-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
929.59 929.59
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 929.59 | EURO | oz |
26-01-2023 | 946.35 | EURO | oz |
25-01-2023 | 955.84 | EURO | oz |
24-01-2023 | 964.57 | EURO | oz |
23-01-2023 | 955.76 | EURO | oz |
20-01-2023 | 947.27 | EURO | oz |
19-01-2023 | 948.2 | EURO | oz |
18-01-2023 | 983.43 | EURO | oz |
17-01-2023 | 970.95 | EURO | oz |
16-01-2023 | 979.2 | EURO | oz |
13-01-2023 | 979.16 | EURO | oz |
12-01-2023 | 1000 | EURO | oz |
11-01-2023 | 1023.73 | EURO | oz |
10-01-2023 | 1008.84 | EURO | oz |
09-01-2023 | 1018.18 | EURO | oz |
06-01-2023 | 1019.48 | EURO | oz |
05-01-2023 | 1006.64 | EURO | oz |
04-01-2023 | 1018.39 | EURO | oz |
03-01-2023 | 1024.62 | EURO | oz |
29-12-2022 | 967.17 | EURO | oz |
28-12-2022 | 955.38 | EURO | oz |
22-12-2022 | 926.99 | EURO | oz |
21-12-2022 | 939.24 | EURO | oz |
20-12-2022 | 934.02 | EURO | oz |
19-12-2022 | 934.97 | EURO | oz |
16-12-2022 | 937.47 | EURO | oz |
15-12-2022 | 946.34 | EURO | oz |
14-12-2022 | 963.35 | EURO | oz |
13-12-2022 | 973.25 | EURO | oz |
12-12-2022 | 951.75 | EURO | oz |
09-12-2022 | 949.27 | EURO | oz |
08-12-2022 | 953.47 | EURO | oz |
07-12-2022 | 951.61 | EURO | oz |
06-12-2022 | 949.57 | EURO | oz |
05-12-2022 | 960.23 | EURO | oz |
02-12-2022 | 961.8 | EURO | oz |
01-12-2022 | 992.37 | EURO | oz |
30-11-2022 | 988.43 | EURO | oz |
29-11-2022 | 959.88 | EURO | oz |
28-11-2022 | 957.4 | EURO | oz |
25-11-2022 | 944.07 | EURO | oz |
24-11-2022 | 948.18 | EURO | oz |
23-11-2022 | 950.63 | EURO | oz |
22-11-2022 | 971.73 | EURO | oz |
21-11-2022 | 960.98 | EURO | oz |
18-11-2022 | 951.28 | EURO | oz |
17-11-2022 | 958.76 | EURO | oz |
16-11-2022 | 978.83 | EURO | oz |
15-11-2022 | 988.97 | EURO | oz |
14-11-2022 | 981.59 | EURO | oz |
11-11-2022 | 1007.75 | EURO | oz |
10-11-2022 | 1006.43 | EURO | oz |
09-11-2022 | 990.03 | EURO | oz |
08-11-2022 | 980 | EURO | oz |
07-11-2022 | 971 | EURO | oz |
04-11-2022 | 959.47 | EURO | oz |
03-11-2022 | 940.51 | EURO | oz |
02-11-2022 | 968.66 | EURO | oz |
01-11-2022 | 957.66 | EURO | oz |
31-10-2022 | 944.92 | EURO | oz |
28-10-2022 | 951.43 | EURO | oz |
27-10-2022 | 953.91 | EURO | oz |
26-10-2022 | 934.53 | EURO | oz |
25-10-2022 | 922.53 | EURO | oz |
24-10-2022 | 945.6 | EURO | oz |
21-10-2022 | 924.89 | EURO | oz |
20-10-2022 | 911.69 | EURO | oz |
19-10-2022 | 914.58 | EURO | oz |
18-10-2022 | 935.03 | EURO | oz |
17-10-2022 | 940.7 | EURO | oz |
14-10-2022 | 932.45 | EURO | oz |
13-10-2022 | 903.73 | EURO | oz |
12-10-2022 | 917.53 | EURO | oz |
11-10-2022 | 920.78 | EURO | oz |
10-10-2022 | 938.75 | EURO | oz |
07-10-2022 | 953.85 | EURO | oz |
06-10-2022 | 940.1 | EURO | oz |
05-10-2022 | 928.82 | EURO | oz |
04-10-2022 | 932.93 | EURO | oz |
03-10-2022 | 901.18 | EURO | oz |
30-09-2022 | 886.15 | EURO | oz |
29-09-2022 | 890.83 | EURO | oz |
28-09-2022 | 886.22 | EURO | oz |
27-09-2022 | 892.93 | EURO | oz |
26-09-2022 | 894.41 | EURO | oz |
23-09-2022 | 895.03 | EURO | oz |
22-09-2022 | 923 | EURO | oz |
21-09-2022 | 935.42 | EURO | oz |
20-09-2022 | 933.8 | EURO | oz |
16-09-2022 | 896.03 | EURO | oz |
15-09-2022 | 917 | EURO | oz |
14-09-2022 | 906 | EURO | oz |
13-09-2022 | 892.77 | EURO | oz |
12-09-2022 | 891.41 | EURO | oz |
09-09-2022 | 877.93 | EURO | oz |
08-09-2022 | 876.63 | EURO | oz |
07-09-2022 | 864.95 | EURO | oz |
06-09-2022 | 861.48 | EURO | oz |
05-09-2022 | 853.98 | EURO | oz |
02-09-2022 | 839.16 | EURO | oz |
01-09-2022 | 838.42 | EURO | oz |
31-08-2022 | 843.73 | EURO | oz |
30-08-2022 | 856.71 | EURO | oz |
26-08-2022 | 874.38 | EURO | oz |
25-08-2022 | 887.1 | EURO | oz |
24-08-2022 | 882.62 | EURO | oz |
23-08-2022 | 874.56 | EURO | oz |
22-08-2022 | 875 | EURO | oz |
19-08-2022 | 898.16 | EURO | oz |
18-08-2022 | 910.97 | EURO | oz |
17-08-2022 | 914.82 | EURO | oz |
16-08-2022 | 918.23 | EURO | oz |
15-08-2022 | 923 | EURO | oz |
12-08-2022 | 931.84 | EURO | oz |
11-08-2022 | 934.75 | EURO | oz |
10-08-2022 | 912.79 | EURO | oz |
09-08-2022 | 917.97 | EURO | oz |
08-08-2022 | 920.51 | EURO | oz |
05-08-2022 | 914.9 | EURO | oz |
04-08-2022 | 898.38 | EURO | oz |
03-08-2022 | 886.05 | EURO | oz |
02-08-2022 | 894.87 | EURO | oz |
01-08-2022 | 887.59 | EURO | oz |
29-07-2022 | 875 | EURO | oz |
28-07-2022 | 876.85 | EURO | oz |
27-07-2022 | 869.82 | EURO | oz |
26-07-2022 | 865.02 | EURO | oz |
25-07-2022 | 860.35 | EURO | oz |
22-07-2022 | 865.55 | EURO | oz |
21-07-2022 | 846.98 | EURO | oz |
20-07-2022 | 849.73 | EURO | oz |
19-07-2022 | 860.77 | EURO | oz |
18-07-2022 | 850.94 | EURO | oz |
15-07-2022 | 844.25 | EURO | oz |
14-07-2022 | 830.58 | EURO | oz |
13-07-2022 | 838.9 | EURO | oz |
12-07-2022 | 845.35 | EURO | oz |
11-07-2022 | 868.36 | EURO | oz |
08-07-2022 | 866.01 | EURO | oz |
07-07-2022 | 855.46 | EURO | oz |
06-07-2022 | 850.83 | EURO | oz |
05-07-2022 | 843.54 | EURO | oz |
04-07-2022 | 846.89 | EURO | oz |
01-07-2022 | 837.66 | EURO | oz |
30-06-2022 | 871.7 | EURO | oz |
29-06-2022 | 886.88 | EURO | oz |
28-06-2022 | 877.49 | EURO | oz |
27-06-2022 | 859.17 | EURO | oz |
24-06-2022 | 865.97 | EURO | oz |
23-06-2022 | 874.41 | EURO | oz |
22-06-2022 | 882.46 | EURO | oz |
21-06-2022 | 888.68 | EURO | oz |
20-06-2022 | 894.91 | EURO | oz |
17-06-2022 | 898.1 | EURO | oz |
16-06-2022 | 902.82 | EURO | oz |
15-06-2022 | 907.78 | EURO | oz |
14-06-2022 | 892.4 | EURO | oz |
13-06-2022 | 908.66 | EURO | oz |
10-06-2022 | 919.35 | EURO | oz |
09-06-2022 | 919.35 | EURO | oz |
08-06-2022 | 933.83 | EURO | oz |
07-06-2022 | 945.1 | EURO | oz |
06-06-2022 | 959.89 | EURO | oz |
01-06-2022 | 923.08 | EURO | oz |
31-05-2022 | 901.26 | EURO | oz |
30-05-2022 | 886.62 | EURO | oz |
27-05-2022 | 891.27 | EURO | oz |
26-05-2022 | 880.37 | EURO | oz |
25-05-2022 | 887.32 | EURO | oz |
24-05-2022 | 891.69 | EURO | oz |
23-05-2022 | 909.86 | EURO | oz |
20-05-2022 | 908.66 | EURO | oz |
19-05-2022 | 900.47 | EURO | oz |
18-05-2022 | 900.71 | EURO | oz |
17-05-2022 | 908.83 | EURO | oz |
16-05-2022 | 906.04 | EURO | oz |
13-05-2022 | 908.92 | EURO | oz |
12-05-2022 | 923.67 | EURO | oz |
11-05-2022 | 925.05 | EURO | oz |
10-05-2022 | 933.77 | EURO | oz |
09-05-2022 | 897.73 | EURO | oz |
06-05-2022 | 913.91 | EURO | oz |
05-05-2022 | 939.84 | EURO | oz |
04-05-2022 | 920.89 | EURO | oz |
03-05-2022 | 910.55 | EURO | oz |
29-04-2022 | 885.09 | EURO | oz |
28-04-2022 | 872.26 | EURO | oz |
27-04-2022 | 881.93 | EURO | oz |
26-04-2022 | 857.14 | EURO | oz |
25-04-2022 | 854.61 | EURO | oz |
22-04-2022 | 868.36 | EURO | oz |
21-04-2022 | 898.07 | EURO | oz |
20-04-2022 | 909.93 | EURO | oz |
19-04-2022 | 936.98 | EURO | oz |
14-04-2022 | 901.71 | EURO | oz |
13-04-2022 | 905.73 | EURO | oz |
12-04-2022 | 888.38 | EURO | oz |
11-04-2022 | 902.75 | EURO | oz |
08-04-2022 | 895.44 | EURO | oz |
07-04-2022 | 876.37 | EURO | oz |
06-04-2022 | 880.66 | EURO | oz |
05-04-2022 | 894.66 | EURO | oz |
04-04-2022 | 895.45 | EURO | oz |
01-04-2022 | 900.45 | EURO | oz |
31-03-2022 | 885.19 | EURO | oz |
30-03-2022 | 891.69 | EURO | oz |
29-03-2022 | 868.08 | EURO | oz |
28-03-2022 | 906.85 | EURO | oz |
25-03-2022 | 918.26 | EURO | oz |
24-03-2022 | 929.38 | EURO | oz |
23-03-2022 | 934.37 | EURO | oz |
22-03-2022 | 923.91 | EURO | oz |
21-03-2022 | 939.74 | EURO | oz |
18-03-2022 | 937.02 | EURO | oz |
17-03-2022 | 925.02 | EURO | oz |
16-03-2022 | 922.66 | EURO | oz |
15-03-2022 | 914.96 | EURO | oz |
14-03-2022 | 948.43 | EURO | oz |
11-03-2022 | 961.35 | EURO | oz |
10-03-2022 | 985.06 | EURO | oz |
09-03-2022 | 1005.91 | EURO | oz |
08-03-2022 | 1055 | EURO | oz |
07-03-2022 | 1033.47 | EURO | oz |
04-03-2022 | 1000 | EURO | oz |
03-03-2022 | 978.36 | EURO | oz |
02-03-2022 | 957.62 | EURO | oz |
01-03-2022 | 954.26 | EURO | oz |
28-02-2022 | 948.26 | EURO | oz |
25-02-2022 | 939.45 | EURO | oz |
24-02-2022 | 986.56 | EURO | oz |
23-02-2022 | 961.66 | EURO | oz |
22-02-2022 | 958.55 | EURO | oz |
21-02-2022 | 951.46 | EURO | oz |
18-02-2022 | 961.66 | EURO | oz |
17-02-2022 | 948.99 | EURO | oz |
16-02-2022 | 918.13 | EURO | oz |
15-02-2022 | 894.27 | EURO | oz |
14-02-2022 | 918.25 | EURO | oz |
11-02-2022 | 898.16 | EURO | oz |
10-02-2022 | 901.67 | EURO | oz |
09-02-2022 | 901.14 | EURO | oz |
08-02-2022 | 902.24 | EURO | oz |
07-02-2022 | 888.01 | EURO | oz |
04-02-2022 | 888.89 | EURO | oz |
03-02-2022 | 900.79 | EURO | oz |
02-02-2022 | 917.29 | EURO | oz |
01-02-2022 | 925.88 | EURO | oz |
31-01-2022 | 912.91 | EURO | oz |
28-01-2022 | 898.75 | EURO | oz |
27-01-2022 | 915.28 | EURO | oz |
26-01-2022 | 932.21 | EURO | oz |
25-01-2022 | 904.17 | EURO | oz |
24-01-2022 | 900.4 | EURO | oz |
21-01-2022 | 921.59 | EURO | oz |
20-01-2022 | 929.52 | EURO | oz |
19-01-2022 | 894.18 | EURO | oz |
18-01-2022 | 863.3 | EURO | oz |
17-01-2022 | 855.26 | EURO | oz |
14-01-2022 | 855.77 | EURO | oz |
13-01-2022 | 850.92 | EURO | oz |
12-01-2022 | 861.4 | EURO | oz |
11-01-2022 | 836.2 | EURO | oz |
10-01-2022 | 824.26 | EURO | oz |
07-01-2022 | 848.81 | EURO | oz |
06-01-2022 | 854.62 | EURO | oz |
05-01-2022 | 871.52 | EURO | oz |
04-01-2022 | 863.98 | EURO | oz |
03-01-2022 | 848.67 | EURO | oz |