Πολύτιμα Μέταλλα \

Χρυσός

XAUUSD

Κατηγορία: Πολύτιμα Μέταλλα

XAUUSD

Χρυσός

2413.93

37.15 1.56%

17/05/2024 , 09:59 Πρ. Κλείσιμο 2376.78

Χαμηλό Υψηλό

2.374,00 2.423,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.152,15 2.413,93

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
16/05/2024	2.377,48	2.423,31	2.373,89
15/05/2024	2.386,03	2.398,23	2.370,90
14/05/2024	2.358,21	2.429,11	2.321,37
13/05/2024	2.336,29	2.371,50	2.313,68
12/05/2024	2.361,04	2.365,39	2.331,26
11/05/2024	2.363,55	2.363,55	2.363,55
09/05/2024	2.346,29	2.378,55	2.341,05
08/05/2024	2.308,90	2.347,34	2.306,55
07/05/2024	2.314,12	2.321,61	2.303,49
06/05/2024	2.323,88	2.330,06	2.306,98
05/05/2024	2.300,53	2.335,81	2.291,78
04/05/2024	2.304,20	2.304,20	2.304,20
02/05/2024	2.303,68	2.383,65	2.234,24
01/05/2024	2.318,23	2.326,63	2.285,39
30/04/2024	2.285,79	2.355,83	2.253,34
29/04/2024	2.335,38	2.337,88	2.277,11
28/04/2024	2.335,77	2.347,03	2.319,51
27/04/2024	2.339,62	2.339,62	2.339,62
25/04/2024	2.332,76	2.401,29	2.290,35
24/04/2024	2.316,22	2.356,07	2.302,06
23/04/2024	2.322,15	2.337,35	2.310,95
22/04/2024	2.326,59	2.345,33	2.287,51
21/04/2024	2.387,59	2.394,34	2.324,69
20/04/2024	2.394,95	2.394,95	2.394,95
18/04/2024	2.378,68	2.418,40	2.372,77
17/04/2024	2.361,09	2.392,94	2.361,09
16/04/2024	2.384,25	2.395,73	2.351,30
15/04/2024	2.382,81	2.398,40	2.362,91
14/04/2024	2.364,72	2.387,61	2.324,15
13/04/2024	2.344,17	2.350,57	2.343,15
11/04/2024	2.371,72	2.431,59	2.333,78
10/04/2024	2.332,90	2.406,20	2.278,35
09/04/2024	2.352,86	2.365,68	2.285,25
08/04/2024	2.339,18	2.365,42	2.336,92
07/04/2024	2.322,70	2.354,65	2.296,07
06/04/2024	2.331,70	2.331,70	2.331,70
04/04/2024	2.291,17	2.331,03	2.258,23
03/04/2024	2.299,57	2.309,46	2.280,00
02/04/2024	2.280,59	2.301,27	2.265,43
01/04/2024	2.250,72	2.282,05	2.246,09
31/03/2024	2.240,61	2.265,85	2.226,28
30/03/2024	2.235,40	2.235,40	2.235,40
28/03/2024	2.232,75	2.232,75	2.232,75
27/03/2024	2.191,63	2.241,08	2.180,23
26/03/2024	2.178,29	2.197,69	2.173,52
25/03/2024	2.171,88	2.200,15	2.167,52
24/03/2024	2.165,42	2.181,89	2.163,55
23/03/2024	2.176,31	2.176,31	2.176,31
21/03/2024	2.181,13	2.186,21	2.157,10
20/03/2024	2.186,10	2.249,39	2.166,53
19/03/2024	2.157,53	2.188,94	2.148,76
18/03/2024	2.160,30	2.165,17	2.147,01
17/03/2024	2.152,55	2.163,65	2.146,05
16/03/2024	2.156,51	2.156,51	2.156,51
14/03/2024	2.162,35	2.172,99	2.155,07
13/03/2024	2.174,58	2.177,10	2.152,78
12/03/2024	2.158,22	2.179,97	2.155,90
11/03/2024	2.182,72	2.184,82	2.147,92
10/03/2024	2.181,00	2.189,10	2.174,88
09/03/2024	2.179,12	2.179,12	2.179,12
08/03/2024	2.178,80	2.178,80	2.178,80
07/03/2024	2.159,85	2.195,44	2.153,09
06/03/2024	2.148,12	2.165,13	2.142,24
05/03/2024	2.127,96	2.152,34	2.123,86
04/03/2024	2.114,47	2.141,94	2.110,43
03/03/2024	2.082,82	2.119,90	2.079,54
01/03/2024	2.082,98	2.082,98	2.082,55
29/02/2024	2.044,13	2.088,36	2.039,03
28/02/2024	2.034,55	2.050,80	2.028,10
27/02/2024	2.030,52	2.038,01	2.024,49
26/02/2024	2.031,35	2.039,58	2.028,83
25/02/2024	2.032,98	2.037,10	2.025,07
23/02/2024	2.035,58	2.035,64	2.035,52
22/02/2024	2.024,46	2.041,49	2.016,10
21/02/2024	2.026,07	2.035,16	2.019,70
20/02/2024	2.024,08	2.032,30	2.020,12
19/02/2024	2.017,94	2.030,93	2.015,07
18/02/2024	2.015,14	2.024,35	2.001,98
16/02/2024	2.013,00	2.013,00	2.013,00
15/02/2024	2.003,85	2.015,22	1.995,14
14/02/2024	1.991,80	2.008,35	1.979,73
13/02/2024	1.992,96	1.996,12	1.984,21
12/02/2024	2.020,10	2.033,45	1.990,11
11/02/2024	2.025,44	2.027,79	2.011,91
09/02/2024	2.024,49	2.024,49	2.024,49
08/02/2024	2.034,32	2.037,32	2.020,33
07/02/2024	2.035,07	2.038,78	2.020,23
06/02/2024	2.036,00	2.044,86	2.030,65
05/02/2024	2.024,86	2.038,93	2.022,95
04/02/2024	2.039,71	2.042,35	2.014,93
02/02/2024	2.039,79	2.039,79	2.039,66
01/02/2024	2.054,73	2.057,67	2.027,69
31/01/2024	2.039,06	2.065,51	2.029,81
30/01/2024	2.036,92	2.056,14	2.030,88
29/01/2024	2.032,08	2.049,05	2.029,09
28/01/2024	2.026,28	2.037,60	2.019,35
26/01/2024	2.018,57	2.018,57	2.018,57
25/01/2024	2.020,86	2.031,86	2.007,67
24/01/2024	2.014,10	2.025,51	2.008,86
23/01/2024	2.029,21	2.036,72	2.011,10
22/01/2024	2.021,71	2.038,00	2.019,70
21/01/2024	2.029,04	2.032,22	2.015,98
19/01/2024	2.029,70	2.029,70	2.029,63
18/01/2024	2.023,13	2.039,63	2.020,43
17/01/2024	2.006,36	2.023,67	2.005,88
16/01/2024	2.028,47	2.033,03	2.001,90
15/01/2024	2.054,76	2.055,73	2.024,30
14/01/2024	2.049,20	2.058,64	2.045,93
12/01/2024	2.049,20	2.049,20	2.048,99
11/01/2024	2.028,69	2.062,32	2.028,50
10/01/2024	2.024,37	2.047,20	2.013,35
09/01/2024	2.030,19	2.040,51	2.020,48
08/01/2024	2.028,05	2.042,43	2.026,17
07/01/2024	2.044,89	2.047,63	2.016,51
05/01/2024	2.045,57	2.045,57	2.045,57
04/01/2024	2.043,42	2.064,03	2.024,13
03/01/2024	2.041,47	2.050,98	2.036,34
02/01/2024	2.058,99	2.065,96	2.030,65
01/01/2024	2.066,26	2.079,04	2.055,67
31/12/2023	2.066,26	2.066,26	2.066,26
29/12/2023	2.062,90	2.062,90	2.062,90
28/12/2023	2.065,51	2.074,85	2.058,25
27/12/2023	2.077,34	2.088,55	2.064,46
26/12/2023	2.067,96	2.084,49	2.061,56
25/12/2023	2.055,71	2.069,17	2.053,23
24/12/2023	2.055,71	2.055,71	2.055,71
22/12/2023	2.053,05	2.053,05	2.053,00
21/12/2023	2.045,90	2.070,61	2.044,86
20/12/2023	2.031,42	2.046,40	2.028,61
19/12/2023	2.040,23	2.043,53	2.027,41
18/12/2023	2.027,26	2.047,02	2.021,74
17/12/2023	2.020,43	2.033,71	2.016,04
15/12/2023	2.019,70	2.019,70	2.019,70
14/12/2023	2.036,36	2.045,35	2.015,52
13/12/2023	2.027,51	2.047,97	2.022,84
12/12/2023	1.979,48	2.027,78	1.973,12
11/12/2023	1.981,73	1.996,94	1.977,28
10/12/2023	2.005,13	2.008,77	1.975,90
08/12/2023	2.004,51	2.004,55	2.004,51
07/12/2023	2.028,43	2.035,58	1.994,73
06/12/2023	2.025,46	2.042,27	2.013,61
05/12/2023	2.019,19	2.035,92	2.017,41
04/12/2023	2.029,22	2.043,90	2.005,95
03/12/2023	2.072,60	2.180,04	1.990,54
01/12/2023	2.072,14	2.072,14	2.072,13
30/11/2023	2.036,17	2.075,43	2.033,79
29/11/2023	2.044,20	2.047,21	2.031,51
28/11/2023	2.040,96	2.052,09	2.035,40
27/11/2023	2.014,22	2.043,04	2.011,49
26/11/2023	2.002,46	2.018,13	2.000,31
24/11/2023	2.005,10	2.005,10	2.002,38
23/11/2023	1.992,82	2.004,36	1.991,51
22/11/2023	1.989,78	1.998,65	1.989,17
21/11/2023	1.998,40	2.006,46	1.986,95
20/11/2023	1.977,79	2.007,63	1.977,60
19/11/2023	1.977,91	1.985,30	1.965,35
17/11/2023	1.980,90	1.980,90	1.980,79
16/11/2023	1.981,42	1.993,45	1.978,65
15/11/2023	1.959,37	1.987,96	1.956,49
14/11/2023	1.963,09	1.975,66	1.955,43
13/11/2023	1.946,13	1.970,95	1.936,65
12/11/2023	1.938,83	1.952,24	1.928,84
10/11/2023	1.938,28	1.938,29	1.937,98
09/11/2023	1.958,53	1.960,88	1.932,95
08/11/2023	1.950,18	1.965,72	1.944,34
07/11/2023	1.969,20	1.971,19	1.947,51
06/11/2023	1.977,97	1.978,57	1.956,75
05/11/2023	1.992,84	1.993,41	1.977,14
02/11/2023	1.986,12	2.004,09	1.982,98
01/11/2023	1.982,32	1.991,18	1.978,88
31/10/2023	1.983,90	1.994,09	1.969,91
30/10/2023	1.996,14	2.010,31	1.978,85
29/10/2023	2.004,72	2.008,64	1.990,60
28/10/2023	2.009,11	2.009,11	2.009,11
26/10/2023	1.984,72	2.009,46	1.976,81
25/10/2023	1.979,71	1.993,45	1.971,81
24/10/2023	1.971,16	1.987,30	1.962,51
23/10/2023	1.972,84	1.980,93	1.953,03
22/10/2023	1.969,24	1.991,99	1.961,33
19/10/2023	1.973,53	1.997,24	1.972,00
18/10/2023	1.947,87	1.977,77	1.945,21
17/10/2023	1.923,24	1.962,76	1.923,07
16/10/2023	1.920,18	1.931,64	1.912,48
15/10/2023	1.923,78	1.927,94	1.908,24
14/10/2023	1.933,46	1.933,46	1.933,46
12/10/2023	1.869,10	1.939,97	1.868,92
11/10/2023	1.874,10	1.885,15	1.867,97
10/10/2023	1.860,46	1.877,26	1.858,68
09/10/2023	1.861,17	1.865,98	1.853,05
08/10/2023	1.849,63	1.896,71	1.839,94
07/10/2023	1.832,61	1.832,61	1.832,61
05/10/2023	1.820,66	1.834,93	1.808,96
04/10/2023	1.821,30	1.829,22	1.812,98
03/10/2023	1.822,96	1.830,96	1.816,67
02/10/2023	1.827,90	1.833,43	1.815,22
01/10/2023	1.847,16	1.850,90	1.827,15
30/09/2023	1.848,67	1.848,67	1.848,67
28/09/2023	1.865,66	1.879,89	1.846,43
27/09/2023	1.875,00	1.883,79	1.857,69
26/09/2023	1.900,76	1.904,15	1.872,54
25/09/2023	1.915,94	1.917,24	1.899,25
24/09/2023	1.922,36	1.927,25	1.915,07
23/09/2023	1.928,80	1.928,80	1.928,80
21/09/2023	1.919,99	1.929,13	1.919,41
20/09/2023	1.930,47	1.931,53	1.913,98
19/09/2023	1.931,42	1.947,46	1.928,03
18/09/2023	1.933,60	1.937,43	1.929,84
17/09/2023	1.923,64	1.934,64	1.920,75
16/09/2023	1.925,50	1.925,50	1.925,50
14/09/2023	1.910,93	1.930,51	1.909,62
13/09/2023	1.908,33	1.913,00	1.900,79
12/09/2023	1.913,57	1.916,69	1.903,78
11/09/2023	1.922,38	1.924,50	1.907,59
10/09/2023	1.920,67	1.930,76	1.916,55
07/09/2023	1.919,71	1.929,76	1.917,42
06/09/2023	1.916,55	1.923,64	1.916,24
05/09/2023	1.926,07	1.929,21	1.915,36
04/09/2023	1.938,51	1.940,45	1.925,33
03/09/2023	1.940,50	1.946,40	1.936,82
02/09/2023	1.943,20	1.943,20	1.943,20
31/08/2023	1.940,09	1.953,27	1.934,48
30/08/2023	1.942,54	1.948,00	1.939,05
29/08/2023	1.937,43	1.949,04	1.935,08
28/08/2023	1.920,18	1.938,42	1.914,35
27/08/2023	1.915,43	1.926,17	1.912,86
26/08/2023	1.914,84	1.914,84	1.914,84
24/08/2023	1.917,17	1.922,72	1.903,84
23/08/2023	1.915,47	1.923,45	1.911,86
22/08/2023	1.897,81	1.920,38	1.897,43
21/08/2023	1.894,79	1.904,49	1.889,18
20/08/2023	1.890,06	1.898,82	1.884,87
17/08/2023	1.889,53	1.896,85	1.886,76
16/08/2023	1.892,12	1.903,60	1.885,07
15/08/2023	1.901,83	1.907,28	1.891,42
14/08/2023	1.907,64	1.912,43	1.896,34
13/08/2023	1.913,80	1.916,28	1.902,74
12/08/2023	1.915,90	1.915,90	1.915,90
10/08/2023	1.912,68	1.921,92	1.910,91
09/08/2023	1.914,91	1.930,69	1.912,00
08/08/2023	1.925,11	1.932,43	1.914,00
07/08/2023	1.936,51	1.938,22	1.922,80
06/08/2023	1.942,41	1.946,91	1.931,56
03/08/2023	1.934,26	1.950,69	1.921,24
02/08/2023	1.934,81	1.938,98	1.929,03
01/08/2023	1.944,32	1.955,25	1.933,10
31/07/2023	1.965,43	1.966,37	1.941,33
30/07/2023	1.959,05	1.972,47	1.950,55
29/07/2023	1.962,00	1.962,00	1.962,00
27/07/2023	1.946,80	1.963,65	1.945,51
26/07/2023	1.972,40	1.982,26	1.942,67
25/07/2023	1.964,87	1.978,60	1.960,51
24/07/2023	1.954,78	1.965,74	1.948,93
23/07/2023	1.962,65	1.967,88	1.953,47
22/07/2023	1.962,60	1.962,60	1.962,60
20/07/2023	1.970,25	1.973,81	1.956,83
19/07/2023	1.977,03	1.987,50	1.965,45
18/07/2023	1.978,79	1.980,95	1.969,83
17/07/2023	1.955,02	1.984,39	1.954,09
16/07/2023	1.954,90	1.959,90	1.945,82
15/07/2023	1.958,20	1.958,20	1.958,20
13/07/2023	1.960,30	1.963,86	1.951,05
12/07/2023	1.957,38	1.963,78	1.952,44
11/07/2023	1.932,29	1.959,74	1.931,13
10/07/2023	1.925,33	1.938,46	1.924,40
09/07/2023	1.924,82	1.928,25	1.912,74
08/07/2023	1.926,25	1.926,25	1.926,25
06/07/2023	1.910,68	1.979,12	1.903,04
05/07/2023	1.915,10	1.927,66	1.902,69
04/07/2023	1.925,93	1.935,08	1.914,70
03/07/2023	1.921,59	1.938,39	1.913,11
02/07/2023	1.918,67	1.931,06	1.910,10
01/07/2023	1.920,60	1.920,60	1.920,60
29/06/2023	1.908,54	1.922,76	1.900,61
28/06/2023	1.907,43	1.913,27	1.893,06
27/06/2023	1.913,73	1.917,26	1.902,84
26/06/2023	1.923,23	1.930,76	1.910,92
25/06/2023	1.925,16	1.933,39	1.921,62
24/06/2023	1.927,60	1.927,60	1.927,60
22/06/2023	1.914,08	1.937,81	1.910,20
21/06/2023	1.932,51	1.934,91	1.912,42
20/06/2023	1.936,20	1.939,52	1.919,09
19/06/2023	1.950,39	1.956,83	1.929,87
18/06/2023	1.958,23	1.959,06	1.947,84
17/06/2023	1.961,61	1.961,61	1.961,61
15/06/2023	1.957,43	1.967,93	1.953,36
14/06/2023	1.940,66	1.960,30	1.924,82
13/06/2023	1.943,64	1.960,36	1.939,74
12/06/2023	1.957,66	1.971,63	1.939,68
11/06/2023	1.960,44	1.967,01	1.949,28
10/06/2023	1.963,40	1.963,40	1.963,40
08/06/2023	1.965,87	1.973,15	1.956,75
07/06/2023	1.939,93	1.970,72	1.939,70
06/06/2023	1.963,39	1.970,20	1.939,55
05/06/2023	1.961,70	1.966,39	1.954,42
04/06/2023	1.947,62	1.964,06	1.938,20
03/06/2023	1.951,60	1.951,60	1.951,60
01/06/2023	1.976,93	1.987,80	1.947,59
31/05/2023	1.962,56	1.983,18	1.953,44
30/05/2023	1.959,41	1.974,80	1.953,76
29/05/2023	1.943,24	1.963,58	1.932,15
28/05/2023	1.942,63	1.952,00	1.939,84
27/05/2023	1.946,95	1.946,95	1.946,95
25/05/2023	1.941,56	1.957,40	1.936,40
24/05/2023	1.957,46	1.964,80	1.938,92
23/05/2023	1.975,23	1.985,38	1.956,80
22/05/2023	1.971,74	1.977,79	1.954,28
21/05/2023	1.978,74	1.982,62	1.968,92
20/05/2023	1.981,05	1.981,05	1.981,05
18/05/2023	1.957,88	1.984,60	1.954,07
17/05/2023	1.981,98	1.985,99	1.952,03
16/05/2023	1.988,88	1.993,09	1.975,07
15/05/2023	2.016,39	2.018,35	1.985,51
14/05/2023	2.008,36	2.022,24	2.007,36
13/05/2023	2.027,59	2.027,59	2.027,59
11/05/2023	2.015,19	2.022,61	2.000,96
10/05/2023	2.029,87	2.041,58	2.011,21
09/05/2023	2.034,59	2.048,23	2.021,58
08/05/2023	2.021,61	2.037,66	2.019,57
07/05/2023	2.016,95	2.029,43	2.013,67
06/05/2023	2.016,92	2.051,30	2.016,92
04/05/2023	2.049,81	2.053,08	1.999,55
03/05/2023	2.039,33	2.083,50	2.029,95
02/05/2023	2.016,69	2.040,79	2.005,79
01/05/2023	1.982,35	2.019,40	1.978,44
30/04/2023	1.990,56	2.006,08	1.977,06
29/04/2023	1.989,78	2.009,25	1.989,78
27/04/2023	1.987,90	1.995,11	1.975,92
26/04/2023	1.989,95	2.004,60	1.974,05
25/04/2023	1.997,32	2.009,49	1.983,44
24/04/2023	1.989,08	2.003,99	1.976,09
23/04/2023	1.981,49	1.990,88	1.974,14
22/04/2023	1.983,25	2.002,25	1.983,20
20/04/2023	2.004,26	2.021,51	1.970,21
19/04/2023	1.994,71	2.012,48	1.990,57
18/04/2023	2.005,16	2.008,22	1.969,26
17/04/2023	1.994,99	2.011,90	1.991,32
16/04/2023	2.000,99	2.015,14	1.981,19
15/04/2023	2.004,34	2.023,75	2.003,87
13/04/2023	2.040,66	2.047,48	1.992,46
12/04/2023	2.014,90	2.048,76	2.013,87
11/04/2023	2.003,62	2.028,43	2.001,08
10/04/2023	1.991,12	2.007,50	1.988,85
09/04/2023	2.002,40	2.010,80	1.981,72
08/04/2023	2.007,49	2.020,65	2.003,90
06/04/2023	2.007,79	2.007,82	2.004,80
05/04/2023	2.020,67	2.021,49	2.000,88
04/04/2023	2.020,23	2.033,83	2.009,76
03/04/2023	1.984,40	2.025,09	1.977,03
02/04/2023	1.968,28	1.990,54	1.949,85
01/04/2023	1.969,50	1.973,90	1.969,10
30/03/2023	1.980,57	1.988,30	1.966,91
29/03/2023	1.964,34	1.984,34	1.955,46
28/03/2023	1.974,01	1.974,51	1.958,70
27/03/2023	1.956,52	1.975,36	1.949,22
26/03/2023	1.978,87	1.980,78	1.944,07
25/03/2023	1.978,67	1.982,00	1.978,67
23/03/2023	1.993,90	2.003,18	1.975,02
22/03/2023	1.969,82	2.003,38	1.960,79
21/03/2023	1.940,50	1.978,88	1.934,39
20/03/2023	1.978,84	1.985,21	1.935,51
19/03/2023	1.984,96	2.011,52	1.933,49
18/03/2023	1.989,32	2.010,15	1.989,32
16/03/2023	1.919,86	1.989,98	1.918,32
15/03/2023	1.918,67	1.933,55	1.907,59
14/03/2023	1.903,79	1.937,41	1.885,76
13/03/2023	1.913,43	1.914,50	1.894,54
12/03/2023	1.878,37	1.914,75	1.854,39
11/03/2023	1.867,27	1.874,90	1.867,27
10/03/2023	1.867,27	1.867,30	1.867,27
09/03/2023	1.830,89	1.870,24	1.814,47
08/03/2023	1.813,90	1.835,69	1.812,02
07/03/2023	1.813,37	1.824,34	1.809,31
06/03/2023	1.846,90	1.851,69	1.812,70
05/03/2023	1.856,55	1.858,36	1.845,16
03/03/2023	1.855,37	1.855,37	1.855,37
02/03/2023	1.835,84	1.857,18	1.835,74
01/03/2023	1.836,73	1.839,01	1.829,99
28/02/2023	1.826,77	1.845,10	1.823,12
27/02/2023	1.817,36	1.831,24	1.804,68
26/02/2023	1.811,08	1.820,19	1.806,55
24/02/2023	1.811,06	1.811,06	1.811,06
23/02/2023	1.822,38	1.827,87	1.808,91
22/02/2023	1.825,24	1.833,85	1.817,56
21/02/2023	1.834,84	1.846,05	1.823,57
20/02/2023	1.841,26	1.843,93	1.830,32
19/02/2023	1.842,73	1.847,53	1.837,41
17/02/2023	1.842,64	1.842,64	1.842,64
16/02/2023	1.836,57	1.843,89	1.819,01
15/02/2023	1.836,02	1.845,51	1.827,64
14/02/2023	1.854,32	1.860,24	1.829,99
13/02/2023	1.853,82	1.871,09	1.843,30
12/02/2023	1.865,70	1.866,92	1.850,53
10/02/2023	1.865,51	1.865,51	1.865,51
09/02/2023	1.861,57	1.872,36	1.852,77
08/02/2023	1.875,75	1.890,30	1.858,98
07/02/2023	1.870,52	1.886,44	1.869,05
06/02/2023	1.867,71	1.884,46	1.865,07
05/02/2023	1.865,16	1.881,50	1.859,48
03/02/2023	1.865,94	1.865,94	1.865,94
02/02/2023	1.912,61	1.920,54	1.861,48
01/02/2023	1.950,36	1.959,76	1.911,34
31/01/2023	1.928,05	1.954,67	1.919,65
30/01/2023	1.923,21	1.931,18	1.900,84
29/01/2023	1.928,39	1.934,65	1.920,73
27/01/2023	1.927,97	1.927,97	1.927,97
26/01/2023	1.929,34	1.935,15	1.916,70
25/01/2023	1.946,40	1.949,37	1.918,45
24/01/2023	1.937,39	1.948,16	1.919,98
23/01/2023	1.931,34	1.942,55	1.917,25
22/01/2023	1.926,20	1.935,57	1.911,45
20/01/2023	1.926,08	1.926,08	1.926,08
19/01/2023	1.932,31	1.937,58	1.920,75
18/01/2023	1.904,14	1.935,25	1.901,05
17/01/2023	1.908,68	1.927,19	1.896,64
16/01/2023	1.915,63	1.919,15	1.903,80
15/01/2023	1.920,41	1.947,57	1.896,08
13/01/2023	1.920,41	1.920,41	1.920,39
12/01/2023	1.897,50	1.921,95	1.892,38
11/01/2023	1.876,05	1.901,69	1.870,67
10/01/2023	1.877,29	1.886,67	1.867,17
09/01/2023	1.871,69	1.880,81	1.867,86
08/01/2023	1.866,01	1.881,60	1.865,36
06/01/2023	1.866,13	1.866,13	1.866,13
05/01/2023	1.833,17	1.869,90	1.831,33
04/01/2023	1.854,50	1.859,07	1.825,15
03/01/2023	1.839,50	1.865,19	1.836,26
02/01/2023	1.824,56	1.850,03	1.824,03
01/01/2023	1.823,95	1.827,41	1.823,95
30/12/2022	1.823,86	1.823,86	1.823,86
29/12/2022	1.814,87	1.826,06	1.810,30
28/12/2022	1.804,25	1.820,28	1.802,40
27/12/2022	1.814,15	1.814,67	1.797,06
26/12/2022	1.798,31	1.833,44	1.798,31
25/12/2022	1.798,46	1.807,31	1.798,31
23/12/2022	1.798,58	1.798,58	1.798,58
22/12/2022	1.792,72	1.803,28	1.790,97
21/12/2022	1.814,52	1.820,47	1.784,87
20/12/2022	1.818,25	1.823,87	1.811,91
19/12/2022	1.787,73	1.821,17	1.784,69
18/12/2022	1.793,20	1.798,78	1.783,85
16/12/2022	1.793,13	1.793,13	1.793,13
15/12/2022	1.776,69	1.794,34	1.774,34
14/12/2022	1.807,45	1.808,73	1.773,86
13/12/2022	1.810,66	1.814,25	1.795,63
12/12/2022	1.781,65	1.824,52	1.780,48
11/12/2022	1.797,30	1.797,55	1.777,60
09/12/2022	1.797,35	1.797,35	1.797,35
08/12/2022	1.789,73	1.806,25	1.788,10
07/12/2022	1.786,32	1.794,93	1.781,49
06/12/2022	1.771,19	1.790,58	1.768,81
05/12/2022	1.768,68	1.780,90	1.765,90
04/12/2022	1.797,91	1.810,02	1.765,87
02/12/2022	1.798,03	1.798,03	1.798,03
01/12/2022	1.803,05	1.804,54	1.778,54
30/11/2022	1.768,44	1.804,76	1.767,77
29/11/2022	1.749,90	1.770,00	1.744,94
28/11/2022	1.741,34	1.759,06	1.739,26
27/11/2022	1.754,87	1.763,80	1.739,62
25/11/2022	1.754,60	1.754,60	1.754,60
24/11/2022	1.755,40	1.761,27	1.746,05
23/11/2022	1.749,60	1.758,68	1.748,83
22/11/2022	1.739,90	1.753,42	1.720,88
21/11/2022	1.738,54	1.749,82	1.736,74
20/11/2022	1.750,82	1.753,10	1.732,62
18/11/2022	1.751,04	1.751,04	1.751,04
17/11/2022	1.760,69	1.767,82	1.747,61
16/11/2022	1.773,53	1.775,20	1.754,54
15/11/2022	1.778,51	1.785,15	1.770,38
14/11/2022	1.771,74	1.786,62	1.767,16
13/11/2022	1.771,41	1.775,11	1.753,31
11/11/2022	1.770,78	1.770,78	1.770,78
10/11/2022	1.755,00	1.772,95	1.747,33
09/11/2022	1.707,16	1.757,33	1.703,98
08/11/2022	1.712,50	1.722,37	1.702,22
07/11/2022	1.675,33	1.716,96	1.664,71
06/11/2022	1.680,66	1.685,70	1.666,90
03/11/2022	1.629,20	1.682,01	1.628,31
02/11/2022	1.635,80	1.641,03	1.616,65
01/11/2022	1.648,10	1.669,59	1.634,38
31/10/2022	1.633,10	1.657,09	1.630,79
30/10/2022	1.642,95	1.645,71	1.631,82
29/10/2022	1.644,51	1.644,51	1.641,45
27/10/2022	1.662,50	1.667,07	1.638,11
26/10/2022	1.664,20	1.670,85	1.654,89
25/10/2022	1.652,90	1.675,03	1.649,81
24/10/2022	1.649,70	1.662,48	1.638,32
23/10/2022	1.657,80	1.670,76	1.644,03
22/10/2022	1.657,90	1.660,15	1.657,82
20/10/2022	1.627,90	1.658,44	1.617,31
19/10/2022	1.629,70	1.645,72	1.622,52
18/10/2022	1.651,90	1.654,50	1.627,74
17/10/2022	1.650,60	1.660,93	1.645,93
16/10/2022	1.644,75	1.668,53	1.644,07
15/10/2022	1.643,89	1.643,89	1.643,10
13/10/2022	1.666,20	1.671,88	1.640,25
12/10/2022	1.673,70	1.682,51	1.642,46
11/10/2022	1.666,20	1.678,40	1.661,45
10/10/2022	1.668,60	1.684,01	1.661,04
09/10/2022	1.694,60	1.699,97	1.666,31
08/10/2022	1.694,90	1.694,95	1.694,30
06/10/2022	1.712,60	1.714,88	1.690,67
05/10/2022	1.716,50	1.725,62	1.706,93
04/10/2022	1.725,90	1.727,85	1.700,57
03/10/2022	1.699,40	1.729,57	1.695,24
02/10/2022	1.664,01	1.701,52	1.659,68
29/09/2022	1.660,90	1.675,43	1.659,32
28/09/2022	1.659,80	1.664,94	1.641,57
27/09/2022	1.629,00	1.662,83	1.614,86
26/09/2022	1.622,30	1.642,50	1.622,10
25/09/2022	1.644,05	1.649,85	1.621,17
24/09/2022	1.643,66	1.643,66	1.640,80
22/09/2022	1.671,20	1.675,97	1.639,69
21/09/2022	1.672,90	1.684,91	1.655,70
20/09/2022	1.665,00	1.688,14	1.653,85
19/09/2022	1.675,90	1.679,47	1.660,02
18/09/2022	1.674,62	1.680,02	1.659,65
15/09/2022	1.664,80	1.680,43	1.654,21
14/09/2022	1.696,50	1.698,41	1.660,38
13/09/2022	1.702,00	1.707,16	1.693,70
12/09/2022	1.724,90	1.731,86	1.697,09
11/09/2022	1.717,10	1.735,18	1.712,01
10/09/2022	1.717,62	1.727,80	1.717,62
08/09/2022	1.708,50	1.729,51	1.707,82
07/09/2022	1.718,40	1.728,26	1.704,01
06/09/2022	1.701,30	1.719,78	1.691,43
05/09/2022	1.709,30	1.726,82	1.699,89
04/09/2022	1.711,35	1.715,82	1.707,55
03/09/2022	1.712,34	1.712,34	1.706,45
01/09/2022	1.697,10	1.720,93	1.695,09
31/08/2022	1.711,30	1.711,72	1.688,83
30/08/2022	1.724,19	1.726,62	1.709,65
29/08/2022	1.738,10	1.740,58	1.721,20
28/08/2022	1.735,60	1.745,53	1.720,39
27/08/2022	1.737,96	1.738,48	1.737,88
25/08/2022	1.758,90	1.759,34	1.734,20
24/08/2022	1.751,05	1.765,56	1.750,02
23/08/2022	1.748,10	1.755,94	1.742,49
22/08/2022	1.736,30	1.754,17	1.730,92
21/08/2022	1.746,55	1.749,15	1.727,85
20/08/2022	1.747,14	1.747,63	1.746,96
18/08/2022	1.759,50	1.762,20	1.745,63
17/08/2022	1.761,80	1.772,46	1.755,38
16/08/2022	1.775,70	1.782,41	1.759,86
15/08/2022	1.779,70	1.783,24	1.771,51
14/08/2022	1.802,00	1.802,57	1.773,04
13/08/2022	1.802,29	1.802,64	1.802,05
11/08/2022	1.789,80	1.802,69	1.784,93
10/08/2022	1.792,10	1.799,36	1.783,61
09/08/2022	1.794,20	1.807,93	1.787,57
08/08/2022	1.789,20	1.800,47	1.783,28
07/08/2022	1.773,30	1.790,19	1.770,87
06/08/2022	1.775,15	1.775,15	1.774,30
04/08/2022	1.791,20	1.794,94	1.765,07
03/08/2022	1.765,20	1.795,01	1.762,98
02/08/2022	1.760,30	1.772,87	1.754,36
01/08/2022	1.771,80	1.788,11	1.760,08
31/07/2022	1.766,28	1.775,39	1.758,36
30/07/2022	1.766,27	1.766,27	1.764,70
28/07/2022	1.755,87	1.768,02	1.752,16
27/07/2022	1.734,20	1.757,16	1.733,77
26/07/2022	1.717,60	1.740,39	1.711,54
25/07/2022	1.719,70	1.728,29	1.713,69
24/07/2022	1.726,70	1.736,32	1.714,78
23/07/2022	1.727,60	1.727,73	1.727,17
21/07/2022	1.718,11	1.739,36	1.712,93
20/07/2022	1.696,80	1.720,72	1.680,95
19/07/2022	1.711,20	1.714,55	1.692,53
18/07/2022	1.709,30	1.718,51	1.705,35
17/07/2022	1.708,19	1.723,97	1.705,86
16/07/2022	1.707,68	1.707,78	1.707,05
14/07/2022	1.710,54	1.716,64	1.699,05
13/07/2022	1.735,60	1.736,62	1.697,61
12/07/2022	1.726,10	1.745,48	1.707,24
11/07/2022	1.733,70	1.744,45	1.723,28
10/07/2022	1.742,19	1.744,69	1.731,35
09/07/2022	1.742,48	1.742,48	1.741,00
07/07/2022	1.739,90	1.752,52	1.728,02
06/07/2022	1.739,26	1.749,11	1.736,60
05/07/2022	1.765,40	1.772,88	1.732,30
04/07/2022	1.808,13	1.812,22	1.763,93
03/07/2022	1.810,46	1.814,76	1.803,16
02/07/2022	1.810,82	1.810,93	1.810,24
30/06/2022	1.807,68	1.811,90	1.784,55
29/06/2022	1.817,85	1.825,18	1.802,71
28/06/2022	1.819,95	1.833,13	1.812,17
27/06/2022	1.822,50	1.829,59	1.818,46
26/06/2022	1.833,30	1.841,09	1.820,80
25/06/2022	1.827,35	1.827,68	1.826,97
23/06/2022	1.823,30	1.831,86	1.816,95
22/06/2022	1.838,00	1.846,34	1.822,09
21/06/2022	1.833,00	1.847,93	1.823,41
20/06/2022	1.838,80	1.843,70	1.828,65
19/06/2022	1.837,55	1.846,22	1.834,84
18/06/2022	1.839,67	1.839,67	1.836,55
16/06/2022	1.857,40	1.857,70	1.833,91
15/06/2022	1.833,90	1.857,98	1.815,21
14/06/2022	1.808,63	1.841,89	1.807,25
13/06/2022	1.819,00	1.831,68	1.805,15
12/06/2022	1.871,75	1.879,11	1.818,71
11/06/2022	1.871,53	1.871,54	1.870,90
09/06/2022	1.848,06	1.876,03	1.825,12
08/06/2022	1.853,03	1.855,40	1.840,11
07/06/2022	1.852,20	1.859,72	1.844,65
06/06/2022	1.841,33	1.855,55	1.836,30
05/06/2022	1.850,96	1.857,95	1.840,53
02/06/2022	1.869,00	1.874,18	1.847,41
01/06/2022	1.846,90	1.870,57	1.844,15
31/05/2022	1.837,50	1.850,02	1.828,53
30/05/2022	1.856,46	1.857,20	1.835,13
29/05/2022	1.852,93	1.864,08	1.848,12
28/05/2022	1.854,30	1.854,30	1.853,80
26/05/2022	1.851,18	1.862,04	1.847,55
25/05/2022	1.853,65	1.854,64	1.840,67
24/05/2022	1.866,50	1.868,18	1.841,91
23/05/2022	1.854,22	1.869,76	1.849,43
22/05/2022	1.849,90	1.865,51	1.843,48
21/05/2022	1.847,35	1.847,35	1.846,71
19/05/2022	1.841,63	1.849,47	1.832,41
18/05/2022	1.816,70	1.849,27	1.810,96
17/05/2022	1.814,99	1.824,76	1.807,33
16/05/2022	1.824,01	1.836,14	1.812,96
15/05/2022	1.811,68	1.826,85	1.787,93
14/05/2022	1.811,86	1.811,86	1.811,86
12/05/2022	1.822,46	1.828,90	1.799,15
11/05/2022	1.852,30	1.858,88	1.821,49
10/05/2022	1.838,36	1.858,26	1.832,07
09/05/2022	1.854,20	1.865,50	1.835,43
08/05/2022	1.883,57	1.885,80	1.851,80
07/05/2022	1.883,27	1.883,27	1.883,27
05/05/2022	1.877,21	1.892,59	1.866,13
04/05/2022	1.884,20	1.909,80	1.872,61
03/05/2022	1.868,05	1.889,99	1.861,59
02/05/2022	1.863,53	1.878,18	1.850,50
01/05/2022	1.896,98	1.900,04	1.854,59
30/04/2022	1.897,26	1.897,26	1.897,26
28/04/2022	1.894,72	1.919,98	1.892,60
27/04/2022	1.885,70	1.896,76	1.872,18
26/04/2022	1.905,29	1.907,05	1.881,42
25/04/2022	1.898,36	1.911,30	1.895,75
24/04/2022	1.930,44	1.934,66	1.891,55
23/04/2022	1.931,64	1.931,64	1.931,64
21/04/2022	1.951,11	1.955,72	1.926,64
20/04/2022	1.957,22	1.957,82	1.936,78
19/04/2022	1.950,00	1.958,47	1.939,42
18/04/2022	1.978,60	1.982,03	1.943,77
17/04/2022	1.972,58	1.998,44	1.971,70
16/04/2022	1.973,64	1.973,64	1.973,64
14/04/2022	1.973,30	1.974,80	1.973,30
13/04/2022	1.977,50	1.980,42	1.960,47
12/04/2022	1.966,56	1.981,61	1.962,93
11/04/2022	1.953,94	1.978,70	1.949,72
10/04/2022	1.946,54	1.969,85	1.940,00
09/04/2022	1.947,30	1.947,30	1.947,30
07/04/2022	1.931,26	1.948,22	1.927,79
06/04/2022	1.924,68	1.937,86	1.920,59
05/04/2022	1.923,90	1.933,61	1.914,72
04/04/2022	1.932,96	1.944,67	1.917,99
03/04/2022	1.925,11	1.937,00	1.915,53
02/04/2022	1.925,20	1.925,20	1.925,20
31/03/2022	1.937,44	1.939,65	1.918,07
30/03/2022	1.933,38	1.949,84	1.919,26
29/03/2022	1.919,44	1.938,63	1.916,00
28/03/2022	1.922,27	1.929,46	1.890,18
27/03/2022	1.957,20	1.959,29	1.917,04
26/03/2022	1.958,15	1.958,15	1.958,15
24/03/2022	1.958,61	1.964,40	1.943,22
23/03/2022	1.943,83	1.966,28	1.937,51
22/03/2022	1.921,80	1.948,45	1.915,68
21/03/2022	1.935,62	1.938,46	1.910,70
20/03/2022	1.922,09	1.941,47	1.917,96
19/03/2022	1.924,84	1.924,84	1.924,84
17/03/2022	1.942,87	1.945,44	1.918,05
16/03/2022	1.927,67	1.949,85	1.923,44
15/03/2022	1.917,99	1.929,62	1.895,08
14/03/2022	1.952,64	1.954,73	1.907,05
13/03/2022	1.989,66	1.989,66	1.949,80
12/03/2022	1.987,61	1.987,61	1.987,61
11/03/2022	1.987,99	1.987,99	1.987,99
10/03/2022	1.996,30	1.999,14	1.958,68
09/03/2022	1.992,38	2.009,28	1.970,69
08/03/2022	2.050,39	2.059,20	1.976,11
07/03/2022	1.997,24	2.070,69	1.981,14
06/03/2022	1.977,92	2.002,64	1.961,10
04/03/2022	1.970,68	1.970,68	1.970,68
03/03/2022	1.936,61	1.970,69	1.929,73
02/03/2022	1.927,74	1.941,33	1.922,06
01/03/2022	1.945,34	1.948,02	1.913,69
28/02/2022	1.908,40	1.950,30	1.901,46
27/02/2022	1.921,73	1.927,59	1.890,92
25/02/2022	1.889,18	1.889,18	1.889,18
24/02/2022	1.904,01	1.921,82	1.883,00
23/02/2022	1.908,18	1.974,45	1.878,09
22/02/2022	1.898,61	1.910,58	1.889,66
21/02/2022	1.904,14	1.914,30	1.891,50
20/02/2022	1.903,00	1.908,34	1.887,63
18/02/2022	1.897,36	1.897,36	1.897,36
17/02/2022	1.898,35	1.902,55	1.886,66
16/02/2022	1.869,12	1.901,17	1.867,86
15/02/2022	1.853,42	1.872,63	1.850,40
14/02/2022	1.871,75	1.879,59	1.844,65
13/02/2022	1.859,91	1.874,18	1.850,89
11/02/2022	1.858,69	1.858,69	1.858,69
10/02/2022	1.826,84	1.865,46	1.820,93
09/02/2022	1.833,02	1.842,01	1.821,62
08/02/2022	1.826,13	1.835,86	1.824,74
07/02/2022	1.820,63	1.828,85	1.815,43
06/02/2022	1.807,51	1.823,62	1.807,51
04/02/2022	1.807,95	1.807,95	1.807,95
03/02/2022	1.804,91	1.814,94	1.792,23
02/02/2022	1.807,03	1.809,05	1.788,72
01/02/2022	1.800,96	1.810,87	1.794,45
31/01/2022	1.796,97	1.808,82	1.795,81
30/01/2022	1.790,78	1.799,88	1.785,64
28/01/2022	1.792,11	1.792,11	1.792,11
27/01/2022	1.796,75	1.799,49	1.780,36
26/01/2022	1.818,98	1.822,20	1.791,87
25/01/2022	1.847,87	1.850,18	1.815,01
24/01/2022	1.843,20	1.853,89	1.834,93
23/01/2022	1.833,28	1.844,39	1.829,75
21/01/2022	1.834,58	1.834,58	1.834,58
20/01/2022	1.839,69	1.843,25	1.828,52
19/01/2022	1.840,76	1.848,01	1.836,01
18/01/2022	1.813,88	1.843,33	1.810,27
17/01/2022	1.818,75	1.822,81	1.805,81
16/01/2022	1.817,77	1.823,26	1.813,22
14/01/2022	1.817,43	1.817,43	1.817,43
13/01/2022	1.822,78	1.829,20	1.814,73
12/01/2022	1.826,19	1.828,25	1.812,45
11/01/2022	1.821,46	1.828,16	1.814,76
10/01/2022	1.801,76	1.823,32	1.800,20
09/01/2022	1.795,53	1.802,38	1.790,40
07/01/2022	1.796,41	1.796,41	1.796,41
06/01/2022	1.789,99	1.798,72	1.782,64
05/01/2022	1.810,73	1.811,60	1.786,41
04/01/2022	1.814,47	1.829,68	1.808,34
03/01/2022	1.801,37	1.816,77	1.798,55
02/01/2022	1.829,42	1.831,83	1.798,38
31/12/2021	1.829,05	1.829,05	1.829,05
30/12/2021	1.815,07	1.830,41	1.814,56
29/12/2021	1.804,03	1.817,26	1.796,29
28/12/2021	1.806,31	1.807,76	1.789,47
27/12/2021	1.811,95	1.820,30	1.805,07
26/12/2021	1.807,77	1.813,52	1.803,03
24/12/2021	1.808,39	1.808,39	1.808,39
23/12/2021	1.807,94	1.812,34	1.804,90
22/12/2021	1.803,65	1.810,75	1.798,92
21/12/2021	1.788,88	1.805,08	1.785,92
20/12/2021	1.790,44	1.800,65	1.784,95
19/12/2021	1.799,27	1.804,19	1.788,39
17/12/2021	1.798,19	1.798,19	1.798,19
16/12/2021	1.799,08	1.814,33	1.795,90
15/12/2021	1.777,24	1.799,51	1.775,59
14/12/2021	1.770,59	1.780,96	1.752,98
13/12/2021	1.787,07	1.789,56	1.766,49
12/12/2021	1.782,19	1.791,67	1.781,88
10/12/2021	1.783,15	1.783,15	1.783,15
09/12/2021	1.775,26	1.789,52	1.770,18
08/12/2021	1.782,63	1.787,66	1.773,44
07/12/2021	1.784,17	1.793,18	1.779,66
06/12/2021	1.778,51	1.787,84	1.772,30
05/12/2021	1.784,09	1.787,80	1.775,81
03/12/2021	1.783,45	1.783,45	1.783,45
02/12/2021	1.768,47	1.786,16	1.766,17
01/12/2021	1.782,01	1.783,50	1.761,92
30/11/2021	1.774,50	1.794,91	1.772,30
29/11/2021	1.785,10	1.808,84	1.769,95
28/11/2021	1.789,15	1.799,51	1.775,70
26/11/2021	1.792,60	1.792,60	1.792,60
25/11/2021	1.793,50	1.815,61	1.780,38
24/11/2021	1.788,78	1.797,04	1.786,17
23/11/2021	1.789,35	1.796,49	1.778,59
22/11/2021	1.804,82	1.812,43	1.782,04
21/11/2021	1.846,30	1.849,20	1.802,31
19/11/2021	1.846,02	1.846,02	1.846,02
18/11/2021	1.858,87	1.865,84	1.843,11
17/11/2021	1.867,42	1.870,99	1.855,12
16/11/2021	1.850,08	1.868,17	1.849,63
15/11/2021	1.862,93	1.877,18	1.849,72
14/11/2021	1.867,00	1.870,56	1.856,42
12/11/2021	1.864,53	1.864,53	1.864,53
11/11/2021	1.861,92	1.868,78	1.845,28
10/11/2021	1.849,03	1.866,05	1.842,96
09/11/2021	1.831,80	1.868,62	1.821,68
08/11/2021	1.824,27	1.832,78	1.819,24
07/11/2021	1.817,67	1.826,55	1.812,49
04/11/2021	1.791,72	1.818,40	1.785,13
03/11/2021	1.769,36	1.798,98	1.769,17
02/11/2021	1.788,03	1.788,33	1.758,89
01/11/2021	1.793,20	1.796,45	1.786,44
31/10/2021	1.783,00	1.795,87	1.779,14
28/10/2021	1.799,72	1.801,27	1.771,99
27/10/2021	1.797,64	1.810,50	1.792,41
26/10/2021	1.792,86	1.799,10	1.783,54
25/10/2021	1.807,51	1.808,40	1.782,44
24/10/2021	1.793,05	1.810,08	1.792,25
21/10/2021	1.783,38	1.813,84	1.782,87
20/10/2021	1.782,22	1.789,57	1.776,57
19/10/2021	1.769,81	1.788,47	1.766,92
18/10/2021	1.765,09	1.785,17	1.762,95
17/10/2021	1.767,08	1.772,14	1.760,36
14/10/2021	1.795,81	1.796,52	1.764,90
13/10/2021	1.793,07	1.800,61	1.786,76
12/10/2021	1.760,16	1.796,21	1.757,93
11/10/2021	1.754,18	1.769,43	1.750,78
10/10/2021	1.757,28	1.761,07	1.750,19
07/10/2021	1.756,55	1.781,43	1.753,41
06/10/2021	1.762,28	1.767,01	1.752,04
05/10/2021	1.759,78	1.765,15	1.745,91
04/10/2021	1.770,03	1.770,17	1.748,68
03/10/2021	1.762,11	1.770,59	1.747,77
30/09/2021	1.756,54	1.764,33	1.749,78
29/09/2021	1.726,39	1.764,25	1.722,28
28/09/2021	1.734,40	1.745,59	1.721,72
27/09/2021	1.750,50	1.754,56	1.728,16
26/09/2021	1.750,05	1.760,91	1.744,89
23/09/2021	1.743,64	1.757,70	1.740,51
22/09/2021	1.767,91	1.776,67	1.737,74
21/09/2021	1.774,43	1.787,33	1.764,68
20/09/2021	1.764,68	1.781,81	1.758,00
19/09/2021	1.754,62	1.767,17	1.742,13
16/09/2021	1.753,72	1.767,57	1.747,43
15/09/2021	1.793,52	1.796,25	1.745,36
14/09/2021	1.804,16	1.806,95	1.790,75
13/09/2021	1.793,46	1.808,72	1.780,37
12/09/2021	1.789,57	1.798,45	1.783,61
09/09/2021	1.794,13	1.803,96	1.787,26
08/09/2021	1.789,06	1.801,05	1.783,92
07/09/2021	1.793,81	1.802,21	1.782,45
06/09/2021	1.823,74	1.827,36	1.792,41
05/09/2021	1.828,44	1.830,30	1.821,46
02/09/2021	1.809,44	1.834,05	1.809,05
01/09/2021	1.813,98	1.817,19	1.804,96
31/08/2021	1.814,01	1.820,10	1.808,70
30/08/2021	1.809,91	1.819,24	1.801,68
29/08/2021	1.818,70	1.823,24	1.807,79
26/08/2021	1.792,62	1.819,23	1.784,27
25/08/2021	1.790,83	1.798,28	1.780,05
24/08/2021	1.802,88	1.803,45	1.782,53
23/08/2021	1.805,43	1.809,65	1.800,77
22/08/2021	1.781,20	1.806,54	1.776,57
19/08/2021	1.780,46	1.788,52	1.778,46
18/08/2021	1.786,97	1.792,53	1.773,91
17/08/2021	1.786,11	1.793,85	1.777,44
16/08/2021	1.787,56	1.795,63	1.780,63
15/08/2021	1.779,10	1.789,33	1.770,88
12/08/2021	1.753,10	1.780,11	1.751,65
11/08/2021	1.751,59	1.758,24	1.741,67
10/08/2021	1.728,91	1.754,53	1.724,19
09/08/2021	1.730,47	1.738,40	1.717,80
08/08/2021	1.763,28	1.770,73	1.641,10
05/08/2021	1.804,17	1.805,14	1.758,77
04/08/2021	1.812,00	1.814,93	1.797,89
03/08/2021	1.810,59	1.831,77	1.806,41
02/08/2021	1.813,12	1.815,11	1.807,19
01/08/2021	1.814,18	1.819,61	1.805,83
29/07/2021	1.827,98	1.831,56	1.810,34
28/07/2021	1.806,20	1.832,72	1.806,20
27/07/2021	1.798,91	1.809,91	1.792,59
26/07/2021	1.797,61	1.805,30	1.793,66
25/07/2021	1.802,39	1.811,56	1.796,46
22/07/2021	1.807,30	1.810,43	1.790,28
21/07/2021	1.803,34	1.808,12	1.792,88
20/07/2021	1.810,01	1.813,84	1.794,72
19/07/2021	1.813,01	1.825,05	1.805,15
18/07/2021	1.811,72	1.817,43	1.795,06
15/07/2021	1.829,70	1.832,10	1.809,09
14/07/2021	1.827,40	1.834,22	1.820,35
13/07/2021	1.807,90	1.829,85	1.804,63
12/07/2021	1.806,41	1.817,27	1.798,72
11/07/2021	1.808,20	1.810,92	1.791,58
08/07/2021	1.802,96	1.812,49	1.796,69
07/07/2021	1.803,68	1.818,50	1.794,21
06/07/2021	1.797,83	1.809,89	1.793,98
05/07/2021	1.791,91	1.815,09	1.790,16
04/07/2021	1.787,67	1.795,42	1.784,55
01/07/2021	1.777,13	1.795,14	1.774,37
30/06/2021	1.770,24	1.782,91	1.765,76
29/06/2021	1.761,65	1.774,49	1.753,39
28/06/2021	1.778,50	1.779,11	1.750,72
27/06/2021	1.781,46	1.785,89	1.770,73
24/06/2021	1.775,45	1.790,47	1.773,77
23/06/2021	1.778,38	1.788,07	1.772,86
22/06/2021	1.779,01	1.795,01	1.773,35
21/06/2021	1.783,00	1.790,19	1.772,38
20/06/2021	1.767,13	1.786,57	1.766,56
17/06/2021	1.773,21	1.797,22	1.761,02
16/06/2021	1.812,30	1.825,35	1.767,28
15/06/2021	1.859,32	1.863,53	1.803,49
14/06/2021	1.866,56	1.869,22	1.851,66
13/06/2021	1.876,91	1.877,71	1.844,56
10/06/2021	1.898,45	1.903,10	1.874,52
09/06/2021	1.888,82	1.899,98	1.869,88
08/06/2021	1.893,38	1.899,00	1.887,38
07/06/2021	1.899,18	1.903,86	1.883,84
06/06/2021	1.891,20	1.900,20	1.881,59
05/06/2021	1.891,68	1.891,68	1.891,68
03/06/2021	1.871,01	1.896,27	1.853,44
02/06/2021	1.908,12	1.909,70	1.865,34
01/06/2021	1.900,40	1.909,14	1.894,41
31/05/2021	1.907,37	1.916,63	1.892,45
30/05/2021	1.903,01	1.910,68	1.902,17
29/05/2021	1.903,37	1.903,37	1.903,37
27/05/2021	1.896,81	1.906,11	1.882,32
26/05/2021	1.896,66	1.903,77	1.888,31
25/05/2021	1.894,82	1.912,81	1.890,33
24/05/2021	1.880,53	1.900,32	1.872,83
23/05/2021	1.881,97	1.887,08	1.875,78
22/05/2021	1.881,87	1.881,87	1.881,87
20/05/2021	1.877,35	1.889,40	1.870,19
19/05/2021	1.869,76	1.884,00	1.863,96
18/05/2021	1.868,49	1.890,15	1.852,22
17/05/2021	1.867,28	1.875,10	1.863,26
16/05/2021	1.842,70	1.868,50	1.842,46
13/05/2021	1.826,69	1.846,11	1.819,82
12/05/2021	1.815,58	1.828,85	1.808,89
11/05/2021	1.837,37	1.843,74	1.813,36
10/05/2021	1.836,11	1.841,88	1.818,08
09/05/2021	1.832,66	1.845,54	1.830,09
08/05/2021	1.831,10	1.831,10	1.831,10
06/05/2021	1.814,31	1.843,45	1.812,85
05/05/2021	1.786,58	1.818,21	1.782,06
04/05/2021	1.778,94	1.788,07	1.770,41
03/05/2021	1.792,30	1.799,19	1.770,96
02/05/2021	1.768,85	1.798,00	1.765,98
01/05/2021	1.769,09	1.769,09	1.769,09
29/04/2021	1.772,95	1.773,74	1.764,29
28/04/2021	1.781,61	1.790,03	1.756,22
27/04/2021	1.776,59	1.782,64	1.762,61
26/04/2021	1.781,22	1.785,69	1.773,81
25/04/2021	1.777,10	1.783,57	1.768,83
24/04/2021	1.776,69	1.776,69	1.776,69
22/04/2021	1.783,94	1.796,05	1.770,05
21/04/2021	1.793,79	1.797,95	1.777,47
20/04/2021	1.778,79	1.797,71	1.776,36
19/04/2021	1.770,70	1.780,53	1.763,68
18/04/2021	1.777,60	1.790,10	1.766,76
17/04/2021	1.776,79	1.776,79	1.776,79
15/04/2021	1.763,68	1.783,90	1.759,89
14/04/2021	1.736,65	1.769,70	1.734,41
13/04/2021	1.745,15	1.749,44	1.732,62
12/04/2021	1.732,91	1.749,01	1.723,80
11/04/2021	1.743,91	1.745,16	1.727,38
10/04/2021	1.743,50	1.743,50	1.743,50
08/04/2021	1.756,31	1.757,40	1.731,20
07/04/2021	1.737,50	1.758,73	1.733,21
06/04/2021	1.743,97	1.744,51	1.730,69
05/04/2021	1.728,39	1.745,56	1.727,28
04/04/2021	1.727,18	1.733,64	1.721,34
03/04/2021	1.729,50	1.729,50	1.729,50
01/04/2021	1.730,47	1.730,60	1.729,47
31/03/2021	1.707,20	1.730,64	1.705,84
30/03/2021	1.684,98	1.715,39	1.677,96
29/03/2021	1.712,62	1.714,46	1.678,77
28/03/2021	1.732,24	1.732,98	1.705,73
27/03/2021	1.732,82	1.732,82	1.732,82
25/03/2021	1.727,62	1.736,81	1.721,63
24/03/2021	1.734,62	1.745,60	1.721,84
23/03/2021	1.727,46	1.738,51	1.723,83
22/03/2021	1.739,46	1.742,66	1.724,73
21/03/2021	1.744,00	1.744,53	1.727,38
18/03/2021	1.736,57	1.746,91	1.728,58
17/03/2021	1.744,61	1.755,64	1.719,29
16/03/2021	1.731,17	1.751,74	1.724,11
15/03/2021	1.731,88	1.741,29	1.726,27
14/03/2021	1.729,80	1.736,30	1.721,74
13/03/2021	1.727,08	1.727,08	1.727,08
12/03/2021	1.728,16	1.728,16	1.728,16
11/03/2021	1.722,36	1.728,04	1.699,28
10/03/2021	1.726,46	1.739,92	1.719,28
09/03/2021	1.715,58	1.726,68	1.708,22
08/03/2021	1.682,69	1.720,70	1.680,24
07/03/2021	1.700,85	1.714,35	1.676,83
05/03/2021	1.701,06	1.701,06	1.701,06
04/03/2021	1.698,81	1.707,77	1.687,25
03/03/2021	1.711,80	1.723,28	1.690,49
02/03/2021	1.738,85	1.740,62	1.701,95
01/03/2021	1.724,81	1.738,89	1.707,27
28/02/2021	1.734,05	1.759,98	1.719,70
26/02/2021	1.734,78	1.734,78	1.734,78
25/02/2021	1.770,44	1.775,90	1.717,23
24/02/2021	1.805,38	1.805,49	1.765,39
23/02/2021	1.805,20	1.813,86	1.783,63
22/02/2021	1.809,27	1.816,10	1.795,70
21/02/2021	1.783,22	1.812,71	1.780,77
19/02/2021	1.784,28	1.784,28	1.784,28
18/02/2021	1.775,72	1.791,69	1.760,69
17/02/2021	1.776,79	1.789,74	1.768,48
16/02/2021	1.794,54	1.795,27	1.769,49
15/02/2021	1.818,75	1.826,60	1.789,47
14/02/2021	1.824,32	1.827,12	1.816,13
12/02/2021	1.824,77	1.824,77	1.824,77
11/02/2021	1.825,66	1.830,83	1.810,55
10/02/2021	1.842,56	1.847,65	1.821,24
09/02/2021	1.837,78	1.855,50	1.834,13
08/02/2021	1.830,46	1.848,65	1.828,91
07/02/2021	1.813,94	1.839,22	1.807,82
05/02/2021	1.814,25	1.814,25	1.814,25
04/02/2021	1.793,16	1.815,26	1.792,11
03/02/2021	1.834,26	1.834,88	1.784,97
02/02/2021	1.837,68	1.845,04	1.829,60
01/02/2021	1.860,63	1.864,18	1.829,57
31/01/2021	1.847,55	1.871,98	1.847,55
29/01/2021	1.844,13	1.844,13	1.844,13
28/01/2021	1.842,80	1.875,70	1.839,67
27/01/2021	1.844,09	1.864,20	1.834,07
26/01/2021	1.851,51	1.853,23	1.831,34
25/01/2021	1.855,89	1.861,83	1.848,49
24/01/2021	1.854,95	1.868,01	1.847,19
22/01/2021	1.856,06	1.856,06	1.856,06
21/01/2021	1.869,86	1.871,00	1.837,39
20/01/2021	1.871,46	1.875,18	1.858,45
19/01/2021	1.839,81	1.871,83	1.832,45
18/01/2021	1.837,02	1.845,63	1.833,11
17/01/2021	1.827,79	1.840,91	1.802,46
15/01/2021	1.827,63	1.827,63	1.827,63
14/01/2021	1.846,67	1.857,15	1.823,38
13/01/2021	1.844,84	1.857,66	1.828,57
12/01/2021	1.855,30	1.863,14	1.842,02
11/01/2021	1.844,34	1.863,97	1.836,61
10/01/2021	1.849,34	1.855,91	1.816,91
08/01/2021	1.849,15	1.849,15	1.849,15
07/01/2021	1.913,67	1.917,61	1.828,25
06/01/2021	1.918,86	1.927,75	1.906,89
05/01/2021	1.950,15	1.959,49	1.900,86
04/01/2021	1.943,37	1.953,09	1.934,38
03/01/2021	1.900,54	1.944,57	1.893,55
01/01/2021	1.898,60	1.898,60	1.898,60
31/12/2020	1.898,40	1.898,60	1.898,24
30/12/2020	1.894,51	1.901,16	1.885,51
29/12/2020	1.878,90	1.894,98	1.876,18
28/12/2020	1.873,20	1.886,50	1.871,79
27/12/2020	1.879,82	1.900,39	1.869,23
25/12/2020	1.866,65	1.866,65	1.866,65
24/12/2020	1.879,82	1.879,82	1.866,65
23/12/2020	1.872,99	1.880,93	1.855,30
22/12/2020	1.860,19	1.878,66	1.857,08
21/12/2020	1.877,00	1.884,40	1.859,00
20/12/2020	1.880,81	1.906,88	1.855,10
18/12/2020	1.881,54	1.882,40	1.881,26
17/12/2020	1.885,65	1.889,74	1.877,46
16/12/2020	1.864,60	1.896,39	1.862,09
15/12/2020	1.853,55	1.865,85	1.844,83
14/12/2020	1.827,90	1.855,49	1.825,56
13/12/2020	1.839,79	1.841,57	1.818,69
11/12/2020	1.838,50	1.839,74	1.838,50
10/12/2020	1.836,85	1.847,80	1.824,02
09/12/2020	1.840,04	1.850,15	1.828,74
08/12/2020	1.870,40	1.871,03	1.825,52
07/12/2020	1.862,44	1.875,33	1.860,35
06/12/2020	1.838,72	1.868,65	1.822,18
04/12/2020	1.839,50	1.839,63	1.830,60
03/12/2020	1.841,10	1.848,33	1.829,07
02/12/2020	1.831,00	1.844,06	1.823,77
01/12/2020	1.814,88	1.832,56	1.807,52
30/11/2020	1.777,03	1.817,40	1.775,83
29/11/2020	1.787,38	1.790,02	1.764,50
27/11/2020	1.824,50	1.824,50	1.789,03
26/11/2020	1.810,80	1.814,47	1.774,42
25/11/2020	1.807,60	1.818,37	1.805,93
24/11/2020	1.807,87	1.817,82	1.801,68
23/11/2020	1.837,60	1.839,01	1.800,34
22/11/2020	1.871,00	1.876,21	1.830,97
20/11/2020	1.871,26	1.871,26	1.870,10
19/11/2020	1.866,90	1.879,86	1.860,76
18/11/2020	1.872,16	1.874,43	1.852,79
17/11/2020	1.879,50	1.884,91	1.863,65
16/11/2020	1.888,84	1.893,53	1.876,89
15/11/2020	1.889,49	1.899,19	1.864,36
13/11/2020	1.890,40	1.890,41	1.889,62
12/11/2020	1.877,20	1.896,89	1.874,05
11/11/2020	1.865,51	1.883,93	1.862,80
10/11/2020	1.877,20	1.884,53	1.856,35
09/11/2020	1.862,70	1.890,51	1.860,57
08/11/2020	1.952,18	1.965,60	1.850,55
06/11/2020	1.951,46	1.961,50	1.951,46
05/11/2020	1.949,47	1.960,44	1.935,61
04/11/2020	1.903,03	1.952,83	1.902,54
03/11/2020	1.909,68	1.916,55	1.881,39
02/11/2020	1.895,76	1.910,64	1.887,09
01/11/2020	1.878,58	1.896,22	1.873,46
29/10/2020	1.868,88	1.889,87	1.864,41
28/10/2020	1.877,41	1.885,09	1.859,95
27/10/2020	1.907,50	1.911,01	1.869,39
26/10/2020	1.902,20	1.911,47	1.897,92
25/10/2020	1.901,51	1.908,63	1.891,34
24/10/2020	1.901,62	1.901,62	1.901,62
22/10/2020	1.904,30	1.930,50	1.894,46
21/10/2020	1.924,77	1.926,04	1.893,90
20/10/2020	1.908,60	1.931,51	1.907,73
19/10/2020	1.904,30	1.914,17	1.894,73
18/10/2020	1.900,12	1.918,62	1.897,12
17/10/2020	1.898,92	1.898,92	1.898,92
15/10/2020	1.908,57	1.914,07	1.897,85
14/10/2020	1.900,80	1.909,06	1.889,56
13/10/2020	1.891,70	1.913,00	1.882,46
12/10/2020	1.923,26	1.925,54	1.886,44
11/10/2020	1.927,70	1.933,40	1.918,22
10/10/2020	1.930,09	1.930,09	1.930,09
08/10/2020	1.894,20	1.930,97	1.893,23
07/10/2020	1.887,40	1.900,79	1.881,99
06/10/2020	1.879,10	1.898,12	1.872,95
05/10/2020	1.912,85	1.921,20	1.875,00
04/10/2020	1.902,47	1.918,86	1.887,03
03/10/2020	1.900,64	1.900,64	1.900,64
01/10/2020	1.905,46	1.917,20	1.889,84
30/09/2020	1.885,72	1.912,14	1.884,74
29/09/2020	1.897,57	1.902,37	1.881,39
28/09/2020	1.881,20	1.899,16	1.875,55
27/09/2020	1.863,08	1.883,12	1.848,72
26/09/2020	1.860,26	1.860,26	1.860,26
24/09/2020	1.869,26	1.875,21	1.852,33
23/09/2020	1.863,87	1.877,24	1.848,76
22/09/2020	1.900,60	1.905,42	1.855,74
21/09/2020	1.912,40	1.920,16	1.894,67
20/09/2020	1.950,71	1.955,71	1.882,43
19/09/2020	1.950,44	1.950,44	1.950,44
17/09/2020	1.944,41	1.963,00	1.944,03
16/09/2020	1.959,60	1.961,05	1.932,94
15/09/2020	1.954,43	1.973,72	1.949,91
14/09/2020	1.957,49	1.972,27	1.948,39
13/09/2020	1.940,00	1.962,67	1.937,57
10/09/2020	1.945,40	1.954,81	1.937,19
09/09/2020	1.946,91	1.966,58	1.941,43
08/09/2020	1.931,50	1.950,94	1.920,13
07/09/2020	1.931,10	1.940,94	1.906,56
06/09/2020	1.931,32	1.941,54	1.924,35
05/09/2020	1.932,94	1.932,94	1.932,94
03/09/2020	1.932,23	1.950,90	1.916,41
02/09/2020	1.942,80	1.951,14	1.921,96
01/09/2020	1.970,45	1.973,37	1.932,60
31/08/2020	1.967,60	1.992,54	1.963,22
30/08/2020	1.968,51	1.976,77	1.954,39
29/08/2020	1.964,45	1.964,45	1.964,45
27/08/2020	1.930,91	1.973,89	1.923,28
26/08/2020	1.954,73	1.976,97	1.910,14
25/08/2020	1.928,18	1.954,88	1.902,86
24/08/2020	1.928,77	1.937,66	1.914,33
23/08/2020	1.937,27	1.961,89	1.923,85
22/08/2020	1.939,45	1.939,45	1.939,45
20/08/2020	1.946,46	1.956,09	1.911,55
19/08/2020	1.929,75	1.955,44	1.924,40
18/08/2020	2.000,50	2.006,73	1.924,90
17/08/2020	1.985,60	2.015,75	1.976,03
16/08/2020	1.945,50	1.990,78	1.929,68
15/08/2020	1.944,44	1.944,44	1.944,44
13/08/2020	1.954,24	1.962,30	1.932,24
12/08/2020	1.917,31	1.966,31	1.912,92
11/08/2020	1.911,61	1.949,50	1.862,83
10/08/2020	2.027,40	2.030,27	1.901,66
09/08/2020	2.035,34	2.049,92	2.019,18
08/08/2020	2.033,43	2.033,43	2.033,43
06/08/2020	2.065,90	2.077,11	2.015,47
05/08/2020	2.038,29	2.069,84	2.034,65
04/08/2020	2.018,50	2.055,81	2.009,57
03/08/2020	1.977,00	2.020,08	1.967,14
02/08/2020	1.984,98	1.986,51	1.960,62
01/08/2020	1.975,03	1.975,03	1.975,03
30/07/2020	1.956,06	1.984,54	1.955,32
29/07/2020	1.970,68	1.971,88	1.939,57
28/07/2020	1.959,60	1.980,91	1.941,56
27/07/2020	1.942,22	1.981,39	1.906,92
26/07/2020	1.902,34	1.945,68	1.900,31
25/07/2020	1.901,77	1.901,77	1.901,77
23/07/2020	1.887,47	1.906,71	1.881,53
22/07/2020	1.872,07	1.898,44	1.863,81
21/07/2020	1.841,76	1.872,72	1.840,82
20/07/2020	1.817,32	1.843,54	1.815,88
19/07/2020	1.808,01	1.820,61	1.805,80
16/07/2020	1.797,49	1.812,04	1.795,95
15/07/2020	1.810,10	1.813,43	1.795,00
14/07/2020	1.809,39	1.815,16	1.802,43
13/07/2020	1.803,13	1.811,03	1.790,17
12/07/2020	1.800,59	1.813,46	1.798,09
11/07/2020	1.798,93	1.798,93	1.798,93
09/07/2020	1.801,94	1.810,84	1.794,14
08/07/2020	1.809,18	1.816,07	1.795,75
07/07/2020	1.794,20	1.818,12	1.791,59
06/07/2020	1.784,46	1.797,44	1.773,74
05/07/2020	1.775,05	1.787,19	1.770,07
04/07/2020	1.774,99	1.774,99	1.774,99
02/07/2020	1.776,23	1.784,90	1.772,46
01/07/2020	1.769,80	1.779,71	1.757,62
30/06/2020	1.782,40	1.789,26	1.759,30
29/06/2020	1.771,89	1.786,06	1.764,79
28/06/2020	1.773,86	1.775,81	1.765,80
27/06/2020	1.770,26	1.770,26	1.770,26
25/06/2020	1.762,80	1.772,28	1.747,49
24/06/2020	1.760,90	1.769,04	1.754,66
23/06/2020	1.768,78	1.779,42	1.760,13
22/06/2020	1.754,47	1.771,17	1.747,55
21/06/2020	1.749,72	1.763,22	1.742,68
20/06/2020	1.742,23	1.742,23	1.742,23
18/06/2020	1.722,77	1.745,43	1.721,56
17/06/2020	1.726,26	1.738,05	1.717,62
16/06/2020	1.727,00	1.730,42	1.712,59
15/06/2020	1.725,51	1.733,01	1.716,67
14/06/2020	1.730,14	1.734,24	1.704,26
13/06/2020	1.730,84	1.730,84	1.730,84
11/06/2020	1.728,70	1.743,08	1.722,36
10/06/2020	1.738,30	1.744,78	1.721,65
09/06/2020	1.714,29	1.740,18	1.708,19
08/06/2020	1.697,92	1.720,89	1.692,29
07/06/2020	1.684,49	1.700,76	1.677,59
06/06/2020	1.684,61	1.684,61	1.684,61
04/06/2020	1.713,96	1.716,80	1.670,66
03/06/2020	1.699,10	1.722,17	1.697,23
02/06/2020	1.727,50	1.732,34	1.689,43
01/06/2020	1.730,80	1.745,21	1.721,49
31/05/2020	1.739,80	1.744,81	1.727,28
30/05/2020	1.730,64	1.730,64	1.730,64
28/05/2020	1.718,90	1.738,14	1.712,82
27/05/2020	1.711,89	1.727,69	1.707,57
26/05/2020	1.712,10	1.716,09	1.693,84
25/05/2020	1.728,10	1.735,69	1.707,74
24/05/2020	1.734,54	1.734,54	1.721,65
23/05/2020	1.735,85	1.735,85	1.735,85
21/05/2020	1.726,22	1.740,35	1.724,32
20/05/2020	1.746,90	1.749,27	1.717,25
19/05/2020	1.745,70	1.753,97	1.742,30
18/05/2020	1.732,81	1.747,97	1.725,98
17/05/2020	1.747,12	1.765,47	1.727,60
16/05/2020	1.742,75	1.742,75	1.742,75
14/05/2020	1.730,60	1.751,70	1.728,17
13/05/2020	1.716,80	1.736,37	1.711,10
12/05/2020	1.703,20	1.718,31	1.699,20
11/05/2020	1.696,60	1.711,08	1.693,45
10/05/2020	1.702,64	1.712,53	1.692,26
07/05/2020	1.717,30	1.723,59	1.701,48
06/05/2020	1.685,58	1.722,26	1.684,16
05/05/2020	1.706,30	1.708,32	1.682,17
04/05/2020	1.702,58	1.711,81	1.689,80
03/05/2020	1.699,21	1.715,09	1.692,11
02/05/2020	1.700,25	1.700,25	1.700,25
30/04/2020	1.685,90	1.705,73	1.670,30
29/04/2020	1.713,20	1.721,96	1.681,44
28/04/2020	1.708,14	1.717,84	1.698,07
27/04/2020	1.715,31	1.715,31	1.691,85
26/04/2020	1.726,62	1.727,59	1.706,27
25/04/2020	1.727,15	1.727,15	1.727,15
23/04/2020	1.732,08	1.768,90	1.710,73
22/04/2020	1.713,60	1.739,07	1.707,43
21/04/2020	1.687,20	1.718,73	1.680,45
20/04/2020	1.694,00	1.698,06	1.660,23
19/04/2020	1.683,79	1.702,94	1.671,70
16/04/2020	1.716,10	1.718,99	1.677,86
15/04/2020	1.716,20	1.739,10	1.708,22
14/04/2020	1.729,40	1.731,90	1.707,91
13/04/2020	1.714,30	1.748,38	1.708,82
12/04/2020	1.690,45	1.723,31	1.673,75
11/04/2020	1.684,70	1.684,70	1.684,70
09/04/2020	1.683,80	1.698,00	1.676,00
08/04/2020	1.645,70	1.690,47	1.643,71
07/04/2020	1.646,93	1.657,09	1.642,12
06/04/2020	1.652,30	1.679,27	1.642,81
05/04/2020	1.619,37	1.669,47	1.609,11
04/04/2020	1.616,37	1.616,37	1.616,37
02/04/2020	1.613,77	1.626,35	1.606,36
01/04/2020	1.592,70	1.620,93	1.582,74
31/03/2020	1.575,50	1.601,20	1.568,66
30/03/2020	1.622,10	1.623,84	1.569,88
29/03/2020	1.627,37	1.642,73	1.605,55
28/03/2020	1.627,05	1.627,05	1.627,05
26/03/2020	1.633,49	1.640,54	1.612,77
25/03/2020	1.611,40	1.644,72	1.596,15
24/03/2020	1.628,60	1.642,36	1.595,49
23/03/2020	1.557,20	1.635,61	1.551,41
22/03/2020	1.505,35	1.561,31	1.482,72
21/03/2020	1.498,84	1.498,84	1.498,84
19/03/2020	1.471,53	1.516,23	1.455,01
18/03/2020	1.485,70	1.501,15	1.463,16
17/03/2020	1.527,70	1.546,46	1.472,75
16/03/2020	1.512,40	1.554,09	1.465,71
15/03/2020	1.562,32	1.575,78	1.451,38
14/03/2020	1.530,10	1.530,10	1.530,10
12/03/2020	1.577,50	1.598,05	1.504,68
11/03/2020	1.635,89	1.650,52	1.560,76
10/03/2020	1.650,37	1.671,36	1.633,14
09/03/2020	1.679,23	1.680,14	1.641,70
08/03/2020	1.696,78	1.703,53	1.657,53
07/03/2020	1.674,49	1.674,49	1.674,49
06/03/2020	1.674,52	1.674,53	1.673,70
05/03/2020	1.672,20	1.692,22	1.642,54
04/03/2020	1.635,96	1.674,67	1.635,11
03/03/2020	1.640,61	1.653,07	1.631,93
02/03/2020	1.589,61	1.649,38	1.587,72
01/03/2020	1.585,03	1.611,10	1.575,62
28/02/2020	1.585,80	1.586,46	1.585,80
27/02/2020	1.644,70	1.649,61	1.562,98
26/02/2020	1.641,07	1.660,45	1.635,36
25/02/2020	1.635,45	1.655,03	1.624,91
24/02/2020	1.659,32	1.663,20	1.625,07
23/02/2020	1.643,90	1.689,42	1.643,90
21/02/2020	1.643,40	1.643,62	1.643,30
20/02/2020	1.619,70	1.649,36	1.619,03
19/02/2020	1.611,50	1.623,78	1.603,94
18/02/2020	1.601,60	1.613,01	1.599,59
17/02/2020	1.581,60	1.605,15	1.581,16
16/02/2020	1.584,11	1.584,11	1.578,90
14/02/2020	1.583,78	1.583,90	1.583,78
13/02/2020	1.575,90	1.585,06	1.573,13
12/02/2020	1.566,10	1.578,36	1.565,64
11/02/2020	1.567,84	1.570,52	1.561,92
10/02/2020	1.571,92	1.574,11	1.562,11
09/02/2020	1.570,17	1.577,10	1.568,06
07/02/2020	1.570,40	1.574,80	1.570,31
06/02/2020	1.566,30	1.574,18	1.560,17
05/02/2020	1.556,53	1.568,35	1.552,56
04/02/2020	1.549,30	1.562,46	1.547,54
03/02/2020	1.576,88	1.579,77	1.549,12
02/02/2020	1.588,96	1.592,21	1.569,44
31/01/2020	1.589,40	1.589,40	1.589,40
30/01/2020	1.574,01	1.590,61	1.570,99
29/01/2020	1.577,27	1.586,02	1.572,34
28/01/2020	1.567,20	1.578,07	1.563,39
27/01/2020	1.581,78	1.583,12	1.565,61
26/01/2020	1.571,06	1.588,70	1.571,06
24/01/2020	1.571,45	1.571,56	1.571,45
23/01/2020	1.562,98	1.575,91	1.556,61
22/01/2020	1.558,70	1.568,00	1.551,97
21/01/2020	1.558,10	1.559,32	1.550,22
20/01/2020	1.560,90	1.568,69	1.541,80
19/01/2020	1.557,05	1.562,80	1.541,60
17/01/2020	1.557,30	1.557,30	1.557,30
16/01/2020	1.552,39	1.561,31	1.549,45
15/01/2020	1.556,26	1.569,70	1.548,06
14/01/2020	1.546,50	1.558,24	1.546,09
13/01/2020	1.548,10	1.548,97	1.536,01
12/01/2020	1.562,11	1.562,11	1.546,54
10/01/2020	1.562,20	1.562,30	1.562,05
09/01/2020	1.552,39	1.563,22	1.545,80
08/01/2020	1.556,31	1.561,41	1.540,21
07/01/2020	1.574,22	1.611,50	1.552,30
06/01/2020	1.565,90	1.577,40	1.555,35
05/01/2020	1.551,64	1.586,77	1.551,64
03/01/2020	1.552,08	1.569,20	1.552,01
02/01/2020	1.528,79	1.553,59	1.528,05
01/01/2020	1.517,24	1.531,43	1.517,06
31/12/2019	1.517,60	1.517,60	1.517,24
30/12/2019	1.514,90	1.525,42	1.514,62
29/12/2019	1.510,86	1.516,18	1.510,82
27/12/2019	1.511,40	1.511,40	1.511,08
26/12/2019	1.511,16	1.517,40	1.507,42
25/12/2019	1.503,98	1.512,68	1.497,53
24/12/2019	1.499,58	1.530,60	1.464,90
23/12/2019	1.485,64	1.500,60	1.465,20
22/12/2019	1.478,06	1.486,24	1.477,57
20/12/2019	1.478,21	1.478,21	1.478,15
19/12/2019	1.479,02	1.481,07	1.475,92
18/12/2019	1.475,68	1.481,77	1.473,32
17/12/2019	1.476,25	1.479,36	1.470,55
16/12/2019	1.476,20	1.480,62	1.474,27
15/12/2019	1.475,76	1.479,96	1.473,24
13/12/2019	1.475,90	1.475,90	1.475,64
12/12/2019	1.469,80	1.478,11	1.461,95
11/12/2019	1.474,80	1.486,81	1.464,03
10/12/2019	1.464,20	1.479,00	1.462,79
09/12/2019	1.461,50	1.469,24	1.460,11
08/12/2019	1.459,80	1.465,46	1.458,78
06/12/2019	1.460,48	1.460,48	1.460,02
05/12/2019	1.476,01	1.480,10	1.448,40
04/12/2019	1.474,30	1.480,44	1.472,95
03/12/2019	1.477,52	1.484,13	1.471,52
02/12/2019	1.462,55	1.481,84	1.459,89
01/12/2019	1.463,88	1.465,57	1.454,04
29/11/2019	1.463,96	1.463,96	1.463,96
28/11/2019	1.456,04	1.467,50	1.453,12
27/11/2019	1.454,28	1.467,60	1.454,22
26/11/2019	1.461,42	1.462,00	1.452,60
25/11/2019	1.455,20	1.462,94	1.450,10
24/11/2019	1.462,17	1.462,22	1.454,14
22/11/2019	1.462,34	1.462,38	1.462,00
21/11/2019	1.464,30	1.473,28	1.461,42
20/11/2019	1.471,27	1.475,74	1.462,44
19/11/2019	1.472,53	1.478,92	1.466,00
18/11/2019	1.471,40	1.475,46	1.464,84
17/11/2019	1.467,89	1.474,04	1.456,45
15/11/2019	1.466,50	1.468,00	1.466,50
14/11/2019	1.471,39	1.471,50	1.462,49
13/11/2019	1.463,70	1.474,73	1.461,16
12/11/2019	1.456,36	1.467,18	1.455,96
11/11/2019	1.455,94	1.460,53	1.445,69
10/11/2019	1.459,03	1.466,54	1.448,29
08/11/2019	1.459,07	1.459,07	1.458,70
07/11/2019	1.468,70	1.473,03	1.456,27
06/11/2019	1.490,44	1.492,30	1.460,68
05/11/2019	1.483,57	1.494,29	1.482,68
04/11/2019	1.509,40	1.509,83	1.479,42
03/11/2019	1.514,06	1.514,86	1.504,50
31/10/2019	1.512,60	1.516,19	1.503,38
30/10/2019	1.496,10	1.514,27	1.493,85
29/10/2019	1.488,05	1.496,66	1.481,28
28/10/2019	1.492,75	1.494,87	1.481,10
27/10/2019	1.504,25	1.508,28	1.490,11
24/10/2019	1.503,53	1.518,01	1.500,72
23/10/2019	1.492,07	1.504,08	1.488,06
22/10/2019	1.488,30	1.496,37	1.487,61
21/10/2019	1.485,00	1.489,06	1.480,95
20/10/2019	1.492,06	1.495,30	1.481,60
17/10/2019	1.492,20	1.494,18	1.484,95
16/10/2019	1.480,50	1.497,44	1.480,50
15/10/2019	1.481,46	1.491,63	1.477,11
14/10/2019	1.492,70	1.498,66	1.477,26
13/10/2019	1.487,35	1.497,17	1.482,91
12/10/2019	1.489,09	1.489,09	1.489,09
10/10/2019	1.495,07	1.503,25	1.474,06
09/10/2019	1.506,00	1.517,14	1.491,20
08/10/2019	1.506,07	1.512,46	1.499,91
07/10/2019	1.493,50	1.509,84	1.486,97
06/10/2019	1.509,86	1.509,86	1.488,12
05/10/2019	1.504,72	1.504,72	1.504,72
03/10/2019	1.505,58	1.516,35	1.495,88
02/10/2019	1.499,64	1.519,69	1.495,90
01/10/2019	1.479,30	1.505,21	1.474,61
30/09/2019	1.487,30	1.490,23	1.459,16
29/09/2019	1.494,80	1.500,64	1.464,53
28/09/2019	1.497,05	1.497,05	1.497,05
26/09/2019	1.504,80	1.507,47	1.486,95
25/09/2019	1.504,22	1.512,39	1.500,53
24/09/2019	1.532,40	1.535,19	1.500,54
23/09/2019	1.522,40	1.535,74	1.515,68
22/09/2019	1.512,16	1.526,87	1.504,10
21/09/2019	1.516,74	1.516,74	1.516,74
19/09/2019	1.499,40	1.517,15	1.498,05
18/09/2019	1.493,70	1.504,58	1.489,05
17/09/2019	1.501,50	1.511,63	1.483,44
16/09/2019	1.498,80	1.507,18	1.493,53
15/09/2019	1.504,81	1.512,22	1.495,96
12/09/2019	1.498,80	1.509,05	1.483,20
11/09/2019	1.497,10	1.524,26	1.489,34
10/09/2019	1.486,00	1.498,31	1.485,30
09/09/2019	1.498,90	1.501,05	1.484,58
08/09/2019	1.506,70	1.515,58	1.497,66
07/09/2019	1.506,15	1.506,15	1.506,15
05/09/2019	1.517,80	1.527,98	1.502,65
04/09/2019	1.552,20	1.553,08	1.506,35
03/09/2019	1.546,53	1.557,12	1.533,93
02/09/2019	1.529,55	1.549,79	1.521,70
01/09/2019	1.530,37	1.533,95	1.519,40
31/08/2019	1.520,30	1.520,30	1.520,30
29/08/2019	1.527,94	1.533,25	1.517,06
28/08/2019	1.538,91	1.550,44	1.503,00
27/08/2019	1.542,02	1.546,95	1.531,98
26/08/2019	1.527,80	1.544,72	1.525,76
25/08/2019	1.539,60	1.555,29	1.522,00
24/08/2019	1.526,31	1.526,31	1.526,31
22/08/2019	1.498,60	1.530,37	1.481,10
21/08/2019	1.502,70	1.504,69	1.481,10
20/08/2019	1.507,20	1.508,19	1.496,57
19/08/2019	1.496,93	1.508,65	1.493,01
18/08/2019	1.511,59	1.513,09	1.493,32
17/08/2019	1.513,25	1.513,25	1.513,25
15/08/2019	1.522,66	1.528,09	1.503,78
14/08/2019	1.516,66	1.527,13	1.507,94
13/08/2019	1.501,91	1.524,13	1.494,15
12/08/2019	1.510,62	1.535,13	1.479,54
11/08/2019	1.496,89	1.520,21	1.487,40
10/08/2019	1.497,25	1.497,25	1.497,25
08/08/2019	1.505,70	1.508,36	1.494,83
07/08/2019	1.499,86	1.509,65	1.490,05
06/08/2019	1.474,30	1.510,51	1.472,34
05/08/2019	1.469,25	1.474,99	1.456,47
04/08/2019	1.440,56	1.469,84	1.436,73
03/08/2019	1.441,16	1.441,16	1.441,16
01/08/2019	1.445,70	1.451,80	1.430,39
31/07/2019	1.411,30	1.450,10	1.400,57
30/07/2019	1.430,90	1.434,84	1.410,59
29/07/2019	1.426,80	1.433,34	1.422,39
28/07/2019	1.419,33	1.430,00	1.414,82
27/07/2019	1.418,54	1.418,54	1.418,54
25/07/2019	1.414,51	1.424,95	1.413,44
24/07/2019	1.425,70	1.433,89	1.411,12
23/07/2019	1.417,20	1.429,68	1.416,42
22/07/2019	1.425,20	1.430,77	1.414,29
21/07/2019	1.426,99	1.430,12	1.422,31
20/07/2019	1.425,06	1.425,06	1.425,06
18/07/2019	1.446,80	1.453,05	1.418,10
17/07/2019	1.426,50	1.448,18	1.414,66
16/07/2019	1.406,63	1.426,86	1.400,18
15/07/2019	1.415,16	1.418,39	1.400,95
14/07/2019	1.415,36	1.419,82	1.407,81
13/07/2019	1.415,45	1.415,45	1.415,45
11/07/2019	1.404,42	1.417,00	1.403,18
10/07/2019	1.418,40	1.427,26	1.400,96
09/07/2019	1.397,90	1.419,13	1.389,99
08/07/2019	1.395,42	1.400,14	1.385,81
07/07/2019	1.401,23	1.407,69	1.391,83
06/07/2019	1.398,87	1.398,87	1.398,87
04/07/2019	1.416,70	1.424,32	1.386,67
03/07/2019	1.419,97	1.422,10	1.410,26
02/07/2019	1.419,97	1.437,87	1.412,09
01/07/2019	1.382,70	1.423,30	1.222,80
30/06/2019	1.395,15	1.397,22	1.381,78
27/06/2019	1.409,36	1.424,60	1.406,20
26/06/2019	1.408,30	1.412,03	1.399,70
25/06/2019	1.421,25	1.422,00	1.402,40
24/06/2019	1.418,85	1.438,92	1.412,13
23/06/2019	1.400,60	1.421,28	1.400,55
20/06/2019	1.387,84	1.411,03	1.382,58
19/06/2019	1.359,15	1.393,22	1.357,62
18/06/2019	1.346,40	1.362,68	1.341,50
17/06/2019	1.340,10	1.354,48	1.338,53
16/06/2019	1.342,00	1.343,40	1.332,83
13/06/2019	1.342,50	1.358,39	1.337,98
12/06/2019	1.333,80	1.343,38	1.332,35
11/06/2019	1.326,98	1.338,49	1.326,01
10/06/2019	1.328,31	1.330,09	1.319,80
09/06/2019	1.335,40	1.337,88	1.325,12
06/06/2019	1.335,85	1.348,31	1.330,21
05/06/2019	1.332,25	1.340,03	1.327,24
04/06/2019	1.325,35	1.344,16	1.324,43
03/06/2019	1.325,05	1.329,25	1.319,90
02/06/2019	1.306,80	1.328,22	1.306,52
30/05/2019	1.288,23	1.307,10	1.287,91
29/05/2019	1.280,09	1.289,35	1.274,97
28/05/2019	1.279,72	1.285,78	1.279,04
27/05/2019	1.285,46	1.286,85	1.276,11
26/05/2019	1.285,61	1.287,68	1.283,62
23/05/2019	1.283,55	1.285,47	1.280,70
22/05/2019	1.273,70	1.287,49	1.272,76
21/05/2019	1.274,74	1.277,47	1.272,43
20/05/2019	1.277,67	1.278,18	1.269,50
19/05/2019	1.278,55	1.279,15	1.273,73
16/05/2019	1.286,59	1.289,13	1.275,03
15/05/2019	1.296,59	1.298,94	1.284,05
14/05/2019	1.297,17	1.301,08	1.292,93
13/05/2019	1.300,65	1.303,49	1.293,65
12/05/2019	1.287,15	1.301,43	1.281,93
09/05/2019	1.284,58	1.289,65	1.283,05
08/05/2019	1.281,30	1.288,34	1.279,58
07/05/2019	1.284,05	1.291,66	1.279,33
06/05/2019	1.281,35	1.288,85	1.278,16
05/05/2019	1.282,71	1.285,65	1.276,92
02/05/2019	1.270,65	1.282,68	1.268,90
01/05/2019	1.277,27	1.278,26	1.266,30
30/04/2019	1.283,40	1.287,27	1.273,20
29/04/2019	1.280,18	1.287,95	1.279,82
28/04/2019	1.285,95	1.286,88	1.278,11
25/04/2019	1.277,39	1.288,93	1.275,87
24/04/2019	1.275,53	1.282,75	1.273,31
23/04/2019	1.272,28	1.278,68	1.268,71
22/04/2019	1.275,40	1.276,71	1.266,32
21/04/2019	1.275,90	1.280,01	1.273,25
17/04/2019	1.274,37	1.277,88	1.271,20
16/04/2019	1.277,22	1.279,93	1.273,01
15/04/2019	1.288,02	1.288,91	1.272,90
14/04/2019	1.292,20	1.292,28	1.282,47
11/04/2019	1.292,67	1.296,03	1.290,07
10/04/2019	1.308,13	1.309,42	1.288,75
09/04/2019	1.304,63	1.310,83	1.301,07
08/04/2019	1.298,06	1.306,43	1.296,53
07/04/2019	1.292,30	1.303,98	1.291,33
04/04/2019	1.292,92	1.293,78	1.284,38
03/04/2019	1.290,55	1.294,53	1.280,95
02/04/2019	1.292,35	1.294,70	1.288,38
01/04/2019	1.287,73	1.293,33	1.285,33
31/03/2019	1.292,60	1.297,17	1.285,15
28/03/2019	1.290,60	1.299,88	1.286,90
27/03/2019	1.309,86	1.312,51	1.288,53
26/03/2019	1.315,61	1.319,53	1.308,16
25/03/2019	1.321,80	1.323,46	1.312,68
24/03/2019	1.313,36	1.324,63	1.310,92
21/03/2019	1.309,55	1.315,13	1.306,84
20/03/2019	1.313,05	1.320,53	1.303,53
19/03/2019	1.305,75	1.317,09	1.298,75
18/03/2019	1.303,60	1.311,16	1.302,42
17/03/2019	1.302,95	1.306,88	1.298,22
14/03/2019	1.296,15	1.306,63	1.293,91
13/03/2019	1.309,76	1.310,64	1.292,88
12/03/2019	1.302,16	1.312,88	1.300,56
11/03/2019	1.293,54	1.302,33	1.291,99
10/03/2019	1.298,86	1.299,32	1.290,41
07/03/2019	1.285,72	1.300,93	1.285,13
06/03/2019	1.286,10	1.289,10	1.281,18
05/03/2019	1.287,86	1.291,09	1.283,55
04/03/2019	1.286,72	1.289,79	1.281,22
03/03/2019	1.295,94	1.297,28	1.282,93
28/02/2019	1.314,41	1.315,35	1.290,16
27/02/2019	1.320,25	1.327,28	1.312,55
26/02/2019	1.329,26	1.330,14	1.317,01
25/02/2019	1.327,50	1.330,41	1.323,48
24/02/2019	1.327,86	1.332,75	1.325,17
22/02/2019	1.327,63	1.327,63	1.327,63
21/02/2019	1.324,46	1.333,27	1.321,63
20/02/2019	1.336,73	1.341,60	1.322,05
19/02/2019	1.339,93	1.346,93	1.336,94
18/02/2019	1.326,35	1.341,96	1.322,78
17/02/2019	1.321,63	1.327,83	1.320,58
14/02/2019	1.312,70	1.323,38	1.311,33
13/02/2019	1.306,68	1.314,57	1.303,06
12/02/2019	1.311,30	1.318,39	1.304,12
11/02/2019	1.307,96	1.314,98	1.306,47
10/02/2019	1.313,71	1.315,01	1.303,68
07/02/2019	1.310,21	1.315,89	1.307,70
06/02/2019	1.307,71	1.312,19	1.302,68
05/02/2019	1.314,66	1.316,09	1.305,61
04/02/2019	1.312,01	1.316,97	1.310,63
03/02/2019	1.318,28	1.318,34	1.308,70
31/01/2019	1.321,01	1.323,62	1.316,13
30/01/2019	1.320,33	1.326,47	1.317,41
29/01/2019	1.311,66	1.320,13	1.309,15
28/01/2019	1.303,24	1.312,23	1.302,63
27/01/2019	1.302,34	1.304,65	1.297,67
24/01/2019	1.280,85	1.303,79	1.279,82
23/01/2019	1.282,80	1.285,07	1.276,88
22/01/2019	1.285,04	1.286,73	1.278,59
21/01/2019	1.280,18	1.285,72	1.277,37
20/01/2019	1.282,86	1.283,78	1.276,70
17/01/2019	1.291,99	1.292,66	1.280,61
16/01/2019	1.293,90	1.295,53	1.288,80
15/01/2019	1.289,86	1.295,13	1.287,87
14/01/2019	1.292,47	1.294,77	1.286,82
13/01/2019	1.288,20	1.296,03	1.287,93
10/01/2019	1.286,95	1.295,33	1.286,83
09/01/2019	1.293,10	1.297,22	1.286,09
08/01/2019	1.284,95	1.294,01	1.280,12
07/01/2019	1.289,44	1.290,37	1.279,45
06/01/2019	1.286,05	1.295,21	1.282,62
03/01/2019	1.294,05	1.298,60	1.276,73
02/01/2019	1.287,05	1.295,01	1.284,74
01/01/2019	1.281,60	1.288,70	1.278,80
30/12/2018	1.280,05	1.284,24	1.277,38
27/12/2018	1.275,40	1.282,16	1.274,28
26/12/2018	1.267,16	1.279,09	1.266,64
25/12/2018	1.270,23	1.279,23	1.264,65
24/12/2018	1.270,22	1.270,22	1.270,22
23/12/2018	1.258,46	1.270,13	1.257,93
20/12/2018	1.260,85	1.262,92	1.253,88
19/12/2018	1.243,11	1.266,65	1.242,69
18/12/2018	1.249,98	1.258,28	1.241,67
17/12/2018	1.245,70	1.250,49	1.244,93
16/12/2018	1.237,45	1.248,28	1.235,59
13/12/2018	1.242,01	1.243,28	1.232,85
12/12/2018	1.246,16	1.246,97	1.240,13
11/12/2018	1.243,50	1.247,44	1.241,93
10/12/2018	1.244,32	1.249,72	1.240,96
09/12/2018	1.248,16	1.251,88	1.241,63
06/12/2018	1.238,03	1.250,28	1.237,29
05/12/2018	1.238,07	1.244,47	1.234,72
04/12/2018	1.238,85	1.239,49	1.233,32
03/12/2018	1.230,80	1.242,10	1.230,43
02/12/2018	1.223,11	1.235,03	1.221,22
29/11/2018	1.224,30	1.225,78	1.216,58
28/11/2018	1.220,70	1.229,18	1.220,33
27/11/2018	1.215,05	1.226,64	1.211,17
26/11/2018	1.222,45	1.225,39	1.211,86
25/11/2018	1.223,66	1.228,34	1.221,62
22/11/2018	1.227,05	1.228,78	1.220,28
21/11/2018	1.225,51	1.229,28	1.224,83
20/11/2018	1.222,01	1.230,30	1.219,67
19/11/2018	1.224,09	1.229,00	1.219,95
18/11/2018	1.222,05	1.225,47	1.217,93
15/11/2018	1.213,41	1.225,49	1.213,10
14/11/2018	1.211,01	1.216,34	1.208,02
13/11/2018	1.202,86	1.216,34	1.197,61
12/11/2018	1.201,36	1.205,41	1.196,29
11/11/2018	1.209,41	1.211,69	1.199,95
08/11/2018	1.223,45	1.223,73	1.206,72
07/11/2018	1.226,76	1.227,25	1.220,14
06/11/2018	1.227,30	1.236,09	1.223,12
05/11/2018	1.231,50	1.236,16	1.223,46
04/11/2018	1.233,46	1.235,34	1.226,81
01/11/2018	1.234,37	1.236,60	1.229,74
31/10/2018	1.215,24	1.237,60	1.214,63
30/10/2018	1.223,04	1.223,51	1.212,00
29/10/2018	1.230,06	1.230,84	1.219,85
28/10/2018	1.234,55	1.235,63	1.224,45
25/10/2018	1.232,41	1.243,39	1.229,99
24/10/2018	1.233,96	1.239,41	1.228,02
23/10/2018	1.231,15	1.234,78	1.225,57
22/10/2018	1.222,26	1.239,88	1.221,63
21/10/2018	1.228,21	1.229,78	1.220,07
18/10/2018	1.225,65	1.230,85	1.223,08
17/10/2018	1.222,12	1.230,39	1.218,62
16/10/2018	1.225,00	1.229,63	1.220,54
15/10/2018	1.227,34	1.232,54	1.223,51
14/10/2018	1.218,05	1.233,47	1.217,87
11/10/2018	1.223,53	1.224,00	1.215,80
10/10/2018	1.194,34	1.226,43	1.191,23
09/10/2018	1.189,60	1.194,99	1.185,31
08/10/2018	1.188,30	1.192,03	1.183,36
07/10/2018	1.203,44	1.204,17	1.183,86
04/10/2018	1.199,86	1.205,94	1.197,16
03/10/2018	1.198,05	1.206,85	1.195,93
02/10/2018	1.204,13	1.208,52	1.196,66
01/10/2018	1.188,86	1.208,46	1.188,66
30/09/2018	1.192,05	1.192,42	1.184,52
27/09/2018	1.183,50	1.193,78	1.180,83
26/09/2018	1.195,05	1.198,84	1.181,32
25/09/2018	1.201,50	1.202,69	1.190,61
24/09/2018	1.199,21	1.203,51	1.197,01
23/09/2018	1.200,96	1.204,34	1.194,39
20/09/2018	1.206,88	1.211,25	1.191,76
19/09/2018	1.203,85	1.208,48	1.201,26
18/09/2018	1.198,21	1.206,39	1.197,97
17/09/2018	1.201,66	1.203,75	1.195,88
16/09/2018	1.194,01	1.205,03	1.192,82
13/09/2018	1.201,59	1.208,79	1.192,96
12/09/2018	1.206,71	1.212,83	1.200,17
11/09/2018	1.198,15	1.208,70	1.192,68
10/09/2018	1.195,50	1.199,56	1.187,77
09/09/2018	1.194,52	1.198,55	1.191,56
06/09/2018	1.200,41	1.203,70	1.193,42
05/09/2018	1.197,28	1.207,08	1.195,73
04/09/2018	1.191,95	1.198,54	1.190,86
03/09/2018	1.200,76	1.202,20	1.189,69
02/09/2018	1.200,29	1.204,05	1.195,75
30/08/2018	1.200,34	1.209,00	1.198,60
29/08/2018	1.206,95	1.208,05	1.196,18
28/08/2018	1.201,54	1.207,45	1.201,29
27/08/2018	1.210,87	1.214,53	1.199,70
26/08/2018	1.207,26	1.212,50	1.203,11
23/08/2018	1.185,51	1.208,66	1.183,13
22/08/2018	1.196,10	1.196,83	1.183,74
21/08/2018	1.196,20	1.201,76	1.192,57
20/08/2018	1.190,55	1.197,13	1.187,62
19/08/2018	1.183,50	1.191,88	1.182,75
16/08/2018	1.173,76	1.185,28	1.171,81
15/08/2018	1.175,63	1.182,08	1.160,31
14/08/2018	1.194,38	1.194,84	1.173,22
13/08/2018	1.194,27	1.198,86	1.192,08
12/08/2018	1.212,80	1.214,09	1.191,63
09/08/2018	1.212,71	1.217,14	1.205,74
08/08/2018	1.213,66	1.217,48	1.210,74
07/08/2018	1.211,05	1.216,04	1.206,60
06/08/2018	1.208,43	1.216,34	1.207,75
05/08/2018	1.213,96	1.218,09	1.206,62
02/08/2018	1.208,86	1.220,08	1.204,36
01/08/2018	1.216,66	1.221,34	1.207,02
31/07/2018	1.224,26	1.224,98	1.215,77
30/07/2018	1.221,69	1.228,38	1.214,47
29/07/2018	1.223,55	1.225,30	1.219,08
26/07/2018	1.223,85	1.227,48	1.217,51
25/07/2018	1.231,85	1.235,44	1.222,32
24/07/2018	1.224,51	1.234,30	1.223,18
23/07/2018	1.224,90	1.229,65	1.218,18
22/07/2018	1.231,13	1.235,50	1.222,27
19/07/2018	1.223,86	1.232,65	1.215,88
18/07/2018	1.227,14	1.228,93	1.211,80
17/07/2018	1.227,75	1.229,37	1.221,11
16/07/2018	1.240,76	1.245,14	1.226,13
15/07/2018	1.241,61	1.245,78	1.238,31
12/07/2018	1.246,97	1.248,28	1.236,86
11/07/2018	1.242,71	1.248,77	1.241,23
10/07/2018	1.255,76	1.257,11	1.241,45
09/07/2018	1.257,85	1.260,50	1.247,28
08/07/2018	1.255,13	1.266,13	1.254,95
05/07/2018	1.257,50	1.258,97	1.252,73
04/07/2018	1.256,21	1.259,97	1.251,22
03/07/2018	1.252,49	1.261,32	1.252,32
02/07/2018	1.242,05	1.257,11	1.237,83
01/07/2018	1.252,60	1.254,40	1.239,64
28/06/2018	1.247,95	1.255,78	1.246,17
27/06/2018	1.252,47	1.254,38	1.245,87
26/06/2018	1.258,46	1.260,20	1.250,94
25/06/2018	1.266,24	1.267,94	1.254,72
24/06/2018	1.269,28	1.272,78	1.264,43
21/06/2018	1.267,60	1.271,28	1.266,60
20/06/2018	1.268,35	1.270,31	1.261,38
19/06/2018	1.275,11	1.276,59	1.267,58
18/06/2018	1.279,00	1.284,26	1.270,32
17/06/2018	1.279,16	1.282,69	1.277,03
14/06/2018	1.302,34	1.303,36	1.275,35
13/06/2018	1.300,05	1.309,53	1.297,43
12/06/2018	1.295,86	1.301,33	1.292,52
11/06/2018	1.300,27	1.300,49	1.293,19
10/06/2018	1.299,30	1.302,39	1.293,98
07/06/2018	1.297,45	1.300,74	1.293,98
06/06/2018	1.296,81	1.303,17	1.295,03
05/06/2018	1.297,01	1.301,93	1.293,86
04/06/2018	1.292,34	1.300,73	1.289,98
03/06/2018	1.293,26	1.298,14	1.290,29
31/05/2018	1.299,05	1.300,75	1.290,85
30/05/2018	1.301,76	1.306,68	1.297,75
29/05/2018	1.299,88	1.304,59	1.295,82
28/05/2018	1.297,85	1.306,32	1.293,79
27/05/2018	1.299,28	1.300,26	1.295,45
24/05/2018	1.304,91	1.307,94	1.299,81
23/05/2018	1.294,24	1.306,69	1.292,78
22/05/2018	1.291,36	1.297,98	1.288,12
21/05/2018	1.292,74	1.296,28	1.287,78
20/05/2018	1.291,61	1.294,68	1.282,01
17/05/2018	1.290,70	1.294,43	1.286,01
16/05/2018	1.290,99	1.294,59	1.285,66
15/05/2018	1.291,12	1.297,13	1.286,37
14/05/2018	1.314,25	1.315,06	1.288,53
13/05/2018	1.318,16	1.322,59	1.312,65
10/05/2018	1.321,45	1.326,16	1.317,78
09/05/2018	1.312,07	1.322,94	1.310,80
08/05/2018	1.315,07	1.317,56	1.304,38
07/05/2018	1.314,55	1.317,83	1.305,99
06/05/2018	1.315,05	1.318,91	1.310,16
03/05/2018	1.312,75	1.315,45	1.307,98
02/05/2018	1.305,75	1.318,23	1.305,35
01/05/2018	1.304,80	1.313,60	1.303,78
30/04/2018	1.316,36	1.316,55	1.301,74
29/04/2018	1.322,80	1.325,18	1.310,29
26/04/2018	1.317,50	1.325,40	1.315,44
25/04/2018	1.323,40	1.326,65	1.315,25
24/04/2018	1.330,70	1.332,25	1.318,78
23/04/2018	1.324,87	1.332,86	1.322,55
22/04/2018	1.334,80	1.335,64	1.322,03
19/04/2018	1.345,89	1.346,39	1.334,90
18/04/2018	1.349,20	1.354,85	1.341,02
17/04/2018	1.347,25	1.355,91	1.342,10
16/04/2018	1.346,02	1.349,61	1.337,58
15/04/2018	1.343,11	1.350,74	1.340,11
12/04/2018	1.335,55	1.347,34	1.335,33
11/04/2018	1.352,76	1.353,41	1.333,74
10/04/2018	1.340,88	1.365,37	1.335,60
09/04/2018	1.336,65	1.342,73	1.331,20
08/04/2018	1.333,34	1.338,13	1.326,80
05/04/2018	1.327,50	1.336,45	1.321,16
04/04/2018	1.333,25	1.335,12	1.322,63
03/04/2018	1.332,96	1.348,26	1.330,18
02/04/2018	1.340,75	1.342,68	1.328,73
01/04/2018	1.325,76	1.344,98	1.324,76
29/03/2018	1.320,83	1.320,83	1.320,83
28/03/2018	1.324,35	1.329,38	1.320,51
27/03/2018	1.345,75	1.347,23	1.322,01
26/03/2018	1.353,51	1.356,84	1.340,00
25/03/2018	1.348,16	1.356,99	1.343,38
22/03/2018	1.329,34	1.350,40	1.327,05
21/03/2018	1.331,87	1.335,02	1.324,63
20/03/2018	1.310,83	1.336,72	1.307,97
19/03/2018	1.317,23	1.320,08	1.305,01
18/03/2018	1.313,86	1.320,56	1.307,72
15/03/2018	1.316,56	1.321,87	1.309,48
14/03/2018	1.324,62	1.328,14	1.313,13
13/03/2018	1.333,88	1.333,88	1.321,50
12/03/2018	1.322,90	1.332,18	1.314,24
11/03/2018	1.323,90	1.326,50	1.315,17
08/03/2018	1.321,77	1.326,61	1.313,06
07/03/2018	1.323,85	1.329,17	1.318,46
06/03/2018	1.334,77	1.340,63	1.322,13
05/03/2018	1.320,35	1.338,73	1.318,08
04/03/2018	1.323,71	1.328,01	1.317,44
01/03/2018	1.316,55	1.326,26	1.315,12
28/02/2018	1.319,13	1.321,19	1.302,77
27/02/2018	1.318,65	1.323,38	1.315,61
26/02/2018	1.333,28	1.336,88	1.313,49
25/02/2018	1.329,71	1.341,06	1.326,57
22/02/2018	1.331,85	1.332,93	1.325,11
21/02/2018	1.324,50	1.332,41	1.320,83
20/02/2018	1.329,71	1.336,28	1.320,76
19/02/2018	1.347,91	1.348,16	1.328,13
18/02/2018	1.349,64	1.352,30	1.344,08
15/02/2018	1.353,75	1.361,94	1.344,05
14/02/2018	1.350,51	1.357,14	1.348,51
13/02/2018	1.329,16	1.355,63	1.320,80
12/02/2018	1.324,13	1.331,04	1.321,52
11/02/2018	1.315,51	1.326,39	1.315,12
08/02/2018	1.319,43	1.322,78	1.309,93
07/02/2018	1.317,40	1.322,78	1.306,99
06/02/2018	1.324,64	1.332,48	1.311,93
05/02/2018	1.341,20	1.346,25	1.320,20
04/02/2018	1.331,16	1.343,73	1.328,90
01/02/2018	1.348,75	1.350,28	1.327,38
31/01/2018	1.345,00	1.351,21	1.337,25
30/01/2018	1.337,47	1.348,72	1.332,70
29/01/2018	1.335,63	1.348,85	1.334,41
28/01/2018	1.350,72	1.352,51	1.337,51
25/01/2018	1.347,35	1.357,21	1.344,40
24/01/2018	1.357,62	1.366,26	1.342,68
23/01/2018	1.341,16	1.362,55	1.339,42
22/01/2018	1.333,61	1.343,95	1.331,36
21/01/2018	1.334,57	1.335,89	1.328,54
18/01/2018	1.324,70	1.338,12	1.323,58
17/01/2018	1.327,13	1.333,39	1.322,93
16/01/2018	1.339,13	1.344,12	1.326,16
15/01/2018	1.339,68	1.343,03	1.331,80
14/01/2018	1.336,36	1.345,00	1.336,16
11/01/2018	1.322,33	1.341,18	1.321,76
10/01/2018	1.317,22	1.325,78	1.315,68
09/01/2018	1.311,91	1.326,95	1.308,30
08/01/2018	1.320,14	1.321,16	1.307,93
07/01/2018	1.321,05	1.322,39	1.314,84
04/01/2018	1.322,15	1.323,85	1.313,68
03/01/2018	1.313,21	1.327,88	1.305,85
02/01/2018	1.317,70	1.321,63	1.307,48
01/01/2018	1.302,99	1.320,81	1.302,68
31/12/2017	1.302,55	1.302,55	1.302,55
28/12/2017	1.294,46	1.307,98	1.293,83
27/12/2017	1.287,37	1.297,41	1.286,97
26/12/2017	1.284,00	1.289,38	1.281,28
25/12/2017	1.274,02	1.285,90	1.273,42
24/12/2017	1.275,01	1.275,25	1.275,01
21/12/2017	1.266,68	1.279,57	1.263,60
20/12/2017	1.265,45	1.269,30	1.263,19
19/12/2017	1.259,30	1.268,18	1.258,16
18/12/2017	1.261,95	1.265,79	1.258,23
17/12/2017	1.254,29	1.265,15	1.251,15
14/12/2017	1.253,00	1.262,12	1.251,30
13/12/2017	1.254,50	1.259,30	1.250,55
12/12/2017	1.242,95	1.258,07	1.239,43
11/12/2017	1.242,35	1.246,48	1.236,46
10/12/2017	1.248,05	1.251,91	1.240,73
07/12/2017	1.246,75	1.252,59	1.244,01
06/12/2017	1.263,99	1.264,72	1.242,13
05/12/2017	1.266,20	1.269,58	1.260,73
04/12/2017	1.276,18	1.278,94	1.260,13
03/12/2017	1.274,43	1.277,45	1.271,93
30/11/2017	1.274,83	1.289,88	1.271,13
29/11/2017	1.278,93	1.285,58	1.270,31
28/11/2017	1.294,03	1.296,95	1.278,93
27/11/2017	1.294,74	1.297,43	1.290,78
26/11/2017	1.288,14	1.299,38	1.286,80
23/11/2017	1.291,11	1.293,30	1.286,15
22/11/2017	1.291,83	1.293,28	1.287,54
21/11/2017	1.281,05	1.294,98	1.279,10
20/11/2017	1.276,95	1.285,18	1.276,38
19/11/2017	1.292,99	1.294,95	1.275,09
16/11/2017	1.278,55	1.297,38	1.278,30
15/11/2017	1.278,40	1.281,78	1.275,26
14/11/2017	1.280,19	1.289,46	1.276,93
13/11/2017	1.278,10	1.283,98	1.270,80
12/11/2017	1.275,08	1.279,98	1.274,30
09/11/2017	1.285,61	1.287,14	1.273,50
08/11/2017	1.281,80	1.288,58	1.280,04
07/11/2017	1.277,03	1.287,48	1.276,02
06/11/2017	1.281,35	1.281,35	1.272,00
05/11/2017	1.269,65	1.283,28	1.266,40
02/11/2017	1.276,86	1.279,44	1.265,77
01/11/2017	1.274,67	1.284,48	1.273,73
31/10/2017	1.270,94	1.281,18	1.268,00
30/10/2017	1.276,39	1.278,11	1.267,82
29/10/2017	1.273,60	1.279,28	1.269,00
26/10/2017	1.267,95	1.274,28	1.264,00
25/10/2017	1.278,16	1.282,60	1.266,00
24/10/2017	1.276,53	1.280,28	1.271,06
23/10/2017	1.281,72	1.283,75	1.273,77
22/10/2017	1.277,66	1.283,36	1.272,61
19/10/2017	1.289,94	1.291,15	1.278,05
18/10/2017	1.281,22	1.290,41	1.276,80
17/10/2017	1.285,10	1.288,90	1.277,08
16/10/2017	1.296,17	1.296,36	1.281,70
15/10/2017	1.303,31	1.306,38	1.290,95
12/10/2017	1.293,93	1.304,88	1.291,19
11/10/2017	1.291,96	1.297,58	1.289,74
10/10/2017	1.288,20	1.293,78	1.284,67
09/10/2017	1.283,76	1.294,48	1.282,23
08/10/2017	1.277,07	1.285,68	1.275,40
05/10/2017	1.268,52	1.276,61	1.260,80
04/10/2017	1.275,31	1.279,38	1.266,88
03/10/2017	1.271,75	1.282,38	1.270,81
02/10/2017	1.270,91	1.274,88	1.268,48
01/10/2017	1.278,78	1.279,10	1.270,47
28/09/2017	1.287,05	1.290,38	1.278,04
27/09/2017	1.283,30	1.288,98	1.277,88
26/09/2017	1.293,60	1.296,22	1.281,13
25/09/2017	1.309,60	1.313,61	1.293,05
24/09/2017	1.295,85	1.311,88	1.290,87
21/09/2017	1.291,75	1.298,80	1.291,36
20/09/2017	1.301,46	1.301,74	1.288,27
19/09/2017	1.310,90	1.316,48	1.296,20
18/09/2017	1.307,91	1.311,98	1.305,53
17/09/2017	1.318,71	1.319,71	1.304,84
14/09/2017	1.330,82	1.334,33	1.319,63
13/09/2017	1.323,30	1.330,58	1.316,06
12/09/2017	1.333,23	1.334,88	1.320,91
11/09/2017	1.327,74	1.332,16	1.322,74
10/09/2017	1.337,35	1.339,38	1.326,48
07/09/2017	1.348,78	1.357,63	1.343,04
06/09/2017	1.334,14	1.349,96	1.332,60
05/09/2017	1.340,11	1.342,52	1.331,81
04/09/2017	1.333,30	1.344,48	1.327,06
03/09/2017	1.335,72	1.339,58	1.332,29
31/08/2017	1.321,62	1.328,77	1.316,71
30/08/2017	1.308,35	1.323,78	1.300,80
29/08/2017	1.310,41	1.313,78	1.305,26
28/08/2017	1.314,63	1.325,99	1.305,15
27/08/2017	1.292,43	1.312,38	1.291,90
24/08/2017	1.286,20	1.294,07	1.279,96
23/08/2017	1.290,51	1.291,31	1.284,79
22/08/2017	1.284,78	1.291,28	1.282,70
21/08/2017	1.290,83	1.292,55	1.282,10
20/08/2017	1.284,50	1.293,48	1.280,60
17/08/2017	1.288,74	1.301,18	1.283,71
16/08/2017	1.283,80	1.290,38	1.282,13
15/08/2017	1.271,66	1.284,28	1.267,89
14/08/2017	1.281,20	1.282,06	1.267,62
13/08/2017	1.289,17	1.289,62	1.278,77
10/08/2017	1.286,43	1.291,90	1.281,46
09/08/2017	1.277,46	1.288,08	1.274,70
08/08/2017	1.261,29	1.278,98	1.260,95
07/08/2017	1.257,38	1.265,68	1.251,66
06/08/2017	1.257,96	1.260,38	1.255,86
03/08/2017	1.268,55	1.270,24	1.254,48
02/08/2017	1.266,46	1.271,18	1.258,60
01/08/2017	1.269,11	1.273,18	1.263,08
31/07/2017	1.269,75	1.274,28	1.263,63
30/07/2017	1.270,66	1.271,05	1.265,87
27/07/2017	1.259,36	1.270,98	1.257,50
26/07/2017	1.260,27	1.265,08	1.254,70
25/07/2017	1.249,90	1.263,49	1.243,86
24/07/2017	1.254,85	1.257,98	1.249,05
23/07/2017	1.255,05	1.259,08	1.251,90
20/07/2017	1.244,51	1.256,08	1.243,40
19/07/2017	1.241,20	1.247,78	1.235,38
18/07/2017	1.242,91	1.244,28	1.236,30
17/07/2017	1.234,35	1.244,88	1.232,91
16/07/2017	1.229,77	1.236,28	1.228,25
13/07/2017	1.217,79	1.232,90	1.215,09
12/07/2017	1.218,62	1.224,68	1.216,79
11/07/2017	1.216,77	1.225,98	1.214,33
10/07/2017	1.214,54	1.217,78	1.208,26
09/07/2017	1.213,70	1.215,58	1.204,99
06/07/2017	1.225,00	1.227,48	1.207,41
05/07/2017	1.226,89	1.229,18	1.222,76
04/07/2017	1.224,21	1.228,91	1.217,54
03/07/2017	1.221,76	1.226,68	1.220,72
02/07/2017	1.242,63	1.242,83	1.218,70
29/06/2017	1.245,96	1.248,35	1.239,96
28/06/2017	1.249,58	1.253,28	1.239,90
27/06/2017	1.247,32	1.254,78	1.247,32
26/06/2017	1.244,60	1.253,28	1.241,40
25/06/2017	1.257,90	1.258,25	1.237,00
22/06/2017	1.251,23	1.259,18	1.249,80
21/06/2017	1.246,70	1.254,72	1.246,30
20/06/2017	1.243,98	1.248,18	1.241,24
19/06/2017	1.244,16	1.248,20	1.241,36
18/06/2017	1.253,71	1.255,70	1.243,13
15/06/2017	1.254,60	1.257,48	1.251,60
14/06/2017	1.260,20	1.266,62	1.251,74
13/06/2017	1.266,60	1.279,45	1.257,28
12/06/2017	1.265,75	1.269,18	1.259,69
11/06/2017	1.267,12	1.270,48	1.263,75
08/06/2017	1.280,60	1.280,85	1.264,72
07/06/2017	1.286,80	1.289,18	1.271,42
06/06/2017	1.294,33	1.294,55	1.282,78
05/06/2017	1.280,43	1.296,02	1.279,70
04/06/2017	1.280,00	1.283,34	1.277,88
01/06/2017	1.265,69	1.279,98	1.259,05
31/05/2017	1.268,98	1.270,41	1.261,58
30/05/2017	1.262,95	1.274,18	1.259,50
29/05/2017	1.266,90	1.270,53	1.259,41
28/05/2017	1.267,68	1.268,91	1.265,17
25/05/2017	1.255,89	1.269,88	1.252,90
24/05/2017	1.258,25	1.259,75	1.253,91
23/05/2017	1.251,86	1.258,97	1.247,90
22/05/2017	1.260,63	1.263,85	1.250,80
21/05/2017	1.254,90	1.262,98	1.251,80
18/05/2017	1.246,90	1.256,78	1.246,80
17/05/2017	1.260,27	1.265,10	1.246,15
16/05/2017	1.237,01	1.261,38	1.236,69
15/05/2017	1.231,01	1.239,48	1.230,50
14/05/2017	1.229,65	1.237,58	1.227,10
11/05/2017	1.225,31	1.231,98	1.224,58
10/05/2017	1.219,35	1.228,08	1.217,51
09/05/2017	1.221,10	1.225,98	1.217,73
08/05/2017	1.226,82	1.228,76	1.214,40
07/05/2017	1.225,74	1.236,98	1.225,69
04/05/2017	1.229,08	1.235,98	1.226,39
03/05/2017	1.238,40	1.241,35	1.225,80
02/05/2017	1.256,45	1.256,96	1.236,17
01/05/2017	1.255,99	1.257,85	1.252,08
30/04/2017	1.269,30	1.271,21	1.254,39
27/04/2017	1.264,20	1.268,78	1.263,20
26/04/2017	1.269,01	1.269,71	1.261,42
25/04/2017	1.263,55	1.271,08	1.260,39
24/04/2017	1.276,10	1.278,24	1.261,80
23/04/2017	1.272,30	1.277,50	1.266,82
20/04/2017	1.281,57	1.288,38	1.278,40
19/04/2017	1.279,60	1.283,51	1.276,77
18/04/2017	1.289,76	1.290,85	1.276,48
17/04/2017	1.284,45	1.292,68	1.279,07
16/04/2017	1.290,76	1.295,50	1.281,50
13/04/2017	1.287,35	1.288,75	1.285,31
12/04/2017	1.285,68	1.288,88	1.281,99
11/04/2017	1.273,70	1.287,19	1.271,99
10/04/2017	1.255,05	1.275,66	1.253,30
09/04/2017	1.254,79	1.257,58	1.247,38
06/04/2017	1.251,80	1.270,78	1.250,66
05/04/2017	1.255,85	1.259,04	1.249,97
04/04/2017	1.256,17	1.257,48	1.243,90
03/04/2017	1.254,60	1.261,48	1.254,10
02/04/2017	1.248,60	1.254,08	1.244,55
30/03/2017	1.243,84	1.250,69	1.240,03
29/03/2017	1.253,06	1.253,91	1.242,57
28/03/2017	1.250,85	1.254,76	1.247,20
27/03/2017	1.253,89	1.258,58	1.247,80
26/03/2017	1.248,63	1.261,28	1.248,63
23/03/2017	1.245,00	1.252,08	1.241,08
22/03/2017	1.248,76	1.253,48	1.242,93
21/03/2017	1.244,44	1.251,58	1.244,03
20/03/2017	1.234,45	1.247,98	1.226,90
19/03/2017	1.230,60	1.235,68	1.229,35
16/03/2017	1.226,96	1.231,88	1.224,61
15/03/2017	1.219,20	1.233,23	1.218,20
14/03/2017	1.199,25	1.222,18	1.197,71
13/03/2017	1.204,28	1.207,98	1.197,45
12/03/2017	1.206,23	1.211,22	1.202,60
09/03/2017	1.200,90	1.206,48	1.195,15
08/03/2017	1.208,55	1.209,48	1.199,37
07/03/2017	1.216,49	1.218,66	1.206,77
06/03/2017	1.225,70	1.227,24	1.214,26
05/03/2017	1.233,72	1.236,90	1.224,98
02/03/2017	1.234,36	1.236,38	1.223,14
01/03/2017	1.249,50	1.249,50	1.231,08
28/02/2017	1.248,38	1.250,98	1.237,15
27/02/2017	1.252,60	1.258,68	1.247,80
26/02/2017	1.256,10	1.264,18	1.251,10
23/02/2017	1.249,30	1.260,48	1.247,80
22/02/2017	1.237,60	1.251,28	1.235,70
21/02/2017	1.235,95	1.240,68	1.231,84
20/02/2017	1.237,40	1.239,08	1.226,30
19/02/2017	1.235,75	1.239,18	1.232,89
16/02/2017	1.238,65	1.243,98	1.235,10
15/02/2017	1.233,78	1.242,58	1.232,25
14/02/2017	1.228,69	1.233,48	1.216,80
13/02/2017	1.225,40	1.234,78	1.222,04
12/02/2017	1.231,22	1.232,58	1.219,43
09/02/2017	1.229,32	1.237,28	1.221,70
08/02/2017	1.241,01	1.244,53	1.228,05
07/02/2017	1.233,23	1.244,98	1.230,25
06/02/2017	1.234,48	1.236,08	1.227,88
05/02/2017	1.222,30	1.235,88	1.219,30
02/02/2017	1.214,70	1.221,78	1.207,39
01/02/2017	1.208,96	1.225,68	1.208,53
31/01/2017	1.210,82	1.213,30	1.198,30
30/01/2017	1.195,62	1.215,68	1.193,92
29/01/2017	1.192,43	1.199,88	1.188,28
26/01/2017	1.188,95	1.191,75	1.180,72
25/01/2017	1.200,80	1.202,70	1.184,52
24/01/2017	1.209,30	1.209,83	1.193,40
23/01/2017	1.219,20	1.219,63	1.206,70
22/01/2017	1.211,01	1.219,55	1.209,33
19/01/2017	1.204,69	1.214,97	1.198,68
18/01/2017	1.204,98	1.206,68	1.195,94
17/01/2017	1.216,85	1.217,58	1.202,46
16/01/2017	1.203,10	1.218,98	1.202,95
15/01/2017	1.198,70	1.208,00	1.198,55
12/01/2017	1.195,80	1.201,18	1.187,96
11/01/2017	1.192,57	1.207,18	1.192,14
10/01/2017	1.187,45	1.198,78	1.177,29
09/01/2017	1.181,14	1.190,58	1.180,33
08/01/2017	1.173,14	1.186,18	1.172,63
05/01/2017	1.180,07	1.181,47	1.171,01
04/01/2017	1.163,50	1.185,28	1.163,14
03/01/2017	1.158,75	1.168,08	1.156,30
02/01/2017	1.151,22	1.163,78	1.146,23
01/01/2017	1.151,85	1.152,15	1.151,85

Οικονομία & Αγορές

19/05/2024, 4:41

Φυσικό αέριο: Ο Κάθετος Διάδρομος και ο πρωταγωνιστικός ρόλος του ΔΕΣΦΑ

19/05/2024, 3:05

Υψηλή συμμετοχή στις εκλογές του ΤΕΕ – Στις 19.00 κλείνουν οι κάλπες

19/05/2024, 1:27

Ρυθμίσεις οφειλών: Πόσο θα μειωθεί το επιτόκιο – Τι θα γίνει με τις δόσεις που καταβλήθηκαν

19/05/2024, 11:47

Η Ελλάδα στις επτά χώρες όπου ο πλουσιότερος άνθρωπος είναι γυναίκα

19/05/2024, 11:29

Εκλογές ΤΕΕ: Στις κάλπες σήμερα 120.000 μηχανικοί

19/05/2024, 10:14

Τουρισμός: Ποιοι Ευρωπαίοι «ψηφίζουν» Ελλάδα και πόσο σκοπεύουν να ανοίξουν το πορτοφόλι

19/05/2024, 9:48

Η ανεργία μειώθηκε σε προ κρίσης επίπεδα, αλλά…μόνο στην Αττική και όχι με αύξηση της απασχόλησης

19/05/2024, 8:51

ΑΑΔΕ: Θερινό «σαφάρι» σε 3 άξονες – Πώς θα απλωθεί το «δίχτυ» των ελέγχων

19/05/2024, 8:31

Ακίνητα: Οι δήμοι που διεκδικούν μείωση στις αντικειμενικές τιμές – Πότε θα ληφθούν οι τελικές αποφάσεις

18/05/2024, 11:47

Ελαιόλαδο: «Έχουμε μια μείωση στην τιμή παραγωγού», αλλά… πότε θα την δούνε οι καταναλωτές;

18/05/2024, 8:58

Πώς να κρυφτείς από τις πιστωτικές; Έτσι κι αλλιώς τα ξέρουν όλα (ακόμη κι αν κάνεις μπότοξ )

18/05/2024, 6:04

Επιδόματα – εφάπαξ: Αναλυτικά οι πληρωμές της ερχόμενης εβδομάδας από ΕΦΚΑ – ΔΥΠΑ

Περισσότερα

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08745
EUR/CHF	0.9889
USD/ZAR	18.5013
Όλες οι Ισοτιμίες

BTC/USD	66786.5
Χρυσός	2414.81

Αγορές

Real Time

Πολύτιμα Μέταλλα \

Χρυσός

Χρυσός

Οικονομία & Αγορές

Φυσικό αέριο: Ο Κάθετος Διάδρομος και ο πρωταγωνιστικός ρόλος του ΔΕΣΦΑ

Υψηλή συμμετοχή στις εκλογές του ΤΕΕ – Στις 19.00 κλείνουν οι κάλπες

Ρυθμίσεις οφειλών: Πόσο θα μειωθεί το επιτόκιο – Τι θα γίνει με τις δόσεις που καταβλήθηκαν

Η Ελλάδα στις επτά χώρες όπου ο πλουσιότερος άνθρωπος είναι γυναίκα

Εκλογές ΤΕΕ: Στις κάλπες σήμερα 120.000 μηχανικοί

Τουρισμός: Ποιοι Ευρωπαίοι «ψηφίζουν» Ελλάδα και πόσο σκοπεύουν να ανοίξουν το πορτοφόλι

Η ανεργία μειώθηκε σε προ κρίσης επίπεδα, αλλά…μόνο στην Αττική και όχι με αύξηση της απασχόλησης

ΑΑΔΕ: Θερινό «σαφάρι» σε 3 άξονες – Πώς θα απλωθεί το «δίχτυ» των ελέγχων

Ακίνητα: Οι δήμοι που διεκδικούν μείωση στις αντικειμενικές τιμές – Πότε θα ληφθούν οι τελικές αποφάσεις

Ελαιόλαδο: «Έχουμε μια μείωση στην τιμή παραγωγού», αλλά… πότε θα την δούνε οι καταναλωτές;

Πώς να κρυφτείς από τις πιστωτικές; Έτσι κι αλλιώς τα ξέρουν όλα (ακόμη κι αν κάνεις μπότοξ )

Youth Pass: Πότε πιστώνονται τα 150 ευρώ – Πού μπορουν να εξαργυρωθούν

Το Facebook έκοψε τις ειδήσεις στον Καναδά – Δείτε τι έχει γίνει 9 μήνες μετά

Χρηματιστήριο: Η άγνωστη… λέξη στον δρόμο για τις 1.500 μονάδες

Ανοίγουν 25.000 θέσεις εργασίας και 50.000 θέσεις κατάρτισης

Επιδόματα – εφάπαξ: Αναλυτικά οι πληρωμές της ερχόμενης εβδομάδας από ΕΦΚΑ – ΔΥΠΑ

TV