Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου GBP)

PDGBP

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
03/05/2024	757,74	GBP	oz
02/05/2024	746,10	GBP	oz
01/05/2024	754,20	GBP	oz
30/04/2024	752,10	GBP	oz
29/04/2024	763,27	GBP	oz
26/04/2024	775,07	GBP	oz
25/04/2024	793,10	GBP	oz
24/04/2024	812,70	GBP	oz
23/04/2024	805,33	GBP	oz
22/04/2024	825,35	GBP	oz
19/04/2024	807,23	GBP	oz
18/04/2024	839,95	GBP	oz
17/04/2024	820,22	GBP	oz
16/04/2024	807,71	GBP	oz
15/04/2024	821,46	GBP	oz
12/04/2024	859,44	GBP	oz
11/04/2024	838,97	GBP	oz
10/04/2024	836,84	GBP	oz
09/04/2024	840,49	GBP	oz
08/04/2024	820,74	GBP	oz
05/04/2024	793,32	GBP	oz
04/04/2024	808,85	GBP	oz
03/04/2024	803,98	GBP	oz
02/04/2024	809,24	GBP	oz
28/03/2024	804,59	GBP	oz
27/03/2024	771,30	GBP	oz
26/03/2024	795,41	GBP	oz
25/03/2024	805,85	GBP	oz
22/03/2024	798,26	GBP	oz
21/03/2024	794,49	GBP	oz
20/03/2024	792,60	GBP	oz
19/03/2024	776,07	GBP	oz
18/03/2024	815,54	GBP	oz
15/03/2024	846,15	GBP	oz
14/03/2024	844,62	GBP	oz
13/03/2024	834,25	GBP	oz
12/03/2024	801,57	GBP	oz
11/03/2024	801,87	GBP	oz
08/03/2024	810,10	GBP	oz
07/03/2024	804,71	GBP	oz
06/03/2024	796,38	GBP	oz
05/03/2024	740,94	GBP	oz
04/03/2024	747,93	GBP	oz
01/03/2024	740,30	GBP	oz
29/02/2024	751,68	GBP	oz
28/02/2024	725,98	GBP	oz
27/02/2024	762,13	GBP	oz
26/02/2024	757,78	GBP	oz
23/02/2024	767,05	GBP	oz
22/02/2024	753,27	GBP	oz
21/02/2024	770,39	GBP	oz
20/02/2024	778,48	GBP	oz
19/02/2024	759,03	GBP	oz
16/02/2024	752,09	GBP	oz
15/02/2024	765,92	GBP	oz
14/02/2024	716,85	GBP	oz
13/02/2024	696,34	GBP	oz
12/02/2024	711,06	GBP	oz
09/02/2024	692,52	GBP	oz
08/02/2024	700,32	GBP	oz
07/02/2024	739,22	GBP	oz
06/02/2024	756,86	GBP	oz
05/02/2024	752,39	GBP	oz
02/02/2024	753,55	GBP	oz
01/02/2024	751,97	GBP	oz
31/01/2024	765,05	GBP	oz
30/01/2024	772,57	GBP	oz
29/01/2024	768,32	GBP	oz
26/01/2024	741,96	GBP	oz
25/01/2024	750,49	GBP	oz
24/01/2024	760,67	GBP	oz
23/01/2024	738,87	GBP	oz
22/01/2024	727,20	GBP	oz
19/01/2024	743,20	GBP	oz
18/01/2024	740,42	GBP	oz
17/01/2024	732,81	GBP	oz
16/01/2024	746,54	GBP	oz
15/01/2024	757,08	GBP	oz
12/01/2024	780,56	GBP	oz
11/01/2024	787,09	GBP	oz
10/01/2024	783,50	GBP	oz
09/01/2024	774,37	GBP	oz
08/01/2024	789,14	GBP	oz
05/01/2024	821,48	GBP	oz
04/01/2024	833,79	GBP	oz
03/01/2024	850,24	GBP	oz
02/01/2024	871,73	GBP	oz
28/12/2023	890,63	GBP	oz
27/12/2023	921,15	GBP	oz
21/12/2023	953,06	GBP	oz
20/12/2023	964,45	GBP	oz
19/12/2023	943,07	GBP	oz
18/12/2023	933,28	GBP	oz
15/12/2023	888,36	GBP	oz
14/12/2023	810,68	GBP	oz
13/12/2023	780,70	GBP	oz
12/12/2023	780,25	GBP	oz
11/12/2023	762,13	GBP	oz
08/12/2023	778,13	GBP	oz
07/12/2023	775,83	GBP	oz
06/12/2023	760,13	GBP	oz
05/12/2023	764,05	GBP	oz
04/12/2023	769,90	GBP	oz
01/12/2023	798,89	GBP	oz
30/11/2023	811,56	GBP	oz
29/11/2023	807,25	GBP	oz
28/11/2023	837,82	GBP	oz
27/11/2023	843,11	GBP	oz
24/11/2023	833,07	GBP	oz
23/11/2023	843,58	GBP	oz
22/11/2023	852,80	GBP	oz
21/11/2023	856,92	GBP	oz
20/11/2023	859,78	GBP	oz
17/11/2023	837,36	GBP	oz
16/11/2023	830,11	GBP	oz
15/11/2023	820,41	GBP	oz
14/11/2023	804,83	GBP	oz
13/11/2023	786,44	GBP	oz
10/11/2023	794,43	GBP	oz
09/11/2023	835,71	GBP	oz
08/11/2023	828,04	GBP	oz
07/11/2023	870,63	GBP	oz
06/11/2023	906,38	GBP	oz
03/11/2023	900,97	GBP	oz
02/11/2023	916,32	GBP	oz
01/11/2023	931,52	GBP	oz
31/10/2023	934,98	GBP	oz
30/10/2023	944,38	GBP	oz
27/10/2023	938,61	GBP	oz
26/10/2023	927,33	GBP	oz
25/10/2023	936,14	GBP	oz
24/10/2023	917,66	GBP	oz
23/10/2023	914,54	GBP	oz
20/10/2023	906,92	GBP	oz
19/10/2023	911,49	GBP	oz
18/10/2023	928,13	GBP	oz
17/10/2023	935,31	GBP	oz
16/10/2023	932,62	GBP	oz
13/10/2023	936,40	GBP	oz
12/10/2023	949,04	GBP	oz
11/10/2023	943,56	GBP	oz
10/10/2023	922,39	GBP	oz
09/10/2023	928,63	GBP	oz
06/10/2023	943,99	GBP	oz
05/10/2023	953,83	GBP	oz
04/10/2023	967,53	GBP	oz
03/10/2023	979,30	GBP	oz
02/10/2023	999,59	GBP	oz
29/09/2023	1.052,24	GBP	oz
28/09/2023	1.021,33	GBP	oz
27/09/2023	1.021,82	GBP	oz
26/09/2023	995,89	GBP	oz
25/09/2023	1.015,96	GBP	oz
22/09/2023	1.039,97	GBP	oz
21/09/2023	1.011,81	GBP	oz
20/09/2023	1.044,04	GBP	oz
19/09/2023	1.026,22	GBP	oz
18/09/2023	1.006,46	GBP	oz
15/09/2023	1.024,19	GBP	oz
14/09/2023	1.011,65	GBP	oz
13/09/2023	988,39	GBP	oz
12/09/2023	972,32	GBP	oz
11/09/2023	969,67	GBP	oz
08/09/2023	967,15	GBP	oz
07/09/2023	969,09	GBP	oz
06/09/2023	956,97	GBP	oz
05/09/2023	957,87	GBP	oz
04/09/2023	974,66	GBP	oz
01/09/2023	966,90	GBP	oz
31/08/2023	967,61	GBP	oz
30/08/2023	974,02	GBP	oz
29/08/2023	973,36	GBP	oz
25/08/2023	977,02	GBP	oz
24/08/2023	984,18	GBP	oz
23/08/2023	1.014,24	GBP	oz
22/08/2023	1.011,38	GBP	oz
21/08/2023	972,55	GBP	oz
18/08/2023	966,19	GBP	oz
17/08/2023	965,17	GBP	oz
16/08/2023	957,55	GBP	oz
15/08/2023	979,56	GBP	oz
14/08/2023	1.007,51	GBP	oz
11/08/2023	1.042,52	GBP	oz
10/08/2023	994,12	GBP	oz
09/08/2023	959,56	GBP	oz
08/08/2023	955,91	GBP	oz
07/08/2023	987,08	GBP	oz
04/08/2023	986,67	GBP	oz
03/08/2023	987,75	GBP	oz
02/08/2023	978,37	GBP	oz
01/08/2023	969,84	GBP	oz
31/07/2023	991,83	GBP	oz
28/07/2023	965,38	GBP	oz
27/07/2023	967,39	GBP	oz
26/07/2023	971,72	GBP	oz
25/07/2023	1.005,46	GBP	oz
24/07/2023	1.002,73	GBP	oz
21/07/2023	1.011,30	GBP	oz
20/07/2023	1.007,77	GBP	oz
19/07/2023	1.013,55	GBP	oz
18/07/2023	1.007,26	GBP	oz
17/07/2023	971,69	GBP	oz
14/07/2023	966,44	GBP	oz
13/07/2023	977,85	GBP	oz
12/07/2023	987,26	GBP	oz
11/07/2023	958,51	GBP	oz
10/07/2023	940,07	GBP	oz
07/07/2023	971,00	GBP	oz
06/07/2023	979,61	GBP	oz
05/07/2023	979,94	GBP	oz
04/07/2023	975,25	GBP	oz
03/07/2023	971,63	GBP	oz
30/06/2023	988,57	GBP	oz
29/06/2023	969,87	GBP	oz
28/06/2023	969,53	GBP	oz
27/06/2023	1.032,18	GBP	oz
26/06/2023	1.040,54	GBP	oz
23/06/2023	1.006,29	GBP	oz
22/06/2023	1.036,14	GBP	oz
21/06/2023	1.056,23	GBP	oz
20/06/2023	1.098,19	GBP	oz
19/06/2023	1.087,43	GBP	oz
16/06/2023	1.091,33	GBP	oz
15/06/2023	1.079,72	GBP	oz
14/06/2023	1.100,59	GBP	oz
13/06/2023	1.088,89	GBP	oz
12/06/2023	1.060,18	GBP	oz
09/06/2023	1.053,30	GBP	oz
08/06/2023	1.106,57	GBP	oz
07/06/2023	1.132,42	GBP	oz
06/06/2023	1.134,68	GBP	oz
05/06/2023	1.139,39	GBP	oz
02/06/2023	1.132,93	GBP	oz
01/06/2023	1.098,48	GBP	oz
31/05/2023	1.124,14	GBP	oz
30/05/2023	1.140,44	GBP	oz
26/05/2023	1.165,25	GBP	oz
25/05/2023	1.145,40	GBP	oz
24/05/2023	1.148,73	GBP	oz
23/05/2023	1.177,89	GBP	oz
22/05/2023	1.214,77	GBP	oz
19/05/2023	1.220,26	GBP	oz
18/05/2023	1.178,74	GBP	oz
17/05/2023	1.194,39	GBP	oz
16/05/2023	1.215,34	GBP	oz
15/05/2023	1.226,71	GBP	oz
12/05/2023	1.235,32	GBP	oz
11/05/2023	1.279,46	GBP	oz
10/05/2023	1.280,13	GBP	oz
09/05/2023	1.247,52	GBP	oz
08/05/2023	1.157,52	GBP	oz
05/05/2023	1.157,00	GBP	oz
04/05/2023	1.134,90	GBP	oz
03/05/2023	1.153,26	GBP	oz
02/05/2023	1.166,13	GBP	oz
28/04/2023	1.196,16	GBP	oz
27/04/2023	1.201,12	GBP	oz
26/04/2023	1.210,10	GBP	oz
25/04/2023	1.202,90	GBP	oz
24/04/2023	1.240,47	GBP	oz
21/04/2023	1.311,32	GBP	oz
20/04/2023	1.299,08	GBP	oz
19/04/2023	1.293,41	GBP	oz
18/04/2023	1.309,73	GBP	oz
17/04/2023	1.224,82	GBP	oz
14/04/2023	1.189,10	GBP	oz
13/04/2023	1.182,29	GBP	oz
12/04/2023	1.167,20	GBP	oz
11/04/2023	1.152,52	GBP	oz
06/04/2023	1.163,45	GBP	oz
05/04/2023	1.174,54	GBP	oz
04/04/2023	1.188,45	GBP	oz
03/04/2023	1.196,61	GBP	oz
31/03/2023	1.203,55	GBP	oz
30/03/2023	1.209,55	GBP	oz
29/03/2023	1.160,58	GBP	oz
28/03/2023	1.150,28	GBP	oz
27/03/2023	1.148,22	GBP	oz
24/03/2023	1.160,39	GBP	oz
23/03/2023	1.166,67	GBP	oz
22/03/2023	1.167,14	GBP	oz
21/03/2023	1.149,63	GBP	oz
20/03/2023	1.140,76	GBP	oz
17/03/2023	1.143,21	GBP	oz
16/03/2023	1.190,56	GBP	oz
15/03/2023	1.191,05	GBP	oz
14/03/2023	1.228,43	GBP	oz
13/03/2023	1.182,01	GBP	oz
10/03/2023	1.154,13	GBP	oz
09/03/2023	1.143,70	GBP	oz
08/03/2023	1.188,85	GBP	oz
07/03/2023	1.185,31	GBP	oz
06/03/2023	1.182,35	GBP	oz
03/03/2023	1.208,66	GBP	oz
02/03/2023	1.190,12	GBP	oz
01/03/2023	1.178,53	GBP	oz
28/02/2023	1.165,36	GBP	oz
27/02/2023	1.219,31	GBP	oz
24/02/2023	1.167,02	GBP	oz
23/02/2023	1.214,79	GBP	oz
22/02/2023	1.250,41	GBP	oz
21/02/2023	1.260,33	GBP	oz
20/02/2023	1.258,31	GBP	oz
17/02/2023	1.237,26	GBP	oz
16/02/2023	1.223,33	GBP	oz
15/02/2023	1.205,16	GBP	oz
14/02/2023	1.294,55	GBP	oz
13/02/2023	1.287,25	GBP	oz
10/02/2023	1.281,88	GBP	oz
09/02/2023	1.351,11	GBP	oz
08/02/2023	1.374,74	GBP	oz
07/02/2023	1.366,18	GBP	oz
06/02/2023	1.304,56	GBP	oz
03/02/2023	1.340,21	GBP	oz
02/02/2023	1.365,85	GBP	oz
01/02/2023	1.366,29	GBP	oz
31/01/2023	1.313,31	GBP	oz
30/01/2023	1.317,17	GBP	oz
27/01/2023	1.327,41	GBP	oz
26/01/2023	1.368,00	GBP	oz
25/01/2023	1.406,41	GBP	oz
24/01/2023	1.385,93	GBP	oz
23/01/2023	1.385,24	GBP	oz
20/01/2023	1.401,62	GBP	oz
19/01/2023	1.363,30	GBP	oz
18/01/2023	1.432,72	GBP	oz
17/01/2023	1.410,04	GBP	oz
16/01/2023	1.439,11	GBP	oz
13/01/2023	1.429,51	GBP	oz
12/01/2023	1.454,77	GBP	oz
11/01/2023	1.457,25	GBP	oz
10/01/2023	1.481,91	GBP	oz
09/01/2023	1.473,29	GBP	oz
06/01/2023	1.498,53	GBP	oz
05/01/2023	1.495,81	GBP	oz
04/01/2023	1.441,26	GBP	oz
03/01/2023	1.496,46	GBP	oz
29/12/2022	1.473,64	GBP	oz
28/12/2022	1.484,70	GBP	oz
22/12/2022	1.405,90	GBP	oz
21/12/2022	1.401,48	GBP	oz
20/12/2022	1.379,74	GBP	oz
19/12/2022	1.417,66	GBP	oz
16/12/2022	1.418,61	GBP	oz
15/12/2022	1.535,03	GBP	oz
14/12/2022	1.551,33	GBP	oz
13/12/2022	1.571,03	GBP	oz
12/12/2022	1.541,90	GBP	oz
09/12/2022	1.566,60	GBP	oz
08/12/2022	1.521,28	GBP	oz
07/12/2022	1.507,98	GBP	oz
06/12/2022	1.535,68	GBP	oz
05/12/2022	1.553,20	GBP	oz
02/12/2022	1.537,33	GBP	oz
01/12/2022	1.558,10	GBP	oz
30/11/2022	1.591,33	GBP	oz
29/11/2022	1.526,47	GBP	oz
28/11/2022	1.538,78	GBP	oz
25/11/2022	1.501,24	GBP	oz
24/11/2022	1.567,66	GBP	oz
23/11/2022	1.569,94	GBP	oz
22/11/2022	1.582,98	GBP	oz
21/11/2022	1.599,32	GBP	oz
18/11/2022	1.652,94	GBP	oz
17/11/2022	1.685,51	GBP	oz
16/11/2022	1.746,10	GBP	oz
15/11/2022	1.743,93	GBP	oz
14/11/2022	1.704,81	GBP	oz
11/11/2022	1.724,96	GBP	oz
10/11/2022	1.631,90	GBP	oz
09/11/2022	1.655,41	GBP	oz
08/11/2022	1.633,19	GBP	oz
07/11/2022	1.620,04	GBP	oz
04/11/2022	1.675,39	GBP	oz
03/11/2022	1.596,78	GBP	oz
02/11/2022	1.616,19	GBP	oz
01/11/2022	1.664,35	GBP	oz
31/10/2022	1.600,52	GBP	oz
28/10/2022	1.649,09	GBP	oz
27/10/2022	1.681,66	GBP	oz
26/10/2022	1.699,83	GBP	oz
25/10/2022	1.662,27	GBP	oz
24/10/2022	1.771,68	GBP	oz
21/10/2022	1.789,52	GBP	oz
20/10/2022	1.793,07	GBP	oz
19/10/2022	1.752,67	GBP	oz
18/10/2022	1.790,54	GBP	oz
17/10/2022	1.790,22	GBP	oz
14/10/2022	1.853,40	GBP	oz
13/10/2022	1.838,46	GBP	oz
12/10/2022	1.924,82	GBP	oz
11/10/2022	1.972,94	GBP	oz
10/10/2022	2.034,31	GBP	oz
07/10/2022	2.026,95	GBP	oz
06/10/2022	2.047,13	GBP	oz
05/10/2022	2.013,26	GBP	oz
04/10/2022	2.036,96	GBP	oz
03/10/2022	1.961,69	GBP	oz
30/09/2022	2.003,62	GBP	oz
29/09/2022	2.022,00	GBP	oz
28/09/2022	1.966,18	GBP	oz
27/09/2022	1.940,58	GBP	oz
26/09/2022	1.906,83	GBP	oz
23/09/2022	1.892,65	GBP	oz
22/09/2022	1.915,23	GBP	oz
21/09/2022	1.915,31	GBP	oz
20/09/2022	1.887,87	GBP	oz
16/09/2022	1.835,68	GBP	oz
15/09/2022	1.893,04	GBP	oz
14/09/2022	1.837,37	GBP	oz
13/09/2022	1.861,47	GBP	oz
12/09/2022	1.929,00	GBP	oz
09/09/2022	1.867,76	GBP	oz
08/09/2022	1.817,23	GBP	oz
07/09/2022	1.758,42	GBP	oz
06/09/2022	1.762,46	GBP	oz
05/09/2022	1.754,78	GBP	oz
02/09/2022	1.747,94	GBP	oz
01/09/2022	1.757,13	GBP	oz
31/08/2022	1.786,94	GBP	oz
30/08/2022	1.802,56	GBP	oz
26/08/2022	1.816,11	GBP	oz
25/08/2022	1.772,23	GBP	oz
24/08/2022	1.711,01	GBP	oz
23/08/2022	1.696,56	GBP	oz
22/08/2022	1.702,07	GBP	oz
19/08/2022	1.796,37	GBP	oz
18/08/2022	1.801,58	GBP	oz
17/08/2022	1.775,10	GBP	oz
16/08/2022	1.760,27	GBP	oz
15/08/2022	1.784,86	GBP	oz
12/08/2022	1.864,69	GBP	oz
11/08/2022	1.862,63	GBP	oz
10/08/2022	1.824,13	GBP	oz
09/08/2022	1.846,41	GBP	oz
08/08/2022	1.834,78	GBP	oz
05/08/2022	1.741,59	GBP	oz
04/08/2022	1.715,23	GBP	oz
03/08/2022	1.659,82	GBP	oz
02/08/2022	1.793,95	GBP	oz
01/08/2022	1.783,41	GBP	oz
29/07/2022	1.729,75	GBP	oz
28/07/2022	1.706,39	GBP	oz
27/07/2022	1.675,11	GBP	oz
26/07/2022	1.647,94	GBP	oz
25/07/2022	1.660,17	GBP	oz
22/07/2022	1.625,57	GBP	oz
21/07/2022	1.564,27	GBP	oz
20/07/2022	1.564,27	GBP	oz
19/07/2022	1.557,40	GBP	oz
18/07/2022	1.564,09	GBP	oz
15/07/2022	1.571,67	GBP	oz
14/07/2022	1.623,20	GBP	oz
13/07/2022	1.700,55	GBP	oz
12/07/2022	1.789,30	GBP	oz
11/07/2022	1.808,48	GBP	oz
08/07/2022	1.724,89	GBP	oz
07/07/2022	1.647,85	GBP	oz
06/07/2022	1.644,54	GBP	oz
05/07/2022	1.586,29	GBP	oz
04/07/2022	1.608,39	GBP	oz
01/07/2022	1.593,67	GBP	oz
30/06/2022	1.556,47	GBP	oz
29/06/2022	1.636,51	GBP	oz
28/06/2022	1.536,45	GBP	oz
27/06/2022	1.563,98	GBP	oz
24/06/2022	1.516,09	GBP	oz
23/06/2022	1.535,70	GBP	oz
22/06/2022	1.521,21	GBP	oz
21/06/2022	1.536,27	GBP	oz
20/06/2022	1.527,78	GBP	oz
17/06/2022	1.516,51	GBP	oz
16/06/2022	1.526,38	GBP	oz
15/06/2022	1.546,43	GBP	oz
14/06/2022	1.498,34	GBP	oz
13/06/2022	1.526,47	GBP	oz
10/06/2022	1.541,31	GBP	oz
09/06/2022	1.532,51	GBP	oz
08/06/2022	1.555,64	GBP	oz
07/06/2022	1.561,87	GBP	oz
06/06/2022	1.604,94	GBP	oz
01/06/2022	1.599,68	GBP	oz
31/05/2022	1.616,55	GBP	oz
30/05/2022	1.614,41	GBP	oz
27/05/2022	1.619,01	GBP	oz
26/05/2022	1.586,15	GBP	oz
25/05/2022	1.595,04	GBP	oz
24/05/2022	1.599,52	GBP	oz
23/05/2022	1.595,54	GBP	oz
20/05/2022	1.605,13	GBP	oz
19/05/2022	1.592,92	GBP	oz
18/05/2022	1.674,72	GBP	oz
17/05/2022	1.666,53	GBP	oz
16/05/2022	1.606,85	GBP	oz
13/05/2022	1.584,26	GBP	oz
12/05/2022	1.562,73	GBP	oz
11/05/2022	1.665,04	GBP	oz
10/05/2022	1.667,75	GBP	oz
09/05/2022	1.654,42	GBP	oz
06/05/2022	1.708,96	GBP	oz
05/05/2022	1.800,57	GBP	oz
04/05/2022	1.777,33	GBP	oz
03/05/2022	1.775,48	GBP	oz
29/04/2022	1.842,97	GBP	oz
28/04/2022	1.807,88	GBP	oz
27/04/2022	1.796,73	GBP	oz
26/04/2022	1.722,62	GBP	oz
25/04/2022	1.662,08	GBP	oz
22/04/2022	1.867,24	GBP	oz
21/04/2022	1.862,89	GBP	oz
20/04/2022	1.842,91	GBP	oz
19/04/2022	1.815,24	GBP	oz
14/04/2022	1.819,64	GBP	oz
13/04/2022	1.835,38	GBP	oz
12/04/2022	1.802,15	GBP	oz
11/04/2022	1.914,08	GBP	oz
08/04/2022	1.875,58	GBP	oz
07/04/2022	1.727,62	GBP	oz
06/04/2022	1.710,58	GBP	oz
05/04/2022	1.746,48	GBP	oz
04/04/2022	1.752,77	GBP	oz
01/04/2022	1.771,25	GBP	oz
31/03/2022	1.719,83	GBP	oz
30/03/2022	1.714,18	GBP	oz
29/03/2022	1.607,77	GBP	oz
28/03/2022	1.721,16	GBP	oz
25/03/2022	1.894,58	GBP	oz
24/03/2022	1.905,88	GBP	oz
23/03/2022	1.917,27	GBP	oz
22/03/2022	1.887,67	GBP	oz
21/03/2022	1.933,21	GBP	oz
18/03/2022	1.927,76	GBP	oz
17/03/2022	1.889,44	GBP	oz
16/03/2022	1.866,16	GBP	oz
15/03/2022	1.849,27	GBP	oz
14/03/2022	1.818,46	GBP	oz
11/03/2022	2.113,06	GBP	oz
10/03/2022	2.226,44	GBP	oz
09/03/2022	2.258,56	GBP	oz
08/03/2022	2.288,33	GBP	oz
07/03/2022	2.287,56	GBP	oz
04/03/2022	2.239,43	GBP	oz
03/03/2022	2.065,00	GBP	oz
02/03/2022	1.945,28	GBP	oz
01/03/2022	2.008,96	GBP	oz
28/02/2022	1.872,39	GBP	oz
25/02/2022	1.731,99	GBP	oz
24/02/2022	2.006,74	GBP	oz
23/02/2022	1.782,93	GBP	oz
22/02/2022	1.783,76	GBP	oz
21/02/2022	1.745,59	GBP	oz
18/02/2022	1.735,29	GBP	oz
17/02/2022	1.740,92	GBP	oz
16/02/2022	1.682,66	GBP	oz
15/02/2022	1.662,61	GBP	oz
14/02/2022	1.692,54	GBP	oz
11/02/2022	1.638,91	GBP	oz
10/02/2022	1.694,01	GBP	oz
09/02/2022	1.670,60	GBP	oz
08/02/2022	1.669,87	GBP	oz
07/02/2022	1.651,24	GBP	oz
04/02/2022	1.692,82	GBP	oz
03/02/2022	1.749,72	GBP	oz
02/02/2022	1.772,04	GBP	oz
01/02/2022	1.767,32	GBP	oz
31/01/2022	1.819,87	GBP	oz
28/01/2022	1.734,72	GBP	oz
27/01/2022	1.702,65	GBP	oz
26/01/2022	1.708,26	GBP	oz
25/01/2022	1.615,30	GBP	oz
24/01/2022	1.593,32	GBP	oz
21/01/2022	1.556,95	GBP	oz
20/01/2022	1.495,42	GBP	oz
19/01/2022	1.449,74	GBP	oz
18/01/2022	1.401,47	GBP	oz
17/01/2022	1.388,28	GBP	oz
14/01/2022	1.365,46	GBP	oz
13/01/2022	1.384,06	GBP	oz
12/01/2022	1.409,66	GBP	oz
11/01/2022	1.412,89	GBP	oz
10/01/2022	1.400,00	GBP	oz
07/01/2022	1.405,68	GBP	oz
06/01/2022	1.369,28	GBP	oz
05/01/2022	1.403,69	GBP	oz
04/01/2022	1.400,67	GBP	oz
03/01/2022	1.463,65	GBP	oz