-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1923.05 1923.05
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 1923.05 | USD | oz |
26-01-2023 | 1932.45 | USD | oz |
25-01-2023 | 1930.8 | USD | oz |
24-01-2023 | 1920.75 | USD | oz |
23-01-2023 | 1914.85 | USD | oz |
20-01-2023 | 1924.9 | USD | oz |
19-01-2023 | 1918.6 | USD | oz |
18-01-2023 | 1920.7 | USD | oz |
17-01-2023 | 1913.8 | USD | oz |
16-01-2023 | 1917 | USD | oz |
13-01-2023 | 1907.15 | USD | oz |
12-01-2023 | 1882.55 | USD | oz |
11-01-2023 | 1872.35 | USD | oz |
10-01-2023 | 1878.65 | USD | oz |
09-01-2023 | 1878.85 | USD | oz |
06-01-2023 | 1852.2 | USD | oz |
05-01-2023 | 1834 | USD | oz |
04-01-2023 | 1857.3 | USD | oz |
03-01-2023 | 1843.25 | USD | oz |
29-12-2022 | 1813.75 | USD | oz |
28-12-2022 | 1803.35 | USD | oz |
22-12-2022 | 1800.7 | USD | oz |
21-12-2022 | 1817.55 | USD | oz |
20-12-2022 | 1813.9 | USD | oz |
19-12-2022 | 1790.8 | USD | oz |
16-12-2022 | 1792.55 | USD | oz |
15-12-2022 | 1783.55 | USD | oz |
14-12-2022 | 1808.05 | USD | oz |
13-12-2022 | 1823.55 | USD | oz |
12-12-2022 | 1786.6 | USD | oz |
09-12-2022 | 1796.15 | USD | oz |
08-12-2022 | 1790.15 | USD | oz |
07-12-2022 | 1782.2 | USD | oz |
06-12-2022 | 1773.8 | USD | oz |
05-12-2022 | 1776.8 | USD | oz |
02-12-2022 | 1784.75 | USD | oz |
01-12-2022 | 1803.15 | USD | oz |
30-11-2022 | 1753.5 | USD | oz |
29-11-2022 | 1752.7 | USD | oz |
28-11-2022 | 1746.55 | USD | oz |
25-11-2022 | 1751.85 | USD | oz |
24-11-2022 | 1755.4 | USD | oz |
23-11-2022 | 1740.15 | USD | oz |
22-11-2022 | 1742.95 | USD | oz |
21-11-2022 | 1740.4 | USD | oz |
18-11-2022 | 1751.6 | USD | oz |
17-11-2022 | 1758.6 | USD | oz |
16-11-2022 | 1773 | USD | oz |
15-11-2022 | 1771.35 | USD | oz |
14-11-2022 | 1768.9 | USD | oz |
11-11-2022 | 1759.35 | USD | oz |
10-11-2022 | 1744.75 | USD | oz |
09-11-2022 | 1715.25 | USD | oz |
08-11-2022 | 1678.65 | USD | oz |
07-11-2022 | 1678.95 | USD | oz |
04-11-2022 | 1674.4 | USD | oz |
03-11-2022 | 1628.75 | USD | oz |
02-11-2022 | 1649.55 | USD | oz |
01-11-2022 | 1645.25 | USD | oz |
31-10-2022 | 1639 | USD | oz |
28-10-2022 | 1648.05 | USD | oz |
27-10-2022 | 1659.75 | USD | oz |
26-10-2022 | 1666.75 | USD | oz |
25-10-2022 | 1659.25 | USD | oz |
24-10-2022 | 1649.15 | USD | oz |
21-10-2022 | 1643.25 | USD | oz |
20-10-2022 | 1635.3 | USD | oz |
19-10-2022 | 1631.7 | USD | oz |
18-10-2022 | 1653 | USD | oz |
17-10-2022 | 1664.75 | USD | oz |
14-10-2022 | 1649.3 | USD | oz |
13-10-2022 | 1648.1 | USD | oz |
12-10-2022 | 1670.65 | USD | oz |
11-10-2022 | 1664.7 | USD | oz |
10-10-2022 | 1676.55 | USD | oz |
07-10-2022 | 1696.15 | USD | oz |
06-10-2022 | 1714.2 | USD | oz |
05-10-2022 | 1700.5 | USD | oz |
04-10-2022 | 1714.85 | USD | oz |
03-10-2022 | 1668.4 | USD | oz |
30-09-2022 | 1671.75 | USD | oz |
29-09-2022 | 1654.8 | USD | oz |
28-09-2022 | 1652.15 | USD | oz |
27-09-2022 | 1634.3 | USD | oz |
26-09-2022 | 1643.35 | USD | oz |
23-09-2022 | 1643.55 | USD | oz |
22-09-2022 | 1671.85 | USD | oz |
21-09-2022 | 1671.75 | USD | oz |
20-09-2022 | 1664.15 | USD | oz |
16-09-2022 | 1664.65 | USD | oz |
15-09-2022 | 1689.1 | USD | oz |
14-09-2022 | 1703.9 | USD | oz |
13-09-2022 | 1704.85 | USD | oz |
12-09-2022 | 1726.4 | USD | oz |
09-09-2022 | 1713.4 | USD | oz |
08-09-2022 | 1709.35 | USD | oz |
07-09-2022 | 1702.65 | USD | oz |
06-09-2022 | 1702.6 | USD | oz |
05-09-2022 | 1710.95 | USD | oz |
02-09-2022 | 1712.5 | USD | oz |
01-09-2022 | 1694.3 | USD | oz |
31-08-2022 | 1715.9 | USD | oz |
30-08-2022 | 1730.3 | USD | oz |
26-08-2022 | 1751.25 | USD | oz |
25-08-2022 | 1753.55 | USD | oz |
24-08-2022 | 1745.65 | USD | oz |
23-08-2022 | 1746.55 | USD | oz |
22-08-2022 | 1733.25 | USD | oz |
19-08-2022 | 1750.75 | USD | oz |
18-08-2022 | 1765.55 | USD | oz |
17-08-2022 | 1767.2 | USD | oz |
16-08-2022 | 1774.85 | USD | oz |
15-08-2022 | 1776.6 | USD | oz |
12-08-2022 | 1792.1 | USD | oz |
11-08-2022 | 1796.7 | USD | oz |
10-08-2022 | 1795.05 | USD | oz |
09-08-2022 | 1795.25 | USD | oz |
08-08-2022 | 1784.05 | USD | oz |
05-08-2022 | 1773.25 | USD | oz |
04-08-2022 | 1783.2 | USD | oz |
03-08-2022 | 1761.25 | USD | oz |
02-08-2022 | 1779.75 | USD | oz |
01-08-2022 | 1772.4 | USD | oz |
29-07-2022 | 1753.4 | USD | oz |
28-07-2022 | 1753.5 | USD | oz |
27-07-2022 | 1714.05 | USD | oz |
26-07-2022 | 1720.05 | USD | oz |
25-07-2022 | 1718.9 | USD | oz |
22-07-2022 | 1736.95 | USD | oz |
21-07-2022 | 1705.1 | USD | oz |
20-07-2022 | 1709.3 | USD | oz |
19-07-2022 | 1713.05 | USD | oz |
18-07-2022 | 1719.05 | USD | oz |
15-07-2022 | 1706.15 | USD | oz |
14-07-2022 | 1700.7 | USD | oz |
13-07-2022 | 1724.6 | USD | oz |
12-07-2022 | 1730.7 | USD | oz |
11-07-2022 | 1740 | USD | oz |
08-07-2022 | 1738.2 | USD | oz |
07-07-2022 | 1747.95 | USD | oz |
06-07-2022 | 1754.3 | USD | oz |
05-07-2022 | 1772 | USD | oz |
04-07-2022 | 1808.4 | USD | oz |
01-07-2022 | 1797.45 | USD | oz |
30-06-2022 | 1817 | USD | oz |
29-06-2022 | 1817.75 | USD | oz |
28-06-2022 | 1819.05 | USD | oz |
27-06-2022 | 1826.3 | USD | oz |
24-06-2022 | 1825.45 | USD | oz |
23-06-2022 | 1841.9 | USD | oz |
22-06-2022 | 1841.85 | USD | oz |
21-06-2022 | 1840.25 | USD | oz |
20-06-2022 | 1836.5 | USD | oz |
17-06-2022 | 1841.55 | USD | oz |
16-06-2022 | 1826.5 | USD | oz |
15-06-2022 | 1823.75 | USD | oz |
14-06-2022 | 1818.3 | USD | oz |
13-06-2022 | 1830.85 | USD | oz |
10-06-2022 | 1830 | USD | oz |
09-06-2022 | 1844.85 | USD | oz |
08-06-2022 | 1852.95 | USD | oz |
07-06-2022 | 1849.6 | USD | oz |
06-06-2022 | 1847.2 | USD | oz |
01-06-2022 | 1844.9 | USD | oz |
31-05-2022 | 1838.7 | USD | oz |
30-05-2022 | 1854.95 | USD | oz |
27-05-2022 | 1851.8 | USD | oz |
26-05-2022 | 1848.25 | USD | oz |
25-05-2022 | 1847.2 | USD | oz |
24-05-2022 | 1867.1 | USD | oz |
23-05-2022 | 1856.2 | USD | oz |
20-05-2022 | 1834.2 | USD | oz |
19-05-2022 | 1844 | USD | oz |
18-05-2022 | 1810.65 | USD | oz |
17-05-2022 | 1825 | USD | oz |
16-05-2022 | 1809.5 | USD | oz |
13-05-2022 | 1811.55 | USD | oz |
12-05-2022 | 1837.05 | USD | oz |
11-05-2022 | 1851.95 | USD | oz |
10-05-2022 | 1857.35 | USD | oz |
09-05-2022 | 1860.9 | USD | oz |
06-05-2022 | 1882.35 | USD | oz |
05-05-2022 | 1892.3 | USD | oz |
04-05-2022 | 1863.65 | USD | oz |
03-05-2022 | 1869.7 | USD | oz |
29-04-2022 | 1911.3 | USD | oz |
28-04-2022 | 1888.5 | USD | oz |
27-04-2022 | 1885.8 | USD | oz |
26-04-2022 | 1904.6 | USD | oz |
25-04-2022 | 1895 | USD | oz |
22-04-2022 | 1941.55 | USD | oz |
21-04-2022 | 1943.7 | USD | oz |
20-04-2022 | 1949.55 | USD | oz |
19-04-2022 | 1964 | USD | oz |
14-04-2022 | 1963.25 | USD | oz |
13-04-2022 | 1976.75 | USD | oz |
12-04-2022 | 1960.85 | USD | oz |
11-04-2022 | 1951.55 | USD | oz |
08-04-2022 | 1941.4 | USD | oz |
07-04-2022 | 1932.4 | USD | oz |
06-04-2022 | 1930.15 | USD | oz |
05-04-2022 | 1944.05 | USD | oz |
04-04-2022 | 1930.3 | USD | oz |
01-04-2022 | 1929.4 | USD | oz |
31-03-2022 | 1942.15 | USD | oz |
30-03-2022 | 1933.85 | USD | oz |
29-03-2022 | 1910 | USD | oz |
28-03-2022 | 1937.05 | USD | oz |
25-03-2022 | 1953.8 | USD | oz |
24-03-2022 | 1965.2 | USD | oz |
23-03-2022 | 1931.75 | USD | oz |
22-03-2022 | 1915.25 | USD | oz |
21-03-2022 | 1935.05 | USD | oz |
18-03-2022 | 1935.8 | USD | oz |
17-03-2022 | 1949.65 | USD | oz |
16-03-2022 | 1913.2 | USD | oz |
15-03-2022 | 1913.65 | USD | oz |
14-03-2022 | 1954.05 | USD | oz |
11-03-2022 | 1978.7 | USD | oz |
10-03-2022 | 1996.6 | USD | oz |
09-03-2022 | 1988.9 | USD | oz |
08-03-2022 | 2039.05 | USD | oz |
07-03-2022 | 1980.95 | USD | oz |
04-03-2022 | 1945.3 | USD | oz |
03-03-2022 | 1929.6 | USD | oz |
02-03-2022 | 1928.5 | USD | oz |
01-03-2022 | 1922 | USD | oz |
28-02-2022 | 1909.85 | USD | oz |
25-02-2022 | 1884.8 | USD | oz |
24-02-2022 | 1936.3 | USD | oz |
23-02-2022 | 1904.7 | USD | oz |
22-02-2022 | 1900.1 | USD | oz |
21-02-2022 | 1894.45 | USD | oz |
18-02-2022 | 1893.6 | USD | oz |
17-02-2022 | 1893.45 | USD | oz |
16-02-2022 | 1862.6 | USD | oz |
15-02-2022 | 1848.55 | USD | oz |
14-02-2022 | 1866.15 | USD | oz |
11-02-2022 | 1831.15 | USD | oz |
10-02-2022 | 1835.35 | USD | oz |
09-02-2022 | 1827.8 | USD | oz |
08-02-2022 | 1822.6 | USD | oz |
07-02-2022 | 1813.55 | USD | oz |
04-02-2022 | 1804.7 | USD | oz |
03-02-2022 | 1792.7 | USD | oz |
02-02-2022 | 1803.65 | USD | oz |
01-02-2022 | 1799.85 | USD | oz |
31-01-2022 | 1795.25 | USD | oz |
28-01-2022 | 1788.15 | USD | oz |
27-01-2022 | 1806.75 | USD | oz |
26-01-2022 | 1835.95 | USD | oz |
25-01-2022 | 1847.3 | USD | oz |
24-01-2022 | 1831.6 | USD | oz |
21-01-2022 | 1837.6 | USD | oz |
20-01-2022 | 1845.35 | USD | oz |
19-01-2022 | 1826.95 | USD | oz |
18-01-2022 | 1817.25 | USD | oz |
17-01-2022 | 1817.85 | USD | oz |
14-01-2022 | 1822.95 | USD | oz |
13-01-2022 | 1820.35 | USD | oz |
12-01-2022 | 1821.4 | USD | oz |
11-01-2022 | 1806.8 | USD | oz |
10-01-2022 | 1794.2 | USD | oz |
07-01-2022 | 1792.6 | USD | oz |
06-01-2022 | 1789.35 | USD | oz |
05-01-2022 | 1826.25 | USD | oz |
04-01-2022 | 1811.4 | USD | oz |