Πολύτιμα Μέταλλα \

Πλατίνα (Fixing Λονδίνου EURO)
PTEURO
Κατηγορία: Fixing Λονδίνου
1.151,21
Τελ. Ενημ.:13:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.152,37 1.152,37

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
30/06/2025 1.152,3700 EURO oz
27/06/2025 1.135,4300 EURO oz
26/06/2025 1.189,7400 EURO oz
25/06/2025 1.128,5600 EURO oz
24/06/2025 1.124,6200 EURO oz
23/06/2025 1.129,0300 EURO oz
20/06/2025 1.097,7000 EURO oz
19/06/2025 1.111,5000 EURO oz
18/06/2025 1.133,4200 EURO oz
17/06/2025 1.096,0200 EURO oz
16/06/2025 1.091,3800 EURO oz
13/06/2025 1.078,5900 EURO oz
12/06/2025 1.083,5500 EURO oz
11/06/2025 1.106,8500 EURO oz
10/06/2025 1.064,6900 EURO oz
09/06/2025 1.051,3400 EURO oz
06/06/2025 1.024,5800 EURO oz
05/06/2025 990,3900 EURO oz
04/06/2025 946,0800 EURO oz
03/06/2025 929,7000 EURO oz
02/06/2025 918,4900 EURO oz
30/05/2025 944,0300 EURO oz
29/05/2025 959,0100 EURO oz
28/05/2025 961,9800 EURO oz
27/05/2025 954,2700 EURO oz
23/05/2025 956,3300 EURO oz
22/05/2025 958,8700 EURO oz
21/05/2025 939,1000 EURO oz
20/05/2025 912,7300 EURO oz
19/05/2025 881,7800 EURO oz
16/05/2025 880,7500 EURO oz
15/05/2025 883,2400 EURO oz
14/05/2025 881,8500 EURO oz
13/05/2025 889,4900 EURO oz
12/05/2025 884,3900 EURO oz
09/05/2025 876,9400 EURO oz
08/05/2025 871,7900 EURO oz
07/05/2025 867,9600 EURO oz
06/05/2025 867,2300 EURO oz
02/05/2025 857,4000 EURO oz
01/05/2025 853,3600 EURO oz
30/04/2025 855,6300 EURO oz
29/04/2025 864,6500 EURO oz
28/04/2025 872,2500 EURO oz
25/04/2025 854,6300 EURO oz
24/04/2025 859,7800 EURO oz
23/04/2025 850,1300 EURO oz
22/04/2025 839,9500 EURO oz
17/04/2025 843,0800 EURO oz
16/04/2025 849,4700 EURO oz
15/04/2025 847,6800 EURO oz
14/04/2025 838,8500 EURO oz
11/04/2025 824,4100 EURO oz
10/04/2025 839,2600 EURO oz
09/04/2025 831,4500 EURO oz
08/04/2025 843,3100 EURO oz
07/04/2025 838,6500 EURO oz
04/04/2025 848,5900 EURO oz
03/04/2025 866,1600 EURO oz
02/04/2025 906,1500 EURO oz
01/04/2025 916,5900 EURO oz
31/03/2025 918,5900 EURO oz
28/03/2025 912,2000 EURO oz
27/03/2025 904,9600 EURO oz
26/03/2025 905,8000 EURO oz
25/03/2025 909,8500 EURO oz
24/03/2025 901,3400 EURO oz
21/03/2025 901,2000 EURO oz
20/03/2025 912,7800 EURO oz
19/03/2025 911,4300 EURO oz
18/03/2025 917,5100 EURO oz
17/03/2025 915,6700 EURO oz
14/03/2025 912,6800 EURO oz
13/03/2025 904,6500 EURO oz
12/03/2025 904,9200 EURO oz
11/03/2025 900,6000 EURO oz
10/03/2025 892,4800 EURO oz
07/03/2025 889,9100 EURO oz
06/03/2025 898,7500 EURO oz
05/03/2025 898,0000 EURO oz
04/03/2025 911,3300 EURO oz
03/03/2025 917,8600 EURO oz
28/02/2025 905,8600 EURO oz
27/02/2025 917,9900 EURO oz
26/02/2025 926,0800 EURO oz
25/02/2025 923,3000 EURO oz
24/02/2025 925,5000 EURO oz
21/02/2025 931,3000 EURO oz
20/02/2025 933,9700 EURO oz
19/02/2025 934,8000 EURO oz
18/02/2025 940,6100 EURO oz
17/02/2025 939,3800 EURO oz
14/02/2025 950,9300 EURO oz
13/02/2025 958,6100 EURO oz
12/02/2025 959,8100 EURO oz
11/02/2025 955,4700 EURO oz
10/02/2025 959,3000 EURO oz
07/02/2025 958,0300 EURO oz
06/02/2025 959,9600 EURO oz
05/02/2025 939,9900 EURO oz
04/02/2025 937,2000 EURO oz
03/02/2025 940,0300 EURO oz
31/01/2025 939,7600 EURO oz
30/01/2025 924,7700 EURO oz
29/01/2025 912,4200 EURO oz
28/01/2025 900,2900 EURO oz
27/01/2025 902,0900 EURO oz
24/01/2025 907,3500 EURO oz
23/01/2025 914,0700 EURO oz
22/01/2025 909,3500 EURO oz
21/01/2025 912,7700 EURO oz
20/01/2025 909,0900 EURO oz
17/01/2025 914,9200 EURO oz
16/01/2025 917,7600 EURO oz
15/01/2025 914,3700 EURO oz
14/01/2025 925,3300 EURO oz
13/01/2025 942,6800 EURO oz
10/01/2025 938,9900 EURO oz
09/01/2025 925,3200 EURO oz
08/01/2025 927,7000 EURO oz
07/01/2025 916,7900 EURO oz
06/01/2025 901,5800 EURO oz
03/01/2025 914,4800 EURO oz
02/01/2025 893,3100 EURO oz
30/12/2024 878,7300 EURO oz
27/12/2024 886,0200 EURO oz
23/12/2024 901,9200 EURO oz
20/12/2024 894,2300 EURO oz
19/12/2024 892,8400 EURO oz
18/12/2024 886,1400 EURO oz
17/12/2024 887,2000 EURO oz
16/12/2024 895,2400 EURO oz
13/12/2024 882,8600 EURO oz
12/12/2024 891,3300 EURO oz
11/12/2024 891,6300 EURO oz
10/12/2024 892,1600 EURO oz
09/12/2024 899,2900 EURO oz
06/12/2024 884,6900 EURO oz
05/12/2024 891,2000 EURO oz
04/12/2024 899,2800 EURO oz
03/12/2024 907,7900 EURO oz
02/12/2024 896,7200 EURO oz
29/11/2024 890,1500 EURO oz
28/11/2024 887,5200 EURO oz
27/11/2024 880,7900 EURO oz
26/11/2024 888,9900 EURO oz
25/11/2024 904,5100 EURO oz
22/11/2024 924,2600 EURO oz
21/11/2024 911,6800 EURO oz
20/11/2024 919,4300 EURO oz
19/11/2024 917,6900 EURO oz
18/11/2024 907,7100 EURO oz
15/11/2024 894,3600 EURO oz
14/11/2024 886,1500 EURO oz
13/11/2024 891,4000 EURO oz
12/11/2024 901,1300 EURO oz
11/11/2024 913,6200 EURO oz
08/11/2024 917,7100 EURO oz
07/11/2024 915,6600 EURO oz
06/11/2024 908,0700 EURO oz
05/11/2024 919,1900 EURO oz
04/11/2024 914,2600 EURO oz
01/11/2024 924,4900 EURO oz
31/10/2024 916,6300 EURO oz
30/10/2024 940,5300 EURO oz
29/10/2024 972,6700 EURO oz
28/10/2024 954,7100 EURO oz
25/10/2024 940,4700 EURO oz
24/10/2024 958,3300 EURO oz
23/10/2024 949,8600 EURO oz
22/10/2024 939,8700 EURO oz
21/10/2024 940,5800 EURO oz
18/10/2024 930,0200 EURO oz
17/10/2024 922,8600 EURO oz
16/10/2024 911,3500 EURO oz
15/10/2024 897,3400 EURO oz
14/10/2024 900,5000 EURO oz
11/10/2024 893,4600 EURO oz
10/10/2024 872,1500 EURO oz
09/10/2024 866,2700 EURO oz
08/10/2024 878,8700 EURO oz
07/10/2024 892,5300 EURO oz
04/10/2024 904,2800 EURO oz
03/10/2024 893,0200 EURO oz
02/10/2024 911,8000 EURO oz
01/10/2024 893,9100 EURO oz
30/09/2024 881,0400 EURO oz
27/09/2024 904,8700 EURO oz
26/09/2024 902,1500 EURO oz
25/09/2024 882,7500 EURO oz
24/09/2024 876,1200 EURO oz
23/09/2024 865,2300 EURO oz
20/09/2024 884,9100 EURO oz
19/09/2024 886,3900 EURO oz
18/09/2024 876,9100 EURO oz
17/09/2024 882,7000 EURO oz
16/09/2024 888,9900 EURO oz
13/09/2024 897,3000 EURO oz
12/09/2024 875,4000 EURO oz
11/09/2024 853,5100 EURO oz
10/09/2024 859,4700 EURO oz
09/09/2024 854,3000 EURO oz
06/09/2024 840,6800 EURO oz
05/09/2024 837,3100 EURO oz
04/09/2024 823,1600 EURO oz
03/09/2024 824,9700 EURO oz
02/09/2024 838,6800 EURO oz
30/08/2024 850,2900 EURO oz
29/08/2024 848,8900 EURO oz
28/08/2024 848,4000 EURO oz
27/08/2024 859,3200 EURO oz
23/08/2024 853,2900 EURO oz
22/08/2024 861,2500 EURO oz
21/08/2024 871,9100 EURO oz
20/08/2024 865,2500 EURO oz
19/08/2024 859,0800 EURO oz
16/08/2024 867,6700 EURO oz
15/08/2024 857,1400 EURO oz
14/08/2024 849,8900 EURO oz
13/08/2024 858,3200 EURO oz
12/08/2024 858,9700 EURO oz
09/08/2024 847,4600 EURO oz
08/08/2024 845,8700 EURO oz
07/08/2024 848,3700 EURO oz
06/08/2024 834,1000 EURO oz
05/08/2024 833,1100 EURO oz
02/08/2024 892,5600 EURO oz
01/08/2024 902,2700 EURO oz
31/07/2024 896,6800 EURO oz
30/07/2024 885,7000 EURO oz
29/07/2024 871,4200 EURO oz
26/07/2024 861,8800 EURO oz
25/07/2024 862,1500 EURO oz
24/07/2024 882,9500 EURO oz
23/07/2024 875,5800 EURO oz
22/07/2024 871,7200 EURO oz
19/07/2024 886,5400 EURO oz
18/07/2024 911,6700 EURO oz
17/07/2024 932,3600 EURO oz
16/07/2024 902,9900 EURO oz
15/07/2024 909,2600 EURO oz
12/07/2024 910,9300 EURO oz
11/07/2024 924,2800 EURO oz
10/07/2024 921,0200 EURO oz
09/07/2024 920,5200 EURO oz
08/07/2024 929,8900 EURO oz
05/07/2024 944,6000 EURO oz
04/07/2024 937,4700 EURO oz
03/07/2024 928,5700 EURO oz
02/07/2024 925,9400 EURO oz
01/07/2024 916,2800 EURO oz
28/06/2024 945,3500 EURO oz
27/06/2024 937,5000 EURO oz
26/06/2024 938,6400 EURO oz
25/06/2024 923,4400 EURO oz
24/06/2024 932,0000 EURO oz
21/06/2024 933,5800 EURO oz
20/06/2024 908,5800 EURO oz
19/06/2024 911,5500 EURO oz
18/06/2024 900,2800 EURO oz
17/06/2024 895,9400 EURO oz
14/06/2024 888,1600 EURO oz
13/06/2024 886,5200 EURO oz
12/06/2024 897,4100 EURO oz
11/06/2024 895,1000 EURO oz
10/06/2024 903,6800 EURO oz
07/06/2024 906,2400 EURO oz
06/06/2024 913,1000 EURO oz
05/06/2024 909,0100 EURO oz
04/06/2024 930,0200 EURO oz
03/06/2024 948,8200 EURO oz
31/05/2024 963,6800 EURO oz
30/05/2024 952,9100 EURO oz
29/05/2024 958,0100 EURO oz
28/05/2024 964,6000 EURO oz
24/05/2024 944,2700 EURO oz
23/05/2024 956,2400 EURO oz
22/05/2024 971,8500 EURO oz
21/05/2024 970,9800 EURO oz
20/05/2024 973,3000 EURO oz
17/05/2024 982,0200 EURO oz
16/05/2024 977,9000 EURO oz
15/05/2024 965,9300 EURO oz
14/05/2024 939,3800 EURO oz
13/05/2024 930,5600 EURO oz
10/05/2024 919,2200 EURO oz
09/05/2024 906,9800 EURO oz
08/05/2024 899,5300 EURO oz
07/05/2024 904,8700 EURO oz
03/05/2024 892,9100 EURO oz
02/05/2024 886,4000 EURO oz
01/05/2024 887,6400 EURO oz
30/04/2024 877,1600 EURO oz
29/04/2024 874,7700 EURO oz
26/04/2024 854,4800 EURO oz
25/04/2024 847,9200 EURO oz
24/04/2024 846,9800 EURO oz
23/04/2024 848,5700 EURO oz
22/04/2024 871,6500 EURO oz
19/04/2024 872,0100 EURO oz
18/04/2024 883,2600 EURO oz
17/04/2024 892,8600 EURO oz
16/04/2024 908,3200 EURO oz
15/04/2024 913,1900 EURO oz
12/04/2024 939,3500 EURO oz
11/04/2024 908,3300 EURO oz
10/04/2024 900,1400 EURO oz
09/04/2024 902,9900 EURO oz
08/04/2024 872,6900 EURO oz
05/04/2024 854,6300 EURO oz
04/04/2024 860,5600 EURO oz
03/04/2024 861,3800 EURO oz
02/04/2024 860,4700 EURO oz
28/03/2024 839,4300 EURO oz
27/03/2024 828,4800 EURO oz
26/03/2024 835,0200 EURO oz
25/03/2024 840,7900 EURO oz
22/03/2024 833,8000 EURO oz
21/03/2024 836,7800 EURO oz
20/03/2024 831,7900 EURO oz
19/03/2024 825,0500 EURO oz
18/03/2024 844,8100 EURO oz
15/03/2024 868,1700 EURO oz
14/03/2024 851,5100 EURO oz
13/03/2024 851,7800 EURO oz
12/03/2024 839,0600 EURO oz
11/03/2024 853,8700 EURO oz
08/03/2024 837,0600 EURO oz
07/03/2024 842,8300 EURO oz
06/03/2024 821,3100 EURO oz
05/03/2024 815,6700 EURO oz
04/03/2024 819,7300 EURO oz
01/03/2024 806,6600 EURO oz
29/02/2024 817,8900 EURO oz
28/02/2024 816,6300 EURO oz
27/02/2024 823,8000 EURO oz
26/02/2024 816,2100 EURO oz
23/02/2024 834,7200 EURO oz
22/02/2024 829,9400 EURO oz
21/02/2024 834,4100 EURO oz
20/02/2024 840,1100 EURO oz
19/02/2024 840,6900 EURO oz
16/02/2024 832,5600 EURO oz
15/02/2024 832,7100 EURO oz
14/02/2024 828,2000 EURO oz
13/02/2024 824,3000 EURO oz
12/02/2024 823,0400 EURO oz
09/02/2024 814,6400 EURO oz
08/02/2024 817,1200 EURO oz
07/02/2024 825,9900 EURO oz
06/02/2024 844,9000 EURO oz
05/02/2024 837,6000 EURO oz
02/02/2024 837,9600 EURO oz
01/02/2024 838,6500 EURO oz
31/01/2024 851,2200 EURO oz
30/01/2024 853,3200 EURO oz
29/01/2024 853,0500 EURO oz
26/01/2024 834,0200 EURO oz
25/01/2024 830,0300 EURO oz
24/01/2024 834,2500 EURO oz
23/01/2024 833,4900 EURO oz
22/01/2024 828,6600 EURO oz
19/01/2024 834,1800 EURO oz
18/01/2024 823,2000 EURO oz
17/01/2024 825,9700 EURO oz
16/01/2024 831,2600 EURO oz
15/01/2024 837,2900 EURO oz
12/01/2024 846,3300 EURO oz
11/01/2024 844,6100 EURO oz
10/01/2024 850,0900 EURO oz
09/01/2024 859,2300 EURO oz
08/01/2024 865,7500 EURO oz
05/01/2024 875,0600 EURO oz
04/01/2024 883,5100 EURO oz
03/01/2024 888,6900 EURO oz
02/01/2024 902,2800 EURO oz
28/12/2023 901,7100 EURO oz
27/12/2023 881,6600 EURO oz
21/12/2023 871,7000 EURO oz
20/12/2023 879,5600 EURO oz
19/12/2023 866,7900 EURO oz
18/12/2023 876,8900 EURO oz
15/12/2023 866,7000 EURO oz
14/12/2023 860,9200 EURO oz
13/12/2023 854,2300 EURO oz
12/12/2023 853,5700 EURO oz
11/12/2023 860,9900 EURO oz
08/12/2023 853,8200 EURO oz
07/12/2023 842,8400 EURO oz
06/12/2023 838,3500 EURO oz
05/12/2023 838,8000 EURO oz
04/12/2023 859,1200 EURO oz
01/12/2023 855,0400 EURO oz
30/11/2023 858,4500 EURO oz
29/11/2023 849,2000 EURO oz
28/11/2023 846,3300 EURO oz
27/11/2023 844,9900 EURO oz
24/11/2023 838,8300 EURO oz
23/11/2023 845,3400 EURO oz
22/11/2023 855,7000 EURO oz
21/11/2023 849,8400 EURO oz
20/11/2023 822,5100 EURO oz
17/11/2023 828,5100 EURO oz
16/11/2023 828,3500 EURO oz
15/11/2023 825,9700 EURO oz
14/11/2023 810,5400 EURO oz
13/11/2023 796,6300 EURO oz
10/11/2023 799,0600 EURO oz
09/11/2023 811,2100 EURO oz
08/11/2023 824,7400 EURO oz
07/11/2023 842,9400 EURO oz
06/11/2023 863,1300 EURO oz
03/11/2023 869,6900 EURO oz
02/11/2023 865,6000 EURO oz
01/11/2023 881,4000 EURO oz
31/10/2023 885,9600 EURO oz
30/10/2023 874,5300 EURO oz
27/10/2023 854,3000 EURO oz
26/10/2023 864,8600 EURO oz
25/10/2023 847,2800 EURO oz
24/10/2023 835,6100 EURO oz
23/10/2023 846,3700 EURO oz
20/10/2023 845,5400 EURO oz
19/10/2023 839,7200 EURO oz
18/10/2023 850,7800 EURO oz
17/10/2023 849,1500 EURO oz
16/10/2023 838,1600 EURO oz
13/10/2023 836,2600 EURO oz
12/10/2023 834,5900 EURO oz
11/10/2023 829,0200 EURO oz
10/10/2023 837,0300 EURO oz
09/10/2023 834,9100 EURO oz
06/10/2023 816,7500 EURO oz
05/10/2023 821,6800 EURO oz
04/10/2023 830,8000 EURO oz
03/10/2023 841,4500 EURO oz
02/10/2023 856,0600 EURO oz
29/09/2023 871,1700 EURO oz
28/09/2023 855,2400 EURO oz
27/09/2023 858,2300 EURO oz
26/09/2023 854,7200 EURO oz
25/09/2023 865,3500 EURO oz
22/09/2023 882,6300 EURO oz
21/09/2023 861,4400 EURO oz
20/09/2023 881,3100 EURO oz
19/09/2023 886,8100 EURO oz
18/09/2023 876,7000 EURO oz
15/09/2023 869,6100 EURO oz
14/09/2023 845,5100 EURO oz
13/09/2023 838,1400 EURO oz
12/09/2023 840,3400 EURO oz
11/09/2023 841,5700 EURO oz
08/09/2023 841,1200 EURO oz
07/09/2023 845,2500 EURO oz
06/09/2023 852,7500 EURO oz
05/09/2023 879,4800 EURO oz
04/09/2023 888,8900 EURO oz
01/09/2023 905,1600 EURO oz
31/08/2023 902,8100 EURO oz
30/08/2023 901,5100 EURO oz
29/08/2023 907,3200 EURO oz
25/08/2023 877,8900 EURO oz
24/08/2023 861,8900 EURO oz
23/08/2023 859,3900 EURO oz
22/08/2023 854,1200 EURO oz
21/08/2023 836,5500 EURO oz
18/08/2023 832,0300 EURO oz
17/08/2023 834,1000 EURO oz
16/08/2023 813,7600 EURO oz
15/08/2023 814,6500 EURO oz
14/08/2023 827,5200 EURO oz
11/08/2023 830,0700 EURO oz
10/08/2023 816,8600 EURO oz
09/08/2023 813,8400 EURO oz
08/08/2023 827,4000 EURO oz
07/08/2023 845,8400 EURO oz
04/08/2023 835,8300 EURO oz
03/08/2023 843,0200 EURO oz
02/08/2023 848,0100 EURO oz
01/08/2023 848,1500 EURO oz
31/07/2023 860,7700 EURO oz
28/07/2023 848,1800 EURO oz
27/07/2023 867,7500 EURO oz
26/07/2023 867,6000 EURO oz
25/07/2023 875,5100 EURO oz
24/07/2023 867,8400 EURO oz
21/07/2023 863,4300 EURO oz
20/07/2023 867,6200 EURO oz
19/07/2023 877,9000 EURO oz
18/07/2023 874,9400 EURO oz
17/07/2023 864,2600 EURO oz
14/07/2023 870,3800 EURO oz
13/07/2023 866,7300 EURO oz
12/07/2023 853,1400 EURO oz
11/07/2023 843,8800 EURO oz
10/07/2023 832,8800 EURO oz
07/07/2023 832,1100 EURO oz
06/07/2023 833,1000 EURO oz
05/07/2023 842,0600 EURO oz
04/07/2023 842,5900 EURO oz
03/07/2023 835,4000 EURO oz
30/06/2023 822,9400 EURO oz
29/06/2023 827,2100 EURO oz
28/06/2023 832,5700 EURO oz
27/06/2023 843,5900 EURO oz
26/06/2023 845,6300 EURO oz
23/06/2023 848,8700 EURO oz
22/06/2023 855,0600 EURO oz
21/06/2023 869,4500 EURO oz
20/06/2023 883,5900 EURO oz
19/06/2023 899,7700 EURO oz
16/06/2023 901,3700 EURO oz
15/06/2023 901,0600 EURO oz
14/06/2023 903,0500 EURO oz
13/06/2023 917,6700 EURO oz
12/06/2023 922,4300 EURO oz
09/06/2023 929,8700 EURO oz
08/06/2023 949,7200 EURO oz
07/06/2023 965,9400 EURO oz
06/06/2023 963,4500 EURO oz
05/06/2023 952,2500 EURO oz
02/06/2023 935,8700 EURO oz
01/06/2023 937,4400 EURO oz
31/05/2023 939,1400 EURO oz
30/05/2023 957,5800 EURO oz
26/05/2023 953,9300 EURO oz
25/05/2023 954,2900 EURO oz
24/05/2023 965,7100 EURO oz
23/05/2023 989,7900 EURO oz
22/05/2023 993,0700 EURO oz
19/05/2023 991,2100 EURO oz
18/05/2023 988,8800 EURO oz
17/05/2023 992,6100 EURO oz
16/05/2023 983,0000 EURO oz
15/05/2023 975,6300 EURO oz
12/05/2023 992,6500 EURO oz
11/05/2023 1.024,2600 EURO oz
10/05/2023 1.021,8400 EURO oz
09/05/2023 990,8700 EURO oz
08/05/2023 951,2500 EURO oz
05/05/2023 951,0000 EURO oz
04/05/2023 953,8000 EURO oz
03/05/2023 960,5800 EURO oz
02/05/2023 957,9900 EURO oz
28/04/2023 975,4800 EURO oz
27/04/2023 985,4700 EURO oz
26/04/2023 989,1400 EURO oz
25/04/2023 980,4800 EURO oz
24/04/2023 989,1200 EURO oz
21/04/2023 1.026,3900 EURO oz
20/04/2023 996,8100 EURO oz
19/04/2023 981,2900 EURO oz
18/04/2023 979,4600 EURO oz
17/04/2023 963,0300 EURO oz
14/04/2023 945,6000 EURO oz
13/04/2023 937,5600 EURO oz
12/04/2023 930,6600 EURO oz
11/04/2023 917,0900 EURO oz
06/04/2023 917,7800 EURO oz
05/04/2023 927,0100 EURO oz
04/04/2023 928,3700 EURO oz
03/04/2023 911,1800 EURO oz
31/03/2023 901,6500 EURO oz
30/03/2023 895,5100 EURO oz
29/03/2023 886,2300 EURO oz
28/03/2023 891,5600 EURO oz
27/03/2023 905,8000 EURO oz
24/03/2023 907,0600 EURO oz
23/03/2023 909,0100 EURO oz
22/03/2023 913,7300 EURO oz
21/03/2023 912,3000 EURO oz
20/03/2023 918,8400 EURO oz
17/03/2023 920,5500 EURO oz
16/03/2023 911,1500 EURO oz
15/03/2023 913,8300 EURO oz
14/03/2023 918,4100 EURO oz
13/03/2023 922,0700 EURO oz
10/03/2023 896,5200 EURO oz
09/03/2023 902,0400 EURO oz
08/03/2023 895,2100 EURO oz
07/03/2023 898,1700 EURO oz
06/03/2023 905,6800 EURO oz
03/03/2023 920,4700 EURO oz
02/03/2023 899,9100 EURO oz
01/03/2023 899,7200 EURO oz
28/02/2023 893,8000 EURO oz
27/02/2023 897,9200 EURO oz
24/02/2023 879,6200 EURO oz
23/02/2023 901,9800 EURO oz
22/02/2023 898,5000 EURO oz
21/02/2023 876,1700 EURO oz
20/02/2023 876,4000 EURO oz
17/02/2023 858,0800 EURO oz
16/02/2023 853,9300 EURO oz
15/02/2023 867,0400 EURO oz
14/02/2023 884,7600 EURO oz
13/02/2023 884,3100 EURO oz
10/02/2023 903,2300 EURO oz
09/02/2023 901,2500 EURO oz
08/02/2023 917,9900 EURO oz
07/02/2023 907,3900 EURO oz
06/02/2023 910,7800 EURO oz
03/02/2023 927,1200 EURO oz
02/02/2023 943,3300 EURO oz
01/02/2023 924,3500 EURO oz
31/01/2023 924,9200 EURO oz
30/01/2023 930,2100 EURO oz
27/01/2023 929,5900 EURO oz
26/01/2023 946,3500 EURO oz
25/01/2023 955,8400 EURO oz
24/01/2023 964,5700 EURO oz
23/01/2023 955,7600 EURO oz
20/01/2023 947,2700 EURO oz
19/01/2023 948,2000 EURO oz
18/01/2023 983,4300 EURO oz
17/01/2023 970,9500 EURO oz
16/01/2023 979,2000 EURO oz
13/01/2023 979,1600 EURO oz
12/01/2023 1.000,0000 EURO oz
11/01/2023 1.023,7300 EURO oz
10/01/2023 1.008,8400 EURO oz
09/01/2023 1.018,1800 EURO oz
06/01/2023 1.019,4800 EURO oz
05/01/2023 1.006,6400 EURO oz
04/01/2023 1.018,3900 EURO oz
03/01/2023 1.024,6200 EURO oz
29/12/2022 967,1700 EURO oz
28/12/2022 955,3800 EURO oz
22/12/2022 926,9900 EURO oz
21/12/2022 939,2400 EURO oz
20/12/2022 934,0200 EURO oz
19/12/2022 934,9700 EURO oz
16/12/2022 937,4700 EURO oz
15/12/2022 946,3400 EURO oz
14/12/2022 963,3500 EURO oz
13/12/2022 973,2500 EURO oz
12/12/2022 951,7500 EURO oz
09/12/2022 949,2700 EURO oz
08/12/2022 953,4700 EURO oz
07/12/2022 951,6100 EURO oz
06/12/2022 949,5700 EURO oz
05/12/2022 960,2300 EURO oz
02/12/2022 961,8000 EURO oz
01/12/2022 992,3700 EURO oz
30/11/2022 988,4300 EURO oz
29/11/2022 959,8800 EURO oz
28/11/2022 957,4000 EURO oz
25/11/2022 944,0700 EURO oz
24/11/2022 948,1800 EURO oz
23/11/2022 950,6300 EURO oz
22/11/2022 971,7300 EURO oz
21/11/2022 960,9800 EURO oz
18/11/2022 951,2800 EURO oz
17/11/2022 958,7600 EURO oz
16/11/2022 978,8300 EURO oz
15/11/2022 988,9700 EURO oz
14/11/2022 981,5900 EURO oz
11/11/2022 1.007,7500 EURO oz
10/11/2022 1.006,4300 EURO oz
09/11/2022 990,0300 EURO oz
08/11/2022 980,0000 EURO oz
07/11/2022 971,0000 EURO oz
04/11/2022 959,4700 EURO oz
03/11/2022 940,5100 EURO oz
02/11/2022 968,6600 EURO oz
01/11/2022 957,6600 EURO oz
31/10/2022 944,9200 EURO oz
28/10/2022 951,4300 EURO oz
27/10/2022 953,9100 EURO oz
26/10/2022 934,5300 EURO oz
25/10/2022 922,5300 EURO oz
24/10/2022 945,6000 EURO oz
21/10/2022 924,8900 EURO oz
20/10/2022 911,6900 EURO oz
19/10/2022 914,5800 EURO oz
18/10/2022 935,0300 EURO oz
17/10/2022 940,7000 EURO oz
14/10/2022 932,4500 EURO oz
13/10/2022 903,7300 EURO oz
12/10/2022 917,5300 EURO oz
11/10/2022 920,7800 EURO oz
10/10/2022 938,7500 EURO oz
07/10/2022 953,8500 EURO oz
06/10/2022 940,1000 EURO oz
05/10/2022 928,8200 EURO oz
04/10/2022 932,9300 EURO oz
03/10/2022 901,1800 EURO oz
30/09/2022 886,1500 EURO oz
29/09/2022 890,8300 EURO oz
28/09/2022 886,2200 EURO oz
27/09/2022 892,9300 EURO oz
26/09/2022 894,4100 EURO oz
23/09/2022 895,0300 EURO oz
22/09/2022 923,0000 EURO oz
21/09/2022 935,4200 EURO oz
20/09/2022 933,8000 EURO oz
16/09/2022 896,0300 EURO oz
15/09/2022 917,0000 EURO oz
14/09/2022 906,0000 EURO oz
13/09/2022 892,7700 EURO oz
12/09/2022 891,4100 EURO oz
09/09/2022 877,9300 EURO oz
08/09/2022 876,6300 EURO oz
07/09/2022 864,9500 EURO oz
06/09/2022 861,4800 EURO oz
05/09/2022 853,9800 EURO oz
02/09/2022 839,1600 EURO oz
01/09/2022 838,4200 EURO oz
31/08/2022 843,7300 EURO oz
30/08/2022 856,7100 EURO oz
26/08/2022 874,3800 EURO oz
25/08/2022 887,1000 EURO oz
24/08/2022 882,6200 EURO oz
23/08/2022 874,5600 EURO oz
22/08/2022 875,0000 EURO oz
19/08/2022 898,1600 EURO oz
18/08/2022 910,9700 EURO oz
17/08/2022 914,8200 EURO oz
16/08/2022 918,2300 EURO oz
15/08/2022 923,0000 EURO oz
12/08/2022 931,8400 EURO oz
11/08/2022 934,7500 EURO oz
10/08/2022 912,7900 EURO oz
09/08/2022 917,9700 EURO oz
08/08/2022 920,5100 EURO oz
05/08/2022 914,9000 EURO oz
04/08/2022 898,3800 EURO oz
03/08/2022 886,0500 EURO oz
02/08/2022 894,8700 EURO oz
01/08/2022 887,5900 EURO oz
29/07/2022 875,0000 EURO oz
28/07/2022 876,8500 EURO oz
27/07/2022 869,8200 EURO oz
26/07/2022 865,0200 EURO oz
25/07/2022 860,3500 EURO oz
22/07/2022 865,5500 EURO oz
21/07/2022 846,9800 EURO oz
20/07/2022 849,7300 EURO oz
19/07/2022 860,7700 EURO oz
18/07/2022 850,9400 EURO oz
15/07/2022 844,2500 EURO oz
14/07/2022 830,5800 EURO oz
13/07/2022 838,9000 EURO oz
12/07/2022 845,3500 EURO oz
11/07/2022 868,3600 EURO oz
08/07/2022 866,0100 EURO oz
07/07/2022 855,4600 EURO oz
06/07/2022 850,8300 EURO oz
05/07/2022 843,5400 EURO oz
04/07/2022 846,8900 EURO oz
01/07/2022 837,6600 EURO oz
30/06/2022 871,7000 EURO oz
29/06/2022 886,8800 EURO oz
28/06/2022 877,4900 EURO oz
27/06/2022 859,1700 EURO oz
24/06/2022 865,9700 EURO oz
23/06/2022 874,4100 EURO oz
22/06/2022 882,4600 EURO oz
21/06/2022 888,6800 EURO oz
20/06/2022 894,9100 EURO oz
17/06/2022 898,1000 EURO oz
16/06/2022 902,8200 EURO oz
15/06/2022 907,7800 EURO oz
14/06/2022 892,4000 EURO oz
13/06/2022 908,6600 EURO oz
10/06/2022 919,3500 EURO oz
09/06/2022 919,3500 EURO oz
08/06/2022 933,8300 EURO oz
07/06/2022 945,1000 EURO oz
06/06/2022 959,8900 EURO oz
01/06/2022 923,0800 EURO oz
31/05/2022 901,2600 EURO oz
30/05/2022 886,6200 EURO oz
27/05/2022 891,2700 EURO oz
26/05/2022 880,3700 EURO oz
25/05/2022 887,3200 EURO oz
24/05/2022 891,6900 EURO oz
23/05/2022 909,8600 EURO oz
20/05/2022 908,6600 EURO oz
19/05/2022 900,4700 EURO oz
18/05/2022 900,7100 EURO oz
17/05/2022 908,8300 EURO oz
16/05/2022 906,0400 EURO oz
13/05/2022 908,9200 EURO oz
12/05/2022 923,6700 EURO oz
11/05/2022 925,0500 EURO oz
10/05/2022 933,7700 EURO oz
09/05/2022 897,7300 EURO oz
06/05/2022 913,9100 EURO oz
05/05/2022 939,8400 EURO oz
04/05/2022 920,8900 EURO oz
03/05/2022 910,5500 EURO oz
29/04/2022 885,0900 EURO oz
28/04/2022 872,2600 EURO oz
27/04/2022 881,9300 EURO oz
26/04/2022 857,1400 EURO oz
25/04/2022 854,6100 EURO oz
22/04/2022 868,3600 EURO oz
21/04/2022 898,0700 EURO oz
20/04/2022 909,9300 EURO oz
19/04/2022 936,9800 EURO oz
14/04/2022 901,7100 EURO oz
13/04/2022 905,7300 EURO oz
12/04/2022 888,3800 EURO oz
11/04/2022 902,7500 EURO oz
08/04/2022 895,4400 EURO oz
07/04/2022 876,3700 EURO oz
06/04/2022 880,6600 EURO oz
05/04/2022 894,6600 EURO oz
04/04/2022 895,4500 EURO oz
01/04/2022 900,4500 EURO oz
31/03/2022 885,1900 EURO oz
30/03/2022 891,6900 EURO oz
29/03/2022 868,0800 EURO oz
28/03/2022 906,8500 EURO oz
25/03/2022 918,2600 EURO oz
24/03/2022 929,3800 EURO oz
23/03/2022 934,3700 EURO oz
22/03/2022 923,9100 EURO oz
21/03/2022 939,7400 EURO oz
18/03/2022 937,0200 EURO oz
17/03/2022 925,0200 EURO oz
16/03/2022 922,6600 EURO oz
15/03/2022 914,9600 EURO oz
14/03/2022 948,4300 EURO oz
11/03/2022 961,3500 EURO oz
10/03/2022 985,0600 EURO oz
09/03/2022 1.005,9100 EURO oz
08/03/2022 1.055,0000 EURO oz
07/03/2022 1.033,4700 EURO oz
04/03/2022 1.000,0000 EURO oz
03/03/2022 978,3600 EURO oz
02/03/2022 957,6200 EURO oz
01/03/2022 954,2600 EURO oz
28/02/2022 948,2600 EURO oz
25/02/2022 939,4500 EURO oz
24/02/2022 986,5600 EURO oz
23/02/2022 961,6600 EURO oz
22/02/2022 958,5500 EURO oz
21/02/2022 951,4600 EURO oz
18/02/2022 961,6600 EURO oz
17/02/2022 948,9900 EURO oz
16/02/2022 918,1300 EURO oz
15/02/2022 894,2700 EURO oz
14/02/2022 918,2500 EURO oz
11/02/2022 898,1600 EURO oz
10/02/2022 901,6700 EURO oz
09/02/2022 901,1400 EURO oz
08/02/2022 902,2400 EURO oz
07/02/2022 888,0100 EURO oz
04/02/2022 888,8900 EURO oz
03/02/2022 900,7900 EURO oz
02/02/2022 917,2900 EURO oz
01/02/2022 925,8800 EURO oz
31/01/2022 912,9100 EURO oz
28/01/2022 898,7500 EURO oz
27/01/2022 915,2800 EURO oz
26/01/2022 932,2100 EURO oz
25/01/2022 904,1700 EURO oz
24/01/2022 900,4000 EURO oz
21/01/2022 921,5900 EURO oz
20/01/2022 929,5200 EURO oz
19/01/2022 894,1800 EURO oz
18/01/2022 863,3000 EURO oz
17/01/2022 855,2600 EURO oz
14/01/2022 855,7700 EURO oz
13/01/2022 850,9200 EURO oz
12/01/2022 861,4000 EURO oz
11/01/2022 836,2000 EURO oz
10/01/2022 824,2600 EURO oz
07/01/2022 848,8100 EURO oz
06/01/2022 854,6200 EURO oz
05/01/2022 871,5200 EURO oz
04/01/2022 863,9800 EURO oz
03/01/2022 848,6700 EURO oz

Οικονομία & Αγορές

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Περισσότερα