Realtime ΓΔ | -8,57 -0,44% 1.960,17 |
Τζίρος | 200.42 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.259,75 | -0,33% |
DAX | 24.255,31 | -0,82% |
SXXP | 547.34 | -1.011% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,17 |
EUR/CHF | 0,93 |
USD/ZAR | 17,95 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
10/07/2025 | 3.368,9200 | 3.321,7200 | 3.325,2400 | 3.355,9500 |
09/07/2025 | 3.330,3300 | 3.309,8100 | 3.314,5800 | 3.324,2500 |
08/07/2025 | 3.317,0000 | 3.282,5000 | 3.301,6100 | 3.313,6400 |
07/07/2025 | 3.346,0100 | 3.286,9800 | 3.336,6200 | 3.301,6100 |
06/07/2025 | 3.348,6900 | 3.296,4900 | 3.337,1300 | 3.336,6200 |
05/07/2025 | 3.338,4600 | 3.338,4600 | 3.338,4600 | 3.338,4600 |
03/07/2025 | 3.345,1900 | 3.323,8500 | 3.326,9000 | 3.336,7400 |
02/07/2025 | 3.366,0000 | 3.311,7000 | 3.357,1900 | 3.326,6400 |
01/07/2025 | 3.360,3700 | 3.327,3700 | 3.339,0700 | 3.357,1900 |
30/06/2025 | 3.358,2400 | 3.302,4500 | 3.303,1800 | 3.339,0700 |
Ειδοποιήσεις