Πολύτιμα Μέταλλα \

Πλατίνα (Fixing Λονδίνου EURO)
PTEURO
Κατηγορία: Fixing Λονδίνου
929.59
Τελ. Ενημ.:14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
929.59 929.59

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 929.59 EURO oz
26-01-2023 946.35 EURO oz
25-01-2023 955.84 EURO oz
24-01-2023 964.57 EURO oz
23-01-2023 955.76 EURO oz
20-01-2023 947.27 EURO oz
19-01-2023 948.2 EURO oz
18-01-2023 983.43 EURO oz
17-01-2023 970.95 EURO oz
16-01-2023 979.2 EURO oz
13-01-2023 979.16 EURO oz
12-01-2023 1000 EURO oz
11-01-2023 1023.73 EURO oz
10-01-2023 1008.84 EURO oz
09-01-2023 1018.18 EURO oz
06-01-2023 1019.48 EURO oz
05-01-2023 1006.64 EURO oz
04-01-2023 1018.39 EURO oz
03-01-2023 1024.62 EURO oz
29-12-2022 967.17 EURO oz
28-12-2022 955.38 EURO oz
22-12-2022 926.99 EURO oz
21-12-2022 939.24 EURO oz
20-12-2022 934.02 EURO oz
19-12-2022 934.97 EURO oz
16-12-2022 937.47 EURO oz
15-12-2022 946.34 EURO oz
14-12-2022 963.35 EURO oz
13-12-2022 973.25 EURO oz
12-12-2022 951.75 EURO oz
09-12-2022 949.27 EURO oz
08-12-2022 953.47 EURO oz
07-12-2022 951.61 EURO oz
06-12-2022 949.57 EURO oz
05-12-2022 960.23 EURO oz
02-12-2022 961.8 EURO oz
01-12-2022 992.37 EURO oz
30-11-2022 988.43 EURO oz
29-11-2022 959.88 EURO oz
28-11-2022 957.4 EURO oz
25-11-2022 944.07 EURO oz
24-11-2022 948.18 EURO oz
23-11-2022 950.63 EURO oz
22-11-2022 971.73 EURO oz
21-11-2022 960.98 EURO oz
18-11-2022 951.28 EURO oz
17-11-2022 958.76 EURO oz
16-11-2022 978.83 EURO oz
15-11-2022 988.97 EURO oz
14-11-2022 981.59 EURO oz
11-11-2022 1007.75 EURO oz
10-11-2022 1006.43 EURO oz
09-11-2022 990.03 EURO oz
08-11-2022 980 EURO oz
07-11-2022 971 EURO oz
04-11-2022 959.47 EURO oz
03-11-2022 940.51 EURO oz
02-11-2022 968.66 EURO oz
01-11-2022 957.66 EURO oz
31-10-2022 944.92 EURO oz
28-10-2022 951.43 EURO oz
27-10-2022 953.91 EURO oz
26-10-2022 934.53 EURO oz
25-10-2022 922.53 EURO oz
24-10-2022 945.6 EURO oz
21-10-2022 924.89 EURO oz
20-10-2022 911.69 EURO oz
19-10-2022 914.58 EURO oz
18-10-2022 935.03 EURO oz
17-10-2022 940.7 EURO oz
14-10-2022 932.45 EURO oz
13-10-2022 903.73 EURO oz
12-10-2022 917.53 EURO oz
11-10-2022 920.78 EURO oz
10-10-2022 938.75 EURO oz
07-10-2022 953.85 EURO oz
06-10-2022 940.1 EURO oz
05-10-2022 928.82 EURO oz
04-10-2022 932.93 EURO oz
03-10-2022 901.18 EURO oz
30-09-2022 886.15 EURO oz
29-09-2022 890.83 EURO oz
28-09-2022 886.22 EURO oz
27-09-2022 892.93 EURO oz
26-09-2022 894.41 EURO oz
23-09-2022 895.03 EURO oz
22-09-2022 923 EURO oz
21-09-2022 935.42 EURO oz
20-09-2022 933.8 EURO oz
16-09-2022 896.03 EURO oz
15-09-2022 917 EURO oz
14-09-2022 906 EURO oz
13-09-2022 892.77 EURO oz
12-09-2022 891.41 EURO oz
09-09-2022 877.93 EURO oz
08-09-2022 876.63 EURO oz
07-09-2022 864.95 EURO oz
06-09-2022 861.48 EURO oz
05-09-2022 853.98 EURO oz
02-09-2022 839.16 EURO oz
01-09-2022 838.42 EURO oz
31-08-2022 843.73 EURO oz
30-08-2022 856.71 EURO oz
26-08-2022 874.38 EURO oz
25-08-2022 887.1 EURO oz
24-08-2022 882.62 EURO oz
23-08-2022 874.56 EURO oz
22-08-2022 875 EURO oz
19-08-2022 898.16 EURO oz
18-08-2022 910.97 EURO oz
17-08-2022 914.82 EURO oz
16-08-2022 918.23 EURO oz
15-08-2022 923 EURO oz
12-08-2022 931.84 EURO oz
11-08-2022 934.75 EURO oz
10-08-2022 912.79 EURO oz
09-08-2022 917.97 EURO oz
08-08-2022 920.51 EURO oz
05-08-2022 914.9 EURO oz
04-08-2022 898.38 EURO oz
03-08-2022 886.05 EURO oz
02-08-2022 894.87 EURO oz
01-08-2022 887.59 EURO oz
29-07-2022 875 EURO oz
28-07-2022 876.85 EURO oz
27-07-2022 869.82 EURO oz
26-07-2022 865.02 EURO oz
25-07-2022 860.35 EURO oz
22-07-2022 865.55 EURO oz
21-07-2022 846.98 EURO oz
20-07-2022 849.73 EURO oz
19-07-2022 860.77 EURO oz
18-07-2022 850.94 EURO oz
15-07-2022 844.25 EURO oz
14-07-2022 830.58 EURO oz
13-07-2022 838.9 EURO oz
12-07-2022 845.35 EURO oz
11-07-2022 868.36 EURO oz
08-07-2022 866.01 EURO oz
07-07-2022 855.46 EURO oz
06-07-2022 850.83 EURO oz
05-07-2022 843.54 EURO oz
04-07-2022 846.89 EURO oz
01-07-2022 837.66 EURO oz
30-06-2022 871.7 EURO oz
29-06-2022 886.88 EURO oz
28-06-2022 877.49 EURO oz
27-06-2022 859.17 EURO oz
24-06-2022 865.97 EURO oz
23-06-2022 874.41 EURO oz
22-06-2022 882.46 EURO oz
21-06-2022 888.68 EURO oz
20-06-2022 894.91 EURO oz
17-06-2022 898.1 EURO oz
16-06-2022 902.82 EURO oz
15-06-2022 907.78 EURO oz
14-06-2022 892.4 EURO oz
13-06-2022 908.66 EURO oz
10-06-2022 919.35 EURO oz
09-06-2022 919.35 EURO oz
08-06-2022 933.83 EURO oz
07-06-2022 945.1 EURO oz
06-06-2022 959.89 EURO oz
01-06-2022 923.08 EURO oz
31-05-2022 901.26 EURO oz
30-05-2022 886.62 EURO oz
27-05-2022 891.27 EURO oz
26-05-2022 880.37 EURO oz
25-05-2022 887.32 EURO oz
24-05-2022 891.69 EURO oz
23-05-2022 909.86 EURO oz
20-05-2022 908.66 EURO oz
19-05-2022 900.47 EURO oz
18-05-2022 900.71 EURO oz
17-05-2022 908.83 EURO oz
16-05-2022 906.04 EURO oz
13-05-2022 908.92 EURO oz
12-05-2022 923.67 EURO oz
11-05-2022 925.05 EURO oz
10-05-2022 933.77 EURO oz
09-05-2022 897.73 EURO oz
06-05-2022 913.91 EURO oz
05-05-2022 939.84 EURO oz
04-05-2022 920.89 EURO oz
03-05-2022 910.55 EURO oz
29-04-2022 885.09 EURO oz
28-04-2022 872.26 EURO oz
27-04-2022 881.93 EURO oz
26-04-2022 857.14 EURO oz
25-04-2022 854.61 EURO oz
22-04-2022 868.36 EURO oz
21-04-2022 898.07 EURO oz
20-04-2022 909.93 EURO oz
19-04-2022 936.98 EURO oz
14-04-2022 901.71 EURO oz
13-04-2022 905.73 EURO oz
12-04-2022 888.38 EURO oz
11-04-2022 902.75 EURO oz
08-04-2022 895.44 EURO oz
07-04-2022 876.37 EURO oz
06-04-2022 880.66 EURO oz
05-04-2022 894.66 EURO oz
04-04-2022 895.45 EURO oz
01-04-2022 900.45 EURO oz
31-03-2022 885.19 EURO oz
30-03-2022 891.69 EURO oz
29-03-2022 868.08 EURO oz
28-03-2022 906.85 EURO oz
25-03-2022 918.26 EURO oz
24-03-2022 929.38 EURO oz
23-03-2022 934.37 EURO oz
22-03-2022 923.91 EURO oz
21-03-2022 939.74 EURO oz
18-03-2022 937.02 EURO oz
17-03-2022 925.02 EURO oz
16-03-2022 922.66 EURO oz
15-03-2022 914.96 EURO oz
14-03-2022 948.43 EURO oz
11-03-2022 961.35 EURO oz
10-03-2022 985.06 EURO oz
09-03-2022 1005.91 EURO oz
08-03-2022 1055 EURO oz
07-03-2022 1033.47 EURO oz
04-03-2022 1000 EURO oz
03-03-2022 978.36 EURO oz
02-03-2022 957.62 EURO oz
01-03-2022 954.26 EURO oz
28-02-2022 948.26 EURO oz
25-02-2022 939.45 EURO oz
24-02-2022 986.56 EURO oz
23-02-2022 961.66 EURO oz
22-02-2022 958.55 EURO oz
21-02-2022 951.46 EURO oz
18-02-2022 961.66 EURO oz
17-02-2022 948.99 EURO oz
16-02-2022 918.13 EURO oz
15-02-2022 894.27 EURO oz
14-02-2022 918.25 EURO oz
11-02-2022 898.16 EURO oz
10-02-2022 901.67 EURO oz
09-02-2022 901.14 EURO oz
08-02-2022 902.24 EURO oz
07-02-2022 888.01 EURO oz
04-02-2022 888.89 EURO oz
03-02-2022 900.79 EURO oz
02-02-2022 917.29 EURO oz
01-02-2022 925.88 EURO oz
31-01-2022 912.91 EURO oz
28-01-2022 898.75 EURO oz
27-01-2022 915.28 EURO oz
26-01-2022 932.21 EURO oz
25-01-2022 904.17 EURO oz
24-01-2022 900.4 EURO oz
21-01-2022 921.59 EURO oz
20-01-2022 929.52 EURO oz
19-01-2022 894.18 EURO oz
18-01-2022 863.3 EURO oz
17-01-2022 855.26 EURO oz
14-01-2022 855.77 EURO oz
13-01-2022 850.92 EURO oz
12-01-2022 861.4 EURO oz
11-01-2022 836.2 EURO oz
10-01-2022 824.26 EURO oz
07-01-2022 848.81 EURO oz
06-01-2022 854.62 EURO oz
05-01-2022 871.52 EURO oz
04-01-2022 863.98 EURO oz
03-01-2022 848.67 EURO oz
PTEURO

Πλατίνα

929.59
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
929.59 929.59
Πλήρης Οθόνη
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 929.59 EURO oz
26-01-2023 946.35 EURO oz
25-01-2023 955.84 EURO oz
24-01-2023 964.57 EURO oz
23-01-2023 955.76 EURO oz
20-01-2023 947.27 EURO oz
19-01-2023 948.2 EURO oz
18-01-2023 983.43 EURO oz
17-01-2023 970.95 EURO oz
16-01-2023 979.2 EURO oz
13-01-2023 979.16 EURO oz
12-01-2023 1000 EURO oz
11-01-2023 1023.73 EURO oz
10-01-2023 1008.84 EURO oz
09-01-2023 1018.18 EURO oz
06-01-2023 1019.48 EURO oz
05-01-2023 1006.64 EURO oz
04-01-2023 1018.39 EURO oz
03-01-2023 1024.62 EURO oz
29-12-2022 967.17 EURO oz
28-12-2022 955.38 EURO oz
22-12-2022 926.99 EURO oz
21-12-2022 939.24 EURO oz
20-12-2022 934.02 EURO oz
19-12-2022 934.97 EURO oz
16-12-2022 937.47 EURO oz
15-12-2022 946.34 EURO oz
14-12-2022 963.35 EURO oz
13-12-2022 973.25 EURO oz
12-12-2022 951.75 EURO oz
09-12-2022 949.27 EURO oz
08-12-2022 953.47 EURO oz
07-12-2022 951.61 EURO oz
06-12-2022 949.57 EURO oz
05-12-2022 960.23 EURO oz
02-12-2022 961.8 EURO oz
01-12-2022 992.37 EURO oz
30-11-2022 988.43 EURO oz
29-11-2022 959.88 EURO oz
28-11-2022 957.4 EURO oz
25-11-2022 944.07 EURO oz
24-11-2022 948.18 EURO oz
23-11-2022 950.63 EURO oz
22-11-2022 971.73 EURO oz
21-11-2022 960.98 EURO oz
18-11-2022 951.28 EURO oz
17-11-2022 958.76 EURO oz
16-11-2022 978.83 EURO oz
15-11-2022 988.97 EURO oz
14-11-2022 981.59 EURO oz
11-11-2022 1007.75 EURO oz
10-11-2022 1006.43 EURO oz
09-11-2022 990.03 EURO oz
08-11-2022 980 EURO oz
07-11-2022 971 EURO oz
04-11-2022 959.47 EURO oz
03-11-2022 940.51 EURO oz
02-11-2022 968.66 EURO oz
01-11-2022 957.66 EURO oz
31-10-2022 944.92 EURO oz
28-10-2022 951.43 EURO oz
27-10-2022 953.91 EURO oz
26-10-2022 934.53 EURO oz
25-10-2022 922.53 EURO oz
24-10-2022 945.6 EURO oz
21-10-2022 924.89 EURO oz
20-10-2022 911.69 EURO oz
19-10-2022 914.58 EURO oz
18-10-2022 935.03 EURO oz
17-10-2022 940.7 EURO oz
14-10-2022 932.45 EURO oz
13-10-2022 903.73 EURO oz
12-10-2022 917.53 EURO oz
11-10-2022 920.78 EURO oz
10-10-2022 938.75 EURO oz
07-10-2022 953.85 EURO oz
06-10-2022 940.1 EURO oz
05-10-2022 928.82 EURO oz
04-10-2022 932.93 EURO oz
03-10-2022 901.18 EURO oz
30-09-2022 886.15 EURO oz
29-09-2022 890.83 EURO oz
28-09-2022 886.22 EURO oz
27-09-2022 892.93 EURO oz
26-09-2022 894.41 EURO oz
23-09-2022 895.03 EURO oz
22-09-2022 923 EURO oz
21-09-2022 935.42 EURO oz
20-09-2022 933.8 EURO oz
16-09-2022 896.03 EURO oz
15-09-2022 917 EURO oz
14-09-2022 906 EURO oz
13-09-2022 892.77 EURO oz
12-09-2022 891.41 EURO oz
09-09-2022 877.93 EURO oz
08-09-2022 876.63 EURO oz
07-09-2022 864.95 EURO oz
06-09-2022 861.48 EURO oz
05-09-2022 853.98 EURO oz
02-09-2022 839.16 EURO oz
01-09-2022 838.42 EURO oz
31-08-2022 843.73 EURO oz
30-08-2022 856.71 EURO oz
26-08-2022 874.38 EURO oz
25-08-2022 887.1 EURO oz
24-08-2022 882.62 EURO oz
23-08-2022 874.56 EURO oz
22-08-2022 875 EURO oz
19-08-2022 898.16 EURO oz
18-08-2022 910.97 EURO oz
17-08-2022 914.82 EURO oz
16-08-2022 918.23 EURO oz
15-08-2022 923 EURO oz
12-08-2022 931.84 EURO oz
11-08-2022 934.75 EURO oz
10-08-2022 912.79 EURO oz
09-08-2022 917.97 EURO oz
08-08-2022 920.51 EURO oz
05-08-2022 914.9 EURO oz
04-08-2022 898.38 EURO oz
03-08-2022 886.05 EURO oz
02-08-2022 894.87 EURO oz
01-08-2022 887.59 EURO oz
29-07-2022 875 EURO oz
28-07-2022 876.85 EURO oz
27-07-2022 869.82 EURO oz
26-07-2022 865.02 EURO oz
25-07-2022 860.35 EURO oz
22-07-2022 865.55 EURO oz
21-07-2022 846.98 EURO oz
20-07-2022 849.73 EURO oz
19-07-2022 860.77 EURO oz
18-07-2022 850.94 EURO oz
15-07-2022 844.25 EURO oz
14-07-2022 830.58 EURO oz
13-07-2022 838.9 EURO oz
12-07-2022 845.35 EURO oz
11-07-2022 868.36 EURO oz
08-07-2022 866.01 EURO oz
07-07-2022 855.46 EURO oz
06-07-2022 850.83 EURO oz
05-07-2022 843.54 EURO oz
04-07-2022 846.89 EURO oz
01-07-2022 837.66 EURO oz
30-06-2022 871.7 EURO oz
29-06-2022 886.88 EURO oz
28-06-2022 877.49 EURO oz
27-06-2022 859.17 EURO oz
24-06-2022 865.97 EURO oz
23-06-2022 874.41 EURO oz
22-06-2022 882.46 EURO oz
21-06-2022 888.68 EURO oz
20-06-2022 894.91 EURO oz
17-06-2022 898.1 EURO oz
16-06-2022 902.82 EURO oz
15-06-2022 907.78 EURO oz
14-06-2022 892.4 EURO oz
13-06-2022 908.66 EURO oz
10-06-2022 919.35 EURO oz
09-06-2022 919.35 EURO oz
08-06-2022 933.83 EURO oz
07-06-2022 945.1 EURO oz
06-06-2022 959.89 EURO oz
01-06-2022 923.08 EURO oz
31-05-2022 901.26 EURO oz
30-05-2022 886.62 EURO oz
27-05-2022 891.27 EURO oz
26-05-2022 880.37 EURO oz
25-05-2022 887.32 EURO oz
24-05-2022 891.69 EURO oz
23-05-2022 909.86 EURO oz
20-05-2022 908.66 EURO oz
19-05-2022 900.47 EURO oz
18-05-2022 900.71 EURO oz
17-05-2022 908.83 EURO oz
16-05-2022 906.04 EURO oz
13-05-2022 908.92 EURO oz
12-05-2022 923.67 EURO oz
11-05-2022 925.05 EURO oz
10-05-2022 933.77 EURO oz
09-05-2022 897.73 EURO oz
06-05-2022 913.91 EURO oz
05-05-2022 939.84 EURO oz
04-05-2022 920.89 EURO oz
03-05-2022 910.55 EURO oz
29-04-2022 885.09 EURO oz
28-04-2022 872.26 EURO oz
27-04-2022 881.93 EURO oz
26-04-2022 857.14 EURO oz
25-04-2022 854.61 EURO oz
22-04-2022 868.36 EURO oz
21-04-2022 898.07 EURO oz
20-04-2022 909.93 EURO oz
19-04-2022 936.98 EURO oz
14-04-2022 901.71 EURO oz
13-04-2022 905.73 EURO oz
12-04-2022 888.38 EURO oz
11-04-2022 902.75 EURO oz
08-04-2022 895.44 EURO oz
07-04-2022 876.37 EURO oz
06-04-2022 880.66 EURO oz
05-04-2022 894.66 EURO oz
04-04-2022 895.45 EURO oz
01-04-2022 900.45 EURO oz
31-03-2022 885.19 EURO oz
30-03-2022 891.69 EURO oz
29-03-2022 868.08 EURO oz
28-03-2022 906.85 EURO oz
25-03-2022 918.26 EURO oz
24-03-2022 929.38 EURO oz
23-03-2022 934.37 EURO oz
22-03-2022 923.91 EURO oz
21-03-2022 939.74 EURO oz
18-03-2022 937.02 EURO oz
17-03-2022 925.02 EURO oz
16-03-2022 922.66 EURO oz
15-03-2022 914.96 EURO oz
14-03-2022 948.43 EURO oz
11-03-2022 961.35 EURO oz
10-03-2022 985.06 EURO oz
09-03-2022 1005.91 EURO oz
08-03-2022 1055 EURO oz
07-03-2022 1033.47 EURO oz
04-03-2022 1000 EURO oz
03-03-2022 978.36 EURO oz
02-03-2022 957.62 EURO oz
01-03-2022 954.26 EURO oz
28-02-2022 948.26 EURO oz
25-02-2022 939.45 EURO oz
24-02-2022 986.56 EURO oz
23-02-2022 961.66 EURO oz
22-02-2022 958.55 EURO oz
21-02-2022 951.46 EURO oz
18-02-2022 961.66 EURO oz
17-02-2022 948.99 EURO oz
16-02-2022 918.13 EURO oz
15-02-2022 894.27 EURO oz
14-02-2022 918.25 EURO oz
11-02-2022 898.16 EURO oz
10-02-2022 901.67 EURO oz
09-02-2022 901.14 EURO oz
08-02-2022 902.24 EURO oz
07-02-2022 888.01 EURO oz
04-02-2022 888.89 EURO oz
03-02-2022 900.79 EURO oz
02-02-2022 917.29 EURO oz
01-02-2022 925.88 EURO oz
31-01-2022 912.91 EURO oz
28-01-2022 898.75 EURO oz
27-01-2022 915.28 EURO oz
26-01-2022 932.21 EURO oz
25-01-2022 904.17 EURO oz
24-01-2022 900.4 EURO oz
21-01-2022 921.59 EURO oz
20-01-2022 929.52 EURO oz
19-01-2022 894.18 EURO oz
18-01-2022 863.3 EURO oz
17-01-2022 855.26 EURO oz
14-01-2022 855.77 EURO oz
13-01-2022 850.92 EURO oz
12-01-2022 861.4 EURO oz
11-01-2022 836.2 EURO oz
10-01-2022 824.26 EURO oz
07-01-2022 848.81 EURO oz
06-01-2022 854.62 EURO oz
05-01-2022 871.52 EURO oz
04-01-2022 863.98 EURO oz
03-01-2022 848.67 EURO oz
PTEURO

Πλατίνα

929.59
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
929.59 929.59
Πλήρης Οθόνη
Δεν βρέθηκαν άρθρα

Οικονομία & Αγορές

H Philipps καταργεί 6.000 θέσεις εργασίας, για χάρη της κερδοφορίας της

Τουρισμός: Πρώτη σε ζήτηση η Ελλάδα στη Φινλανδία – Τιμώμενη χώρα στη Matka 2023

Η υψηλή τεχνολογία επιστρέφει στην κερδοφορία, αλλά με μαζικές απολύσεις

ΟΠΕΚΑ: Ποια επιδόματα καταβάλλονται αύριο

Επιστρεπτέα προκαταβολή: Έρχεται παράταση για την αποπληρωμή

Ryanair: Σε κερδοφόρα τροχιά- Αναμένει δυναμική ζήτηση το καλοκαίρι

ΕΚΤ: Χαμηλός το 2022 ο αριθμός των πλαστών τραπεζογραμματίων ευρώ

ΔΥΠΑ: «Ημέρες Καριέρας» στην Αθήνα στις 11 & 12 Φεβρουαρίου

Market Beat: Η δυναμική πανευρωπαϊκά συνάρτηση των προσδοκιών για την πολιτική των FED & ΕΚΤ

Αδ. Γεωργιάδης: Αυτή την στιγμή δεν τίθεται ζήτημα για νέο Fuel Pass

Επιστρεπτέα Προκαταβολή: «Θρίλερ» με τους υπόχρεους επιστροφής των ενισχύσεων

Παράγωγα: Θετικότατες οι  προσδοκίες για άνοδο

Χρηματιστήριο Αθηνών: Με πολλές εναλλακτικές λύσεις συντηρείται η άνοδος στην Αθήνα

Φεβρουάριος: Το τοπίο σε ενέργεια, καύσιμα και τρόφιμα- Στο επίκεντρο ο πληθωρισμός

Σοφόν το ασαφές: Βασιλεύουν οι θετικές προσδοκίες

Διαβάστε αύριο στη «Ν»

Περισσότερα