Πολύτιμα Μέταλλα \

Χρυσός (Fixing Λονδίνου USD)
AUUSD
Κατηγορία: Fixing Λονδίνου
3.287,45
Τελ. Ενημ.:14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.287,45 3.287,45

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
30/06/2025 3.287,4500 USD oz
27/06/2025 3.271,7500 USD oz
26/06/2025 3.318,7000 USD oz
25/06/2025 3.318,2500 USD oz
24/06/2025 3.302,5000 USD oz
23/06/2025 3.380,5500 USD oz
20/06/2025 3.368,2500 USD oz
19/06/2025 3.368,9000 USD oz
18/06/2025 3.391,5000 USD oz
17/06/2025 3.388,4500 USD oz
16/06/2025 3.397,6000 USD oz
13/06/2025 3.435,3500 USD oz
12/06/2025 3.391,4000 USD oz
11/06/2025 3.329,7000 USD oz
10/06/2025 3.337,7000 USD oz
09/06/2025 3.319,3000 USD oz
06/06/2025 3.339,9000 USD oz
05/06/2025 3.374,6000 USD oz
04/06/2025 3.364,6000 USD oz
03/06/2025 3.334,7500 USD oz
02/06/2025 3.370,8500 USD oz
30/05/2025 3.277,5500 USD oz
29/05/2025 3.312,4000 USD oz
28/05/2025 3.300,8500 USD oz
27/05/2025 3.296,7000 USD oz
23/05/2025 3.342,6500 USD oz
22/05/2025 3.284,0000 USD oz
21/05/2025 3.299,6500 USD oz
20/05/2025 3.261,5500 USD oz
19/05/2025 3.230,1500 USD oz
16/05/2025 3.182,9500 USD oz
15/05/2025 3.191,0500 USD oz
14/05/2025 3.191,9500 USD oz
13/05/2025 3.227,9500 USD oz
12/05/2025 3.235,4000 USD oz
09/05/2025 3.324,5500 USD oz
08/05/2025 3.352,3000 USD oz
07/05/2025 3.392,2500 USD oz
06/05/2025 3.391,4500 USD oz
02/05/2025 3.249,7000 USD oz
01/05/2025 3.214,7500 USD oz
30/04/2025 3.302,0500 USD oz
29/04/2025 3.305,0500 USD oz
28/04/2025 3.296,3000 USD oz
25/04/2025 3.277,3000 USD oz
24/04/2025 3.314,7500 USD oz
23/04/2025 3.262,9500 USD oz
22/04/2025 3.433,5500 USD oz
17/04/2025 3.305,6500 USD oz
16/04/2025 3.322,9000 USD oz
15/04/2025 3.219,6000 USD oz
14/04/2025 3.204,2000 USD oz
11/04/2025 3.230,5000 USD oz
10/04/2025 3.143,1500 USD oz
09/04/2025 3.075,5000 USD oz
08/04/2025 3.015,4000 USD oz
07/04/2025 3.014,7500 USD oz
04/04/2025 3.054,5000 USD oz
03/04/2025 3.118,1000 USD oz
02/04/2025 3.119,7500 USD oz
01/04/2025 3.133,7000 USD oz
31/03/2025 3.115,1000 USD oz
28/03/2025 3.071,6000 USD oz
27/03/2025 3.056,5500 USD oz
26/03/2025 3.013,2500 USD oz
25/03/2025 3.025,2000 USD oz
24/03/2025 3.007,7500 USD oz
21/03/2025 3.013,7000 USD oz
20/03/2025 3.038,1500 USD oz
19/03/2025 3.027,5500 USD oz
18/03/2025 3.025,8000 USD oz
17/03/2025 2.996,5000 USD oz
14/03/2025 2.978,0500 USD oz
13/03/2025 2.974,0500 USD oz
12/03/2025 2.924,8000 USD oz
11/03/2025 2.916,9000 USD oz
10/03/2025 2.910,2000 USD oz
07/03/2025 2.931,1500 USD oz
06/03/2025 2.922,2000 USD oz
05/03/2025 2.913,2500 USD oz
04/03/2025 2.905,9000 USD oz
03/03/2025 2.880,7000 USD oz
28/02/2025 2.834,5500 USD oz
27/02/2025 2.880,8000 USD oz
26/02/2025 2.901,0000 USD oz
25/02/2025 2.933,2500 USD oz
24/02/2025 2.931,9000 USD oz
21/02/2025 2.934,1500 USD oz
20/02/2025 2.932,0500 USD oz
19/02/2025 2.936,8500 USD oz
18/02/2025 2.927,1000 USD oz
17/02/2025 2.900,5500 USD oz
14/02/2025 2.921,2500 USD oz
13/02/2025 2.915,3000 USD oz
12/02/2025 2.891,5000 USD oz
11/02/2025 2.895,4000 USD oz
10/02/2025 2.904,4500 USD oz
07/02/2025 2.874,6500 USD oz
06/02/2025 2.838,9500 USD oz
05/02/2025 2.871,1500 USD oz
04/02/2025 2.843,5500 USD oz
03/02/2025 2.826,1000 USD oz
31/01/2025 2.812,0500 USD oz
30/01/2025 2.787,2500 USD oz
29/01/2025 2.756,3000 USD oz
28/01/2025 2.751,9000 USD oz
27/01/2025 2.742,4000 USD oz
24/01/2025 2.776,8000 USD oz
23/01/2025 2.744,2500 USD oz
22/01/2025 2.751,8000 USD oz
21/01/2025 2.737,8000 USD oz
20/01/2025 2.707,7000 USD oz
17/01/2025 2.715,2000 USD oz
16/01/2025 2.716,5000 USD oz
15/01/2025 2.677,7000 USD oz
14/01/2025 2.667,0000 USD oz
13/01/2025 2.669,5000 USD oz
10/01/2025 2.687,4500 USD oz
09/01/2025 2.674,6000 USD oz
08/01/2025 2.659,6500 USD oz
07/01/2025 2.650,8500 USD oz
06/01/2025 2.633,3500 USD oz
03/01/2025 2.646,8000 USD oz
02/01/2025 2.646,3000 USD oz
30/12/2024 2.609,1000 USD oz
27/12/2024 2.615,9500 USD oz
23/12/2024 2.613,8000 USD oz
20/12/2024 2.616,4500 USD oz
19/12/2024 2.592,4500 USD oz
18/12/2024 2.635,6500 USD oz
17/12/2024 2.636,3500 USD oz
16/12/2024 2.654,2000 USD oz
13/12/2024 2.659,0500 USD oz
12/12/2024 2.684,3500 USD oz
11/12/2024 2.705,4500 USD oz
10/12/2024 2.689,6000 USD oz
09/12/2024 2.671,9000 USD oz
06/12/2024 2.637,3000 USD oz
05/12/2024 2.640,1500 USD oz
04/12/2024 2.648,6500 USD oz
03/12/2024 2.640,6500 USD oz
02/12/2024 2.642,1500 USD oz
29/11/2024 2.651,0500 USD oz
28/11/2024 2.641,8500 USD oz
27/11/2024 2.640,8500 USD oz
26/11/2024 2.622,1000 USD oz
25/11/2024 2.635,4000 USD oz
22/11/2024 2.694,9500 USD oz
21/11/2024 2.665,3000 USD oz
20/11/2024 2.640,5500 USD oz
19/11/2024 2.623,2000 USD oz
18/11/2024 2.606,8500 USD oz
15/11/2024 2.571,8000 USD oz
14/11/2024 2.567,3000 USD oz
13/11/2024 2.598,7500 USD oz
12/11/2024 2.606,8500 USD oz
11/11/2024 2.624,7500 USD oz
08/11/2024 2.691,1500 USD oz
07/11/2024 2.692,0000 USD oz
06/11/2024 2.660,2000 USD oz
05/11/2024 2.742,5500 USD oz
04/11/2024 2.742,6000 USD oz
01/11/2024 2.744,3000 USD oz
31/10/2024 2.734,1500 USD oz
30/10/2024 2.777,8000 USD oz
29/10/2024 2.769,1500 USD oz
28/10/2024 2.741,8000 USD oz
25/10/2024 2.731,4500 USD oz
24/10/2024 2.732,0000 USD oz
23/10/2024 2.736,4500 USD oz
22/10/2024 2.736,5000 USD oz
21/10/2024 2.736,4500 USD oz
18/10/2024 2.712,5000 USD oz
17/10/2024 2.688,8500 USD oz
16/10/2024 2.675,2500 USD oz
15/10/2024 2.649,0500 USD oz
14/10/2024 2.654,9000 USD oz
11/10/2024 2.648,8000 USD oz
10/10/2024 2.628,9500 USD oz
09/10/2024 2.610,7000 USD oz
08/10/2024 2.639,9000 USD oz
07/10/2024 2.640,9500 USD oz
04/10/2024 2.650,0500 USD oz
03/10/2024 2.647,6500 USD oz
02/10/2024 2.660,9500 USD oz
01/10/2024 2.667,5500 USD oz
30/09/2024 2.629,9500 USD oz
27/09/2024 2.661,8500 USD oz
26/09/2024 2.663,7500 USD oz
25/09/2024 2.661,4500 USD oz
24/09/2024 2.635,9500 USD oz
23/09/2024 2.629,9500 USD oz
20/09/2024 2.605,8500 USD oz
19/09/2024 2.575,3500 USD oz
18/09/2024 2.570,1000 USD oz
17/09/2024 2.574,5500 USD oz
16/09/2024 2.584,0000 USD oz
13/09/2024 2.575,1000 USD oz
12/09/2024 2.545,9500 USD oz
11/09/2024 2.507,7500 USD oz
10/09/2024 2.506,3000 USD oz
09/09/2024 2.499,7000 USD oz
06/09/2024 2.506,1500 USD oz
05/09/2024 2.509,5500 USD oz
04/09/2024 2.487,9500 USD oz
03/09/2024 2.479,8000 USD oz
02/09/2024 2.498,6000 USD oz
30/08/2024 2.513,3500 USD oz
29/08/2024 2.518,1000 USD oz
28/08/2024 2.505,2500 USD oz
27/08/2024 2.508,5500 USD oz
23/08/2024 2.511,2000 USD oz
22/08/2024 2.483,0000 USD oz
21/08/2024 2.497,9500 USD oz
20/08/2024 2.529,7500 USD oz
19/08/2024 2.494,5500 USD oz
16/08/2024 2.485,8000 USD oz
15/08/2024 2.446,6500 USD oz
14/08/2024 2.456,7000 USD oz
13/08/2024 2.471,5500 USD oz
12/08/2024 2.450,8500 USD oz
09/08/2024 2.427,3500 USD oz
08/08/2024 2.411,4500 USD oz
07/08/2024 2.400,4500 USD oz
06/08/2024 2.396,5500 USD oz
05/08/2024 2.393,8500 USD oz
02/08/2024 2.469,8500 USD oz
01/08/2024 2.454,5500 USD oz
31/07/2024 2.426,3000 USD oz
30/07/2024 2.390,2500 USD oz
29/07/2024 2.391,1000 USD oz
26/07/2024 2.386,1000 USD oz
25/07/2024 2.364,2000 USD oz
24/07/2024 2.421,4500 USD oz
23/07/2024 2.403,1000 USD oz
22/07/2024 2.392,7000 USD oz
19/07/2024 2.403,5000 USD oz
18/07/2024 2.463,8000 USD oz
17/07/2024 2.480,2500 USD oz
16/07/2024 2.443,2000 USD oz
15/07/2024 2.421,2500 USD oz
12/07/2024 2.406,8500 USD oz
11/07/2024 2.409,2000 USD oz
10/07/2024 2.384,3500 USD oz
09/07/2024 2.367,9000 USD oz
08/07/2024 2.376,6500 USD oz
05/07/2024 2.379,0500 USD oz
04/07/2024 2.358,6500 USD oz
03/07/2024 2.361,3500 USD oz
02/07/2024 2.331,7500 USD oz
01/07/2024 2.329,1000 USD oz
28/06/2024 2.330,9000 USD oz
27/06/2024 2.323,6000 USD oz
26/06/2024 2.299,6500 USD oz
25/06/2024 2.325,0500 USD oz
24/06/2024 2.328,7500 USD oz
21/06/2024 2.335,0500 USD oz
20/06/2024 2.351,6000 USD oz
19/06/2024 2.324,2500 USD oz
18/06/2024 2.324,3500 USD oz
17/06/2024 2.319,9000 USD oz
14/06/2024 2.330,4500 USD oz
13/06/2024 2.310,8000 USD oz
12/06/2024 2.326,2500 USD oz
11/06/2024 2.316,5000 USD oz
10/06/2024 2.304,4000 USD oz
07/06/2024 2.310,8000 USD oz
06/06/2024 2.360,6000 USD oz
05/06/2024 2.340,0500 USD oz
04/06/2024 2.326,0000 USD oz
03/06/2024 2.337,7000 USD oz
31/05/2024 2.348,2500 USD oz
30/05/2024 2.348,5500 USD oz
29/05/2024 2.343,3500 USD oz
28/05/2024 2.350,6500 USD oz
24/05/2024 2.342,7000 USD oz
23/05/2024 2.357,3500 USD oz
22/05/2024 2.407,9000 USD oz
21/05/2024 2.427,3000 USD oz
20/05/2024 2.420,3000 USD oz
17/05/2024 2.402,6000 USD oz
16/05/2024 2.377,4000 USD oz
15/05/2024 2.357,5000 USD oz
14/05/2024 2.354,8500 USD oz
13/05/2024 2.343,8000 USD oz
10/05/2024 2.372,4500 USD oz
09/05/2024 2.325,7000 USD oz
08/05/2024 2.309,0500 USD oz
07/05/2024 2.319,6000 USD oz
03/05/2024 2.294,4500 USD oz
02/05/2024 2.288,8500 USD oz
01/05/2024 2.302,3500 USD oz
30/04/2024 2.307,0000 USD oz
29/04/2024 2.333,5500 USD oz
26/04/2024 2.343,1000 USD oz
25/04/2024 2.318,7000 USD oz
24/04/2024 2.320,2500 USD oz
23/04/2024 2.328,4500 USD oz
22/04/2024 2.334,9500 USD oz
19/04/2024 2.379,7000 USD oz
18/04/2024 2.382,7000 USD oz
17/04/2024 2.390,3500 USD oz
16/04/2024 2.369,1500 USD oz
15/04/2024 2.344,2000 USD oz
12/04/2024 2.401,5000 USD oz
11/04/2024 2.345,6500 USD oz
10/04/2024 2.333,0000 USD oz
09/04/2024 2.356,1000 USD oz
08/04/2024 2.320,2500 USD oz
05/04/2024 2.298,5500 USD oz
04/04/2024 2.293,5000 USD oz
03/04/2024 2.280,1500 USD oz
02/04/2024 2.264,5000 USD oz
28/03/2024 2.214,3500 USD oz
27/03/2024 2.192,7000 USD oz
26/03/2024 2.179,8000 USD oz
25/03/2024 2.176,7000 USD oz
22/03/2024 2.171,6000 USD oz
21/03/2024 2.170,5000 USD oz
20/03/2024 2.157,4500 USD oz
19/03/2024 2.154,9000 USD oz
18/03/2024 2.158,1500 USD oz
15/03/2024 2.163,4500 USD oz
14/03/2024 2.160,8000 USD oz
13/03/2024 2.168,4000 USD oz
12/03/2024 2.161,2500 USD oz
11/03/2024 2.180,4500 USD oz
08/03/2024 2.171,2000 USD oz
07/03/2024 2.153,4500 USD oz
06/03/2024 2.142,8500 USD oz
05/03/2024 2.134,4000 USD oz
04/03/2024 2.098,0500 USD oz
01/03/2024 2.049,8000 USD oz
29/02/2024 2.048,0500 USD oz
28/02/2024 2.032,4500 USD oz
27/02/2024 2.035,0500 USD oz
26/02/2024 2.027,2000 USD oz
23/02/2024 2.027,4500 USD oz
22/02/2024 2.024,0000 USD oz
21/02/2024 2.026,7500 USD oz
20/02/2024 2.029,1000 USD oz
19/02/2024 2.017,0500 USD oz
16/02/2024 1.997,9000 USD oz
15/02/2024 2.004,0500 USD oz
14/02/2024 1.985,1000 USD oz
13/02/2024 1.996,1000 USD oz
12/02/2024 2.015,2000 USD oz
09/02/2024 2.023,5000 USD oz
08/02/2024 2.028,6500 USD oz
07/02/2024 2.041,6000 USD oz
06/02/2024 2.030,8000 USD oz
05/02/2024 2.018,0000 USD oz
02/02/2024 2.034,1500 USD oz
01/02/2024 2.045,8500 USD oz
31/01/2024 2.053,2500 USD oz
30/01/2024 2.043,0500 USD oz
29/01/2024 2.022,5000 USD oz
26/01/2024 2.018,4500 USD oz
25/01/2024 2.023,7500 USD oz
24/01/2024 2.024,6500 USD oz
23/01/2024 2.022,9500 USD oz
22/01/2024 2.021,6000 USD oz
19/01/2024 2.028,5500 USD oz
18/01/2024 2.013,2000 USD oz
17/01/2024 2.011,7500 USD oz
16/01/2024 2.038,1500 USD oz
15/01/2024 2.049,9000 USD oz
12/01/2024 2.055,6500 USD oz
11/01/2024 2.029,1500 USD oz
10/01/2024 2.026,8000 USD oz
09/01/2024 2.034,9000 USD oz
08/01/2024 2.025,1000 USD oz
05/01/2024 2.056,3500 USD oz
04/01/2024 2.039,5500 USD oz
03/01/2024 2.042,1000 USD oz
02/01/2024 2.067,5500 USD oz
28/12/2023 2.078,4000 USD oz
27/12/2023 2.069,4000 USD oz
21/12/2023 2.041,7000 USD oz
20/12/2023 2.035,5500 USD oz
19/12/2023 2.041,3500 USD oz
18/12/2023 2.023,9500 USD oz
15/12/2023 2.032,3000 USD oz
14/12/2023 2.046,1000 USD oz
13/12/2023 1.982,5000 USD oz
12/12/2023 1.980,8500 USD oz
11/12/2023 1.986,6500 USD oz
08/12/2023 2.008,1000 USD oz
07/12/2023 2.026,9000 USD oz
06/12/2023 2.026,4000 USD oz
05/12/2023 2.023,3500 USD oz
04/12/2023 2.049,0500 USD oz
01/12/2023 2.045,4000 USD oz
30/11/2023 2.035,4500 USD oz
29/11/2023 2.046,9500 USD oz
28/11/2023 2.025,6500 USD oz
27/11/2023 2.013,7000 USD oz
24/11/2023 2.000,8500 USD oz
23/11/2023 1.992,8500 USD oz
22/11/2023 1.997,5500 USD oz
21/11/2023 2.006,6000 USD oz
20/11/2023 1.968,7000 USD oz
17/11/2023 1.981,0500 USD oz
16/11/2023 1.980,1000 USD oz
15/11/2023 1.958,2000 USD oz
14/11/2023 1.969,0500 USD oz
13/11/2023 1.931,1500 USD oz
10/11/2023 1.941,6500 USD oz
09/11/2023 1.957,4500 USD oz
08/11/2023 1.959,3500 USD oz
07/11/2023 1.960,7000 USD oz
06/11/2023 1.984,6000 USD oz
03/11/2023 1.994,4500 USD oz
02/11/2023 1.983,6000 USD oz
01/11/2023 1.986,3500 USD oz
31/10/2023 1.996,9000 USD oz
30/10/2023 1.997,6000 USD oz
27/10/2023 1.982,9000 USD oz
26/10/2023 1.975,0000 USD oz
25/10/2023 1.983,3000 USD oz
24/10/2023 1.963,6500 USD oz
23/10/2023 1.973,0000 USD oz
20/10/2023 1.988,5000 USD oz
19/10/2023 1.953,5500 USD oz
18/10/2023 1.955,7000 USD oz
17/10/2023 1.928,2000 USD oz
16/10/2023 1.918,0500 USD oz
13/10/2023 1.909,2000 USD oz
12/10/2023 1.874,0000 USD oz
11/10/2023 1.871,2500 USD oz
10/10/2023 1.857,0000 USD oz
09/10/2023 1.845,5000 USD oz
06/10/2023 1.819,6000 USD oz
05/10/2023 1.819,4500 USD oz
04/10/2023 1.818,9500 USD oz
03/10/2023 1.822,4500 USD oz
02/10/2023 1.833,0500 USD oz
29/09/2023 1.870,5000 USD oz
28/09/2023 1.873,5500 USD oz
27/09/2023 1.887,3000 USD oz
26/09/2023 1.907,0500 USD oz
25/09/2023 1.924,8500 USD oz
22/09/2023 1.927,3500 USD oz
21/09/2023 1.915,0000 USD oz
20/09/2023 1.943,3500 USD oz
19/09/2023 1.934,9000 USD oz
18/09/2023 1.923,5000 USD oz
15/09/2023 1.927,7000 USD oz
14/09/2023 1.901,7500 USD oz
13/09/2023 1.913,8000 USD oz
12/09/2023 1.908,5500 USD oz
11/09/2023 1.924,9500 USD oz
08/09/2023 1.927,8000 USD oz
07/09/2023 1.918,3500 USD oz
06/09/2023 1.922,0500 USD oz
05/09/2023 1.926,1000 USD oz
04/09/2023 1.937,2000 USD oz
01/09/2023 1.940,5500 USD oz
31/08/2023 1.942,3000 USD oz
30/08/2023 1.947,5500 USD oz
29/08/2023 1.930,0000 USD oz
25/08/2023 1.915,5000 USD oz
24/08/2023 1.917,0500 USD oz
23/08/2023 1.916,6500 USD oz
22/08/2023 1.892,7500 USD oz
21/08/2023 1.889,8500 USD oz
18/08/2023 1.893,7000 USD oz
17/08/2023 1.896,3500 USD oz
16/08/2023 1.904,2000 USD oz
15/08/2023 1.903,8500 USD oz
14/08/2023 1.903,7500 USD oz
11/08/2023 1.915,8000 USD oz
10/08/2023 1.920,9000 USD oz
09/08/2023 1.922,7500 USD oz
08/08/2023 1.926,4000 USD oz
07/08/2023 1.931,7000 USD oz
04/08/2023 1.942,4500 USD oz
03/08/2023 1.935,6500 USD oz
02/08/2023 1.944,2000 USD oz
01/08/2023 1.947,2000 USD oz
31/07/2023 1.970,6500 USD oz
28/07/2023 1.954,2500 USD oz
27/07/2023 1.945,3500 USD oz
26/07/2023 1.966,3000 USD oz
25/07/2023 1.958,7000 USD oz
24/07/2023 1.960,0000 USD oz
21/07/2023 1.960,6000 USD oz
20/07/2023 1.976,1000 USD oz
19/07/2023 1.975,3500 USD oz
18/07/2023 1.975,0000 USD oz
17/07/2023 1.949,6000 USD oz
14/07/2023 1.953,7000 USD oz
13/07/2023 1.958,0500 USD oz
12/07/2023 1.953,3000 USD oz
11/07/2023 1.933,9500 USD oz
10/07/2023 1.922,8000 USD oz
07/07/2023 1.922,3000 USD oz
06/07/2023 1.908,8000 USD oz
05/07/2023 1.924,6500 USD oz
04/07/2023 1.927,7500 USD oz
03/07/2023 1.928,7500 USD oz
30/06/2023 1.912,2500 USD oz
29/06/2023 1.899,6000 USD oz
28/06/2023 1.908,4000 USD oz
27/06/2023 1.918,9000 USD oz
26/06/2023 1.922,9000 USD oz
23/06/2023 1.930,7000 USD oz
22/06/2023 1.920,0500 USD oz
21/06/2023 1.925,6500 USD oz
20/06/2023 1.930,4500 USD oz
19/06/2023 1.951,1500 USD oz
16/06/2023 1.959,7500 USD oz
15/06/2023 1.952,3500 USD oz
14/06/2023 1.955,8000 USD oz
13/06/2023 1.954,4000 USD oz
12/06/2023 1.952,9000 USD oz
09/06/2023 1.960,3000 USD oz
08/06/2023 1.966,4000 USD oz
07/06/2023 1.967,3500 USD oz
06/06/2023 1.957,2500 USD oz
05/06/2023 1.959,6500 USD oz
02/06/2023 1.963,2500 USD oz
01/06/2023 1.974,3500 USD oz
31/05/2023 1.964,4000 USD oz
30/05/2023 1.952,4500 USD oz
26/05/2023 1.947,9000 USD oz
25/05/2023 1.948,2500 USD oz
24/05/2023 1.969,6500 USD oz
23/05/2023 1.969,2000 USD oz
22/05/2023 1.970,3000 USD oz
19/05/2023 1.961,6000 USD oz
18/05/2023 1.960,3000 USD oz
17/05/2023 1.974,4000 USD oz
16/05/2023 2.007,4500 USD oz
15/05/2023 2.019,9000 USD oz
12/05/2023 2.019,9000 USD oz
11/05/2023 2.015,9500 USD oz
10/05/2023 2.037,1500 USD oz
09/05/2023 2.030,2000 USD oz
05/05/2023 2.000,9500 USD oz
04/05/2023 2.044,7000 USD oz
03/05/2023 2.014,3000 USD oz
02/05/2023 1.995,4000 USD oz
28/04/2023 1.982,5500 USD oz
27/04/2023 1.985,6500 USD oz
26/04/2023 2.003,0000 USD oz
25/04/2023 1.987,4000 USD oz
24/04/2023 1.978,2000 USD oz
21/04/2023 1.973,6500 USD oz
20/04/2023 2.007,1500 USD oz
19/04/2023 1.990,5500 USD oz
18/04/2023 1.999,4000 USD oz
17/04/2023 1.995,5500 USD oz
14/04/2023 2.019,4000 USD oz
13/04/2023 2.048,4500 USD oz
12/04/2023 2.008,2000 USD oz
11/04/2023 2.002,7000 USD oz
06/04/2023 2.001,9000 USD oz
05/04/2023 2.030,8500 USD oz
04/04/2023 2.009,6000 USD oz
03/04/2023 1.983,3000 USD oz
31/03/2023 1.979,7000 USD oz
30/03/2023 1.965,8000 USD oz
29/03/2023 1.965,0000 USD oz
28/03/2023 1.962,8500 USD oz
27/03/2023 1.946,2500 USD oz
24/03/2023 1.993,8000 USD oz
23/03/2023 1.977,9500 USD oz
22/03/2023 1.949,3500 USD oz
21/03/2023 1.952,5000 USD oz
20/03/2023 1.969,3500 USD oz
17/03/2023 1.962,1000 USD oz
16/03/2023 1.922,7500 USD oz
15/03/2023 1.923,4000 USD oz
14/03/2023 1.907,5500 USD oz
13/03/2023 1.911,3000 USD oz
10/03/2023 1.861,2500 USD oz
09/03/2023 1.831,4000 USD oz
08/03/2023 1.816,3000 USD oz
07/03/2023 1.826,5500 USD oz
06/03/2023 1.849,0500 USD oz
03/03/2023 1.841,1500 USD oz
02/03/2023 1.836,2000 USD oz
01/03/2023 1.841,2500 USD oz
28/02/2023 1.824,6000 USD oz
27/02/2023 1.818,6500 USD oz
24/02/2023 1.810,9500 USD oz
23/02/2023 1.826,0500 USD oz
22/02/2023 1.835,7500 USD oz
21/02/2023 1.836,8500 USD oz
20/02/2023 1.845,8000 USD oz
17/02/2023 1.833,9500 USD oz
16/02/2023 1.828,9500 USD oz
15/02/2023 1.831,2000 USD oz
14/02/2023 1.863,7000 USD oz
13/02/2023 1.856,0500 USD oz
10/02/2023 1.859,7000 USD oz
09/02/2023 1.879,1000 USD oz
08/02/2023 1.872,6500 USD oz
07/02/2023 1.870,7000 USD oz
06/02/2023 1.873,2500 USD oz
03/02/2023 1.875,3500 USD oz
02/02/2023 1.921,6500 USD oz
01/02/2023 1.925,9000 USD oz
31/01/2023 1.923,9000 USD oz
30/01/2023 1.924,1000 USD oz
27/01/2023 1.923,0500 USD oz
26/01/2023 1.932,4500 USD oz
25/01/2023 1.930,8000 USD oz
24/01/2023 1.920,7500 USD oz
23/01/2023 1.914,8500 USD oz
20/01/2023 1.924,9000 USD oz
19/01/2023 1.918,6000 USD oz
18/01/2023 1.920,7000 USD oz
17/01/2023 1.913,8000 USD oz
16/01/2023 1.917,0000 USD oz
13/01/2023 1.907,1500 USD oz
12/01/2023 1.882,5500 USD oz
11/01/2023 1.872,3500 USD oz
10/01/2023 1.878,6500 USD oz
09/01/2023 1.878,8500 USD oz
06/01/2023 1.852,2000 USD oz
05/01/2023 1.834,0000 USD oz
04/01/2023 1.857,3000 USD oz
03/01/2023 1.843,2500 USD oz
29/12/2022 1.813,7500 USD oz
28/12/2022 1.803,3500 USD oz
22/12/2022 1.800,7000 USD oz
21/12/2022 1.817,5500 USD oz
20/12/2022 1.813,9000 USD oz
19/12/2022 1.790,8000 USD oz
16/12/2022 1.792,5500 USD oz
15/12/2022 1.783,5500 USD oz
14/12/2022 1.808,0500 USD oz
13/12/2022 1.823,5500 USD oz
12/12/2022 1.786,6000 USD oz
09/12/2022 1.796,1500 USD oz
08/12/2022 1.790,1500 USD oz
07/12/2022 1.782,2000 USD oz
06/12/2022 1.773,8000 USD oz
05/12/2022 1.776,8000 USD oz
02/12/2022 1.784,7500 USD oz
01/12/2022 1.803,1500 USD oz
30/11/2022 1.753,5000 USD oz
29/11/2022 1.752,7000 USD oz
28/11/2022 1.746,5500 USD oz
25/11/2022 1.751,8500 USD oz
24/11/2022 1.755,4000 USD oz
23/11/2022 1.740,1500 USD oz
22/11/2022 1.742,9500 USD oz
21/11/2022 1.740,4000 USD oz
18/11/2022 1.751,6000 USD oz
17/11/2022 1.758,6000 USD oz
16/11/2022 1.773,0000 USD oz
15/11/2022 1.771,3500 USD oz
14/11/2022 1.768,9000 USD oz
11/11/2022 1.759,3500 USD oz
10/11/2022 1.744,7500 USD oz
09/11/2022 1.715,2500 USD oz
08/11/2022 1.678,6500 USD oz
07/11/2022 1.678,9500 USD oz
04/11/2022 1.674,4000 USD oz
03/11/2022 1.628,7500 USD oz
02/11/2022 1.649,5500 USD oz
01/11/2022 1.645,2500 USD oz
31/10/2022 1.639,0000 USD oz
28/10/2022 1.648,0500 USD oz
27/10/2022 1.659,7500 USD oz
26/10/2022 1.666,7500 USD oz
25/10/2022 1.659,2500 USD oz
24/10/2022 1.649,1500 USD oz
21/10/2022 1.643,2500 USD oz
20/10/2022 1.635,3000 USD oz
19/10/2022 1.631,7000 USD oz
18/10/2022 1.653,0000 USD oz
17/10/2022 1.664,7500 USD oz
14/10/2022 1.649,3000 USD oz
13/10/2022 1.648,1000 USD oz
12/10/2022 1.670,6500 USD oz
11/10/2022 1.664,7000 USD oz
10/10/2022 1.676,5500 USD oz
07/10/2022 1.696,1500 USD oz
06/10/2022 1.714,2000 USD oz
05/10/2022 1.700,5000 USD oz
04/10/2022 1.714,8500 USD oz
03/10/2022 1.668,4000 USD oz
30/09/2022 1.671,7500 USD oz
29/09/2022 1.654,8000 USD oz
28/09/2022 1.652,1500 USD oz
27/09/2022 1.634,3000 USD oz
26/09/2022 1.643,3500 USD oz
23/09/2022 1.643,5500 USD oz
22/09/2022 1.671,8500 USD oz
21/09/2022 1.671,7500 USD oz
20/09/2022 1.664,1500 USD oz
16/09/2022 1.664,6500 USD oz
15/09/2022 1.689,1000 USD oz
14/09/2022 1.703,9000 USD oz
13/09/2022 1.704,8500 USD oz
12/09/2022 1.726,4000 USD oz
09/09/2022 1.713,4000 USD oz
08/09/2022 1.709,3500 USD oz
07/09/2022 1.702,6500 USD oz
06/09/2022 1.702,6000 USD oz
05/09/2022 1.710,9500 USD oz
02/09/2022 1.712,5000 USD oz
01/09/2022 1.694,3000 USD oz
31/08/2022 1.715,9000 USD oz
30/08/2022 1.730,3000 USD oz
26/08/2022 1.751,2500 USD oz
25/08/2022 1.753,5500 USD oz
24/08/2022 1.745,6500 USD oz
23/08/2022 1.746,5500 USD oz
22/08/2022 1.733,2500 USD oz
19/08/2022 1.750,7500 USD oz
18/08/2022 1.765,5500 USD oz
17/08/2022 1.767,2000 USD oz
16/08/2022 1.774,8500 USD oz
15/08/2022 1.776,6000 USD oz
12/08/2022 1.792,1000 USD oz
11/08/2022 1.796,7000 USD oz
10/08/2022 1.795,0500 USD oz
09/08/2022 1.795,2500 USD oz
08/08/2022 1.784,0500 USD oz
05/08/2022 1.773,2500 USD oz
04/08/2022 1.783,2000 USD oz
03/08/2022 1.761,2500 USD oz
02/08/2022 1.779,7500 USD oz
01/08/2022 1.772,4000 USD oz
29/07/2022 1.753,4000 USD oz
28/07/2022 1.753,5000 USD oz
27/07/2022 1.714,0500 USD oz
26/07/2022 1.720,0500 USD oz
25/07/2022 1.718,9000 USD oz
22/07/2022 1.736,9500 USD oz
21/07/2022 1.705,1000 USD oz
20/07/2022 1.709,3000 USD oz
19/07/2022 1.713,0500 USD oz
18/07/2022 1.719,0500 USD oz
15/07/2022 1.706,1500 USD oz
14/07/2022 1.700,7000 USD oz
13/07/2022 1.724,6000 USD oz
12/07/2022 1.730,7000 USD oz
11/07/2022 1.740,0000 USD oz
08/07/2022 1.738,2000 USD oz
07/07/2022 1.747,9500 USD oz
06/07/2022 1.754,3000 USD oz
05/07/2022 1.772,0000 USD oz
04/07/2022 1.808,4000 USD oz
01/07/2022 1.797,4500 USD oz
30/06/2022 1.817,0000 USD oz
29/06/2022 1.817,7500 USD oz
28/06/2022 1.819,0500 USD oz
27/06/2022 1.826,3000 USD oz
24/06/2022 1.825,4500 USD oz
23/06/2022 1.841,9000 USD oz
22/06/2022 1.841,8500 USD oz
21/06/2022 1.840,2500 USD oz
20/06/2022 1.836,5000 USD oz
17/06/2022 1.841,5500 USD oz
16/06/2022 1.826,5000 USD oz
15/06/2022 1.823,7500 USD oz
14/06/2022 1.818,3000 USD oz
13/06/2022 1.830,8500 USD oz
10/06/2022 1.830,0000 USD oz
09/06/2022 1.844,8500 USD oz
08/06/2022 1.852,9500 USD oz
07/06/2022 1.849,6000 USD oz
06/06/2022 1.847,2000 USD oz
01/06/2022 1.844,9000 USD oz
31/05/2022 1.838,7000 USD oz
30/05/2022 1.854,9500 USD oz
27/05/2022 1.851,8000 USD oz
26/05/2022 1.848,2500 USD oz
25/05/2022 1.847,2000 USD oz
24/05/2022 1.867,1000 USD oz
23/05/2022 1.856,2000 USD oz
20/05/2022 1.834,2000 USD oz
19/05/2022 1.844,0000 USD oz
18/05/2022 1.810,6500 USD oz
17/05/2022 1.825,0000 USD oz
16/05/2022 1.809,5000 USD oz
13/05/2022 1.811,5500 USD oz
12/05/2022 1.837,0500 USD oz
11/05/2022 1.851,9500 USD oz
10/05/2022 1.857,3500 USD oz
09/05/2022 1.860,9000 USD oz
06/05/2022 1.882,3500 USD oz
05/05/2022 1.892,3000 USD oz
04/05/2022 1.863,6500 USD oz
03/05/2022 1.869,7000 USD oz
29/04/2022 1.911,3000 USD oz
28/04/2022 1.888,5000 USD oz
27/04/2022 1.885,8000 USD oz
26/04/2022 1.904,6000 USD oz
25/04/2022 1.895,0000 USD oz
22/04/2022 1.941,5500 USD oz
21/04/2022 1.943,7000 USD oz
20/04/2022 1.949,5500 USD oz
19/04/2022 1.964,0000 USD oz
14/04/2022 1.963,2500 USD oz
13/04/2022 1.976,7500 USD oz
12/04/2022 1.960,8500 USD oz
11/04/2022 1.951,5500 USD oz
08/04/2022 1.941,4000 USD oz
07/04/2022 1.932,4000 USD oz
06/04/2022 1.930,1500 USD oz
05/04/2022 1.944,0500 USD oz
04/04/2022 1.930,3000 USD oz
01/04/2022 1.929,4000 USD oz
31/03/2022 1.942,1500 USD oz
30/03/2022 1.933,8500 USD oz
29/03/2022 1.910,0000 USD oz
28/03/2022 1.937,0500 USD oz
25/03/2022 1.953,8000 USD oz
24/03/2022 1.965,2000 USD oz
23/03/2022 1.931,7500 USD oz
22/03/2022 1.915,2500 USD oz
21/03/2022 1.935,0500 USD oz
18/03/2022 1.935,8000 USD oz
17/03/2022 1.949,6500 USD oz
16/03/2022 1.913,2000 USD oz
15/03/2022 1.913,6500 USD oz
14/03/2022 1.954,0500 USD oz
11/03/2022 1.978,7000 USD oz
10/03/2022 1.996,6000 USD oz
09/03/2022 1.988,9000 USD oz
08/03/2022 2.039,0500 USD oz
07/03/2022 1.980,9500 USD oz
04/03/2022 1.945,3000 USD oz
03/03/2022 1.929,6000 USD oz
02/03/2022 1.928,5000 USD oz
01/03/2022 1.922,0000 USD oz
28/02/2022 1.909,8500 USD oz
25/02/2022 1.884,8000 USD oz
24/02/2022 1.936,3000 USD oz
23/02/2022 1.904,7000 USD oz
22/02/2022 1.900,1000 USD oz
21/02/2022 1.894,4500 USD oz
18/02/2022 1.893,6000 USD oz
17/02/2022 1.893,4500 USD oz
16/02/2022 1.862,6000 USD oz
15/02/2022 1.848,5500 USD oz
14/02/2022 1.866,1500 USD oz
11/02/2022 1.831,1500 USD oz
10/02/2022 1.835,3500 USD oz
09/02/2022 1.827,8000 USD oz
08/02/2022 1.822,6000 USD oz
07/02/2022 1.813,5500 USD oz
04/02/2022 1.804,7000 USD oz
03/02/2022 1.792,7000 USD oz
02/02/2022 1.803,6500 USD oz
01/02/2022 1.799,8500 USD oz
31/01/2022 1.795,2500 USD oz
28/01/2022 1.788,1500 USD oz
27/01/2022 1.806,7500 USD oz
26/01/2022 1.835,9500 USD oz
25/01/2022 1.847,3000 USD oz
24/01/2022 1.831,6000 USD oz
21/01/2022 1.837,6000 USD oz
20/01/2022 1.845,3500 USD oz
19/01/2022 1.826,9500 USD oz
18/01/2022 1.817,2500 USD oz
17/01/2022 1.817,8500 USD oz
14/01/2022 1.822,9500 USD oz
13/01/2022 1.820,3500 USD oz
12/01/2022 1.821,4000 USD oz
11/01/2022 1.806,8000 USD oz
10/01/2022 1.794,2000 USD oz
07/01/2022 1.792,6000 USD oz
06/01/2022 1.789,3500 USD oz
05/01/2022 1.826,2500 USD oz
04/01/2022 1.811,4000 USD oz

Οικονομία & Αγορές

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Περισσότερα