Time | Open | Close | High | Low |
---|---|---|---|---|
8:07 AM | 773,22 | 773,22 | 773,22 | 773,22 |
8:06 AM | 773,52 | 773,52 | 773,52 | 773,52 |
8:05 AM | 773,70 | 773,70 | 773,70 | 773,70 |
8:04 AM | 773,58 | 773,58 | 773,58 | 773,58 |
8:03 AM | 773,62 | 773,62 | 773,62 | 773,62 |
8:02 AM | 774,07 | 774,07 | 774,07 | 774,07 |
8:01 AM | 774,12 | 774,12 | 774,12 | 774,12 |
8:00 AM | 774,09 | 774,09 | 774,09 | 774,09 |