4.785,78	4.785,78	4.785,78
5:00 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:59 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:58 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:57 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:56 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:55 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:54 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:53 AM	4.785,74	4.785,74	4.785,78	4.785,74
4:52 AM	4.785,74	4.785,74	4.785,78	4.785,74
4:51 AM	4.785,74	4.785,74	4.785,74	4.785,74
4:50 AM	4.785,78	4.785,74	4.785,78	4.785,74
4:49 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:48 AM	4.785,74	4.785,74	4.785,78	4.785,74
4:47 AM	4.785,87	4.785,74	4.785,87	4.785,74
4:46 AM	4.785,78	4.785,87	4.785,87	4.785,78
4:45 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:44 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:43 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:42 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:41 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:40 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:39 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:38 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:37 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:36 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:35 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:34 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:33 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:32 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:31 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:30 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:29 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:28 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:27 AM	4.785,78	4.785,74	4.785,78	4.785,74
4:26 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:25 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:24 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:23 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:22 AM	4.785,74	4.785,74	4.785,78	4.785,74
4:21 AM	4.785,78	4.785,74	4.785,78	4.785,74
4:20 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:19 AM	4.785,74	4.785,74	4.785,74	4.785,74
4:18 AM	4.785,78	4.785,74	4.785,78	4.785,74
4:17 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:16 AM	4.785,78	4.785,74	4.785,78	4.785,74
4:15 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:14 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:13 AM	4.785,78	4.785,78	4.785,78	4.785,78
4:12 AM	4.785,74	4.785,78	4.785,78	4.785,74
4:11 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:10 AM	4.785,78	4.785,78	4.785,78	4.785,74
4:09 AM	4.785,78	4.785,74	4.785,78	4.785,74
4:08 AM	4.783,94	4.785,78	4.785,78	4.783,94
4:07 AM	4.783,90	4.783,94	4.783,94	4.783,90
4:06 AM	4.783,90	4.783,90	4.783,94	4.783,90
4:05 AM	4.783,90	4.783,90	4.783,94	4.783,90
4:04 AM	4.783,94	4.783,90	4.783,94	4.783,90
4:03 AM	4.783,94	4.783,94	4.783,94	4.783,90
4:02 AM	4.783,90	4.783,94	4.783,94	4.783,90
4:01 AM	4.783,90	4.783,90	4.783,94	4.783,90
4:00 AM	4.783,90	4.783,90	4.783,94	4.783,90
3:59 AM	4.785,33	4.784,45	4.785,33	4.783,37
3:58 AM	4.785,38	4.784,76	4.785,67	4.783,82
3:57 AM	4.784,85	4.785,15	4.785,73	4.783,97
3:56 AM	4.786,51	4.784,63	4.787,26	4.783,84
3:55 AM	4.787,23	4.786,80	4.787,66	4.786,35
3:54 AM	4.788,03	4.787,27	4.788,03	4.786,33
3:53 AM	4.787,07	4.788,00	4.788,00	4.786,88
3:52 AM	4.787,20	4.787,59	4.787,88	4.786,42
3:51 AM	4.786,34	4.787,91	4.787,91	4.785,80
3:50 AM	4.786,55	4.785,84	4.787,15	4.785,74
3:49 AM	4.785,63	4.785,94	4.787,19	4.784,79
3:48 AM	4.787,37	4.786,08	4.787,37	4.785,54
3:47 AM	4.787,67	4.787,03	4.788,21	4.787,03
3:46 AM	4.787,42	4.787,71	4.788,78	4.787,31
3:45 AM	4.787,45	4.786,68	4.787,45	4.785,70
3:44 AM	4.786,48	4.786,95	4.787,50	4.786,48
3:43 AM	4.785,75	4.786,60	4.786,96	4.785,44
3:42 AM	4.786,35	4.785,86	4.787,28	4.785,82
3:41 AM	4.785,92	4.787,47	4.787,47	4.784,83
3:40 AM	4.787,06	4.786,09	4.787,06	4.785,15
3:39 AM	4.786,66	4.787,30	4.788,10	4.786,39
3:38 AM	4.785,07	4.786,46	4.786,56	4.785,04
3:37 AM	4.785,84	4.785,78	4.785,92	4.784,78
3:36 AM	4.785,33	4.786,11	4.786,25	4.784,72
3:35 AM	4.784,23	4.785,76	4.785,94	4.784,08
3:34 AM	4.783,75	4.784,54	4.784,76	4.783,75
3:33 AM	4.784,19	4.784,52	4.784,61	4.783,39
3:32 AM	4.785,10	4.784,46	4.786,25	4.784,13
3:31 AM	4.786,23	4.784,88	4.786,63	4.784,63
3:30 AM	4.786,66	4.785,39	4.786,76	4.784,70
3:29 AM	4.785,86	4.787,35	4.788,51	4.785,86
3:28 AM	4.786,19	4.786,89	4.787,54	4.785,85
3:27 AM	4.785,75	4.785,70	4.786,34	4.784,96
3:26 AM	4.785,82	4.785,50	4.786,74	4.785,45
3:25 AM	4.784,69	4.785,91	4.786,27	4.784,69
3:24 AM	4.783,98	4.785,07	4.785,56	4.783,91
3:23 AM	4.784,71	4.784,30	4.785,45	4.784,30
3:22 AM	4.785,34	4.784,81	4.786,17	4.784,59
3:21 AM	4.785,86	4.785,77	4.785,86	4.784,71
3:20 AM	4.784,34	4.785,30	4.786,18	4.784,34
3:19 AM	4.784,57	4.784,49	4.785,34	4.783,89
3:18 AM	4.784,39	4.784,46	4.785,16	4.784,06
3:17 AM	4.783,37	4.783,94	4.784,34	4.782,31
3:16 AM	4.784,68	4.783,60	4.784,68	4.783,02
3:15 AM	4.784,09	4.783,61	4.784,65	4.782,89
3:14 AM	4.782,70	4.783,41	4.783,75	4.782,40
3:13 AM	4.783,81	4.782,79	4.784,08	4.782,70
3:12 AM	4.785,83	4.784,02	4.785,83	4.784,02
3:11 AM	4.784,06	4.784,52	4.784,96	4.783,54
3:10 AM	4.782,34	4.783,36	4.783,90	4.782,00
3:09 AM	4.782,89	4.781,99	4.783,47	4.781,99
3:08 AM	4.782,98	4.783,18	4.783,96	4.782,57
3:07 AM	4.784,11	4.782,49	4.784,11	4.782,49
3:06 AM	4.784,34	4.784,73	4.784,73	4.783,30
3:05 AM	4.785,56	4.784,43	4.786,21	4.784,43
3:04 AM	4.783,63	4.785,78	4.786,60	4.783,63
3:03 AM	4.782,95	4.783,55	4.784,50	4.782,95
3:02 AM	4.785,08	4.783,25	4.785,08	4.783,23
3:01 AM	4.784,19	4.785,95	4.786,04	4.784,19
3:00 AM	4.784,66	4.784,76	4.785,55	4.784,06

Realtime ΓΔ	-8,06 -0,45% 1.793,87
Τζίρος	35.23 εκ
Τελ. Ενημ.	12:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5980.87	-0.0309%
DAX	23188.89	-0.5529%
SXXP	540.33	-0.3559%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14749
EUR/CHF	0.93704
USD/ZAR	18.0518
Όλες οι Ισοτιμίες

BTC/USD	104973
Χρυσός	3368.44

Αγορές

Premium Services

Ξένοι Δείκτες

Dow Jones China Offshore 50 Index

Dow Jones China Offshore 50 Index

Αγορές

Real Time

Ξένοι Δείκτες

Dow Jones China Offshore 50 Index

Dow Jones China Offshore 50 Index

TV