Realtime ΓΔ | 10,24 0,49% 2.119,90 |
Τζίρος | 128.03 εκ |
Τελ. Ενημ. | 16:03 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6445.76 | 1.1346% |
DAX | 24212.39 | 0.7809% |
SXXP | 547.89 | 0.2067% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17001 |
EUR/CHF | 0.94133 |
USD/ZAR | 17.5478 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
11/08/2025 | 3.358,1000 | 3.331,1100 | 3.342,8200 | 3.337,5000 |
10/08/2025 | 3.415,6500 | 3.341,2100 | 3.402,7000 | 3.342,8200 |
09/08/2025 | 3.400,3500 | 3.400,3500 | 3.400,3500 | 3.400,3500 |
08/08/2025 | 3.398,1700 | 3.398,1700 | 3.398,1700 | 3.398,1700 |
07/08/2025 | 3.419,4000 | 3.358,4800 | 3.397,5000 | 3.398,1700 |
06/08/2025 | 3.402,2100 | 3.365,0800 | 3.371,4300 | 3.397,5000 |
05/08/2025 | 3.385,4500 | 3.358,1100 | 3.380,5800 | 3.368,9100 |
04/08/2025 | 3.390,5000 | 3.349,9100 | 3.373,5900 | 3.380,5800 |
03/08/2025 | 3.385,7300 | 3.345,0600 | 3.366,3000 | 3.373,5900 |
02/08/2025 | 3.363,8600 | 3.363,8600 | 3.363,8600 | 3.363,8600 |
Ειδοποιήσεις