Πολύτιμα Μέταλλα \

Χρυσός (Fixing Λονδίνου USD)
AUUSD
Κατηγορία: Fixing Λονδίνου
1923.05
Τελ. Ενημ.:15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1923.05 1923.05

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1923.05 USD oz
26-01-2023 1932.45 USD oz
25-01-2023 1930.8 USD oz
24-01-2023 1920.75 USD oz
23-01-2023 1914.85 USD oz
20-01-2023 1924.9 USD oz
19-01-2023 1918.6 USD oz
18-01-2023 1920.7 USD oz
17-01-2023 1913.8 USD oz
16-01-2023 1917 USD oz
13-01-2023 1907.15 USD oz
12-01-2023 1882.55 USD oz
11-01-2023 1872.35 USD oz
10-01-2023 1878.65 USD oz
09-01-2023 1878.85 USD oz
06-01-2023 1852.2 USD oz
05-01-2023 1834 USD oz
04-01-2023 1857.3 USD oz
03-01-2023 1843.25 USD oz
29-12-2022 1813.75 USD oz
28-12-2022 1803.35 USD oz
22-12-2022 1800.7 USD oz
21-12-2022 1817.55 USD oz
20-12-2022 1813.9 USD oz
19-12-2022 1790.8 USD oz
16-12-2022 1792.55 USD oz
15-12-2022 1783.55 USD oz
14-12-2022 1808.05 USD oz
13-12-2022 1823.55 USD oz
12-12-2022 1786.6 USD oz
09-12-2022 1796.15 USD oz
08-12-2022 1790.15 USD oz
07-12-2022 1782.2 USD oz
06-12-2022 1773.8 USD oz
05-12-2022 1776.8 USD oz
02-12-2022 1784.75 USD oz
01-12-2022 1803.15 USD oz
30-11-2022 1753.5 USD oz
29-11-2022 1752.7 USD oz
28-11-2022 1746.55 USD oz
25-11-2022 1751.85 USD oz
24-11-2022 1755.4 USD oz
23-11-2022 1740.15 USD oz
22-11-2022 1742.95 USD oz
21-11-2022 1740.4 USD oz
18-11-2022 1751.6 USD oz
17-11-2022 1758.6 USD oz
16-11-2022 1773 USD oz
15-11-2022 1771.35 USD oz
14-11-2022 1768.9 USD oz
11-11-2022 1759.35 USD oz
10-11-2022 1744.75 USD oz
09-11-2022 1715.25 USD oz
08-11-2022 1678.65 USD oz
07-11-2022 1678.95 USD oz
04-11-2022 1674.4 USD oz
03-11-2022 1628.75 USD oz
02-11-2022 1649.55 USD oz
01-11-2022 1645.25 USD oz
31-10-2022 1639 USD oz
28-10-2022 1648.05 USD oz
27-10-2022 1659.75 USD oz
26-10-2022 1666.75 USD oz
25-10-2022 1659.25 USD oz
24-10-2022 1649.15 USD oz
21-10-2022 1643.25 USD oz
20-10-2022 1635.3 USD oz
19-10-2022 1631.7 USD oz
18-10-2022 1653 USD oz
17-10-2022 1664.75 USD oz
14-10-2022 1649.3 USD oz
13-10-2022 1648.1 USD oz
12-10-2022 1670.65 USD oz
11-10-2022 1664.7 USD oz
10-10-2022 1676.55 USD oz
07-10-2022 1696.15 USD oz
06-10-2022 1714.2 USD oz
05-10-2022 1700.5 USD oz
04-10-2022 1714.85 USD oz
03-10-2022 1668.4 USD oz
30-09-2022 1671.75 USD oz
29-09-2022 1654.8 USD oz
28-09-2022 1652.15 USD oz
27-09-2022 1634.3 USD oz
26-09-2022 1643.35 USD oz
23-09-2022 1643.55 USD oz
22-09-2022 1671.85 USD oz
21-09-2022 1671.75 USD oz
20-09-2022 1664.15 USD oz
16-09-2022 1664.65 USD oz
15-09-2022 1689.1 USD oz
14-09-2022 1703.9 USD oz
13-09-2022 1704.85 USD oz
12-09-2022 1726.4 USD oz
09-09-2022 1713.4 USD oz
08-09-2022 1709.35 USD oz
07-09-2022 1702.65 USD oz
06-09-2022 1702.6 USD oz
05-09-2022 1710.95 USD oz
02-09-2022 1712.5 USD oz
01-09-2022 1694.3 USD oz
31-08-2022 1715.9 USD oz
30-08-2022 1730.3 USD oz
26-08-2022 1751.25 USD oz
25-08-2022 1753.55 USD oz
24-08-2022 1745.65 USD oz
23-08-2022 1746.55 USD oz
22-08-2022 1733.25 USD oz
19-08-2022 1750.75 USD oz
18-08-2022 1765.55 USD oz
17-08-2022 1767.2 USD oz
16-08-2022 1774.85 USD oz
15-08-2022 1776.6 USD oz
12-08-2022 1792.1 USD oz
11-08-2022 1796.7 USD oz
10-08-2022 1795.05 USD oz
09-08-2022 1795.25 USD oz
08-08-2022 1784.05 USD oz
05-08-2022 1773.25 USD oz
04-08-2022 1783.2 USD oz
03-08-2022 1761.25 USD oz
02-08-2022 1779.75 USD oz
01-08-2022 1772.4 USD oz
29-07-2022 1753.4 USD oz
28-07-2022 1753.5 USD oz
27-07-2022 1714.05 USD oz
26-07-2022 1720.05 USD oz
25-07-2022 1718.9 USD oz
22-07-2022 1736.95 USD oz
21-07-2022 1705.1 USD oz
20-07-2022 1709.3 USD oz
19-07-2022 1713.05 USD oz
18-07-2022 1719.05 USD oz
15-07-2022 1706.15 USD oz
14-07-2022 1700.7 USD oz
13-07-2022 1724.6 USD oz
12-07-2022 1730.7 USD oz
11-07-2022 1740 USD oz
08-07-2022 1738.2 USD oz
07-07-2022 1747.95 USD oz
06-07-2022 1754.3 USD oz
05-07-2022 1772 USD oz
04-07-2022 1808.4 USD oz
01-07-2022 1797.45 USD oz
30-06-2022 1817 USD oz
29-06-2022 1817.75 USD oz
28-06-2022 1819.05 USD oz
27-06-2022 1826.3 USD oz
24-06-2022 1825.45 USD oz
23-06-2022 1841.9 USD oz
22-06-2022 1841.85 USD oz
21-06-2022 1840.25 USD oz
20-06-2022 1836.5 USD oz
17-06-2022 1841.55 USD oz
16-06-2022 1826.5 USD oz
15-06-2022 1823.75 USD oz
14-06-2022 1818.3 USD oz
13-06-2022 1830.85 USD oz
10-06-2022 1830 USD oz
09-06-2022 1844.85 USD oz
08-06-2022 1852.95 USD oz
07-06-2022 1849.6 USD oz
06-06-2022 1847.2 USD oz
01-06-2022 1844.9 USD oz
31-05-2022 1838.7 USD oz
30-05-2022 1854.95 USD oz
27-05-2022 1851.8 USD oz
26-05-2022 1848.25 USD oz
25-05-2022 1847.2 USD oz
24-05-2022 1867.1 USD oz
23-05-2022 1856.2 USD oz
20-05-2022 1834.2 USD oz
19-05-2022 1844 USD oz
18-05-2022 1810.65 USD oz
17-05-2022 1825 USD oz
16-05-2022 1809.5 USD oz
13-05-2022 1811.55 USD oz
12-05-2022 1837.05 USD oz
11-05-2022 1851.95 USD oz
10-05-2022 1857.35 USD oz
09-05-2022 1860.9 USD oz
06-05-2022 1882.35 USD oz
05-05-2022 1892.3 USD oz
04-05-2022 1863.65 USD oz
03-05-2022 1869.7 USD oz
29-04-2022 1911.3 USD oz
28-04-2022 1888.5 USD oz
27-04-2022 1885.8 USD oz
26-04-2022 1904.6 USD oz
25-04-2022 1895 USD oz
22-04-2022 1941.55 USD oz
21-04-2022 1943.7 USD oz
20-04-2022 1949.55 USD oz
19-04-2022 1964 USD oz
14-04-2022 1963.25 USD oz
13-04-2022 1976.75 USD oz
12-04-2022 1960.85 USD oz
11-04-2022 1951.55 USD oz
08-04-2022 1941.4 USD oz
07-04-2022 1932.4 USD oz
06-04-2022 1930.15 USD oz
05-04-2022 1944.05 USD oz
04-04-2022 1930.3 USD oz
01-04-2022 1929.4 USD oz
31-03-2022 1942.15 USD oz
30-03-2022 1933.85 USD oz
29-03-2022 1910 USD oz
28-03-2022 1937.05 USD oz
25-03-2022 1953.8 USD oz
24-03-2022 1965.2 USD oz
23-03-2022 1931.75 USD oz
22-03-2022 1915.25 USD oz
21-03-2022 1935.05 USD oz
18-03-2022 1935.8 USD oz
17-03-2022 1949.65 USD oz
16-03-2022 1913.2 USD oz
15-03-2022 1913.65 USD oz
14-03-2022 1954.05 USD oz
11-03-2022 1978.7 USD oz
10-03-2022 1996.6 USD oz
09-03-2022 1988.9 USD oz
08-03-2022 2039.05 USD oz
07-03-2022 1980.95 USD oz
04-03-2022 1945.3 USD oz
03-03-2022 1929.6 USD oz
02-03-2022 1928.5 USD oz
01-03-2022 1922 USD oz
28-02-2022 1909.85 USD oz
25-02-2022 1884.8 USD oz
24-02-2022 1936.3 USD oz
23-02-2022 1904.7 USD oz
22-02-2022 1900.1 USD oz
21-02-2022 1894.45 USD oz
18-02-2022 1893.6 USD oz
17-02-2022 1893.45 USD oz
16-02-2022 1862.6 USD oz
15-02-2022 1848.55 USD oz
14-02-2022 1866.15 USD oz
11-02-2022 1831.15 USD oz
10-02-2022 1835.35 USD oz
09-02-2022 1827.8 USD oz
08-02-2022 1822.6 USD oz
07-02-2022 1813.55 USD oz
04-02-2022 1804.7 USD oz
03-02-2022 1792.7 USD oz
02-02-2022 1803.65 USD oz
01-02-2022 1799.85 USD oz
31-01-2022 1795.25 USD oz
28-01-2022 1788.15 USD oz
27-01-2022 1806.75 USD oz
26-01-2022 1835.95 USD oz
25-01-2022 1847.3 USD oz
24-01-2022 1831.6 USD oz
21-01-2022 1837.6 USD oz
20-01-2022 1845.35 USD oz
19-01-2022 1826.95 USD oz
18-01-2022 1817.25 USD oz
17-01-2022 1817.85 USD oz
14-01-2022 1822.95 USD oz
13-01-2022 1820.35 USD oz
12-01-2022 1821.4 USD oz
11-01-2022 1806.8 USD oz
10-01-2022 1794.2 USD oz
07-01-2022 1792.6 USD oz
06-01-2022 1789.35 USD oz
05-01-2022 1826.25 USD oz
04-01-2022 1811.4 USD oz
AUUSD

Χρυσός

1923.05
15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1923.05 1923.05
Πλήρης Οθόνη
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1923.05 USD oz
26-01-2023 1932.45 USD oz
25-01-2023 1930.8 USD oz
24-01-2023 1920.75 USD oz
23-01-2023 1914.85 USD oz
20-01-2023 1924.9 USD oz
19-01-2023 1918.6 USD oz
18-01-2023 1920.7 USD oz
17-01-2023 1913.8 USD oz
16-01-2023 1917 USD oz
13-01-2023 1907.15 USD oz
12-01-2023 1882.55 USD oz
11-01-2023 1872.35 USD oz
10-01-2023 1878.65 USD oz
09-01-2023 1878.85 USD oz
06-01-2023 1852.2 USD oz
05-01-2023 1834 USD oz
04-01-2023 1857.3 USD oz
03-01-2023 1843.25 USD oz
29-12-2022 1813.75 USD oz
28-12-2022 1803.35 USD oz
22-12-2022 1800.7 USD oz
21-12-2022 1817.55 USD oz
20-12-2022 1813.9 USD oz
19-12-2022 1790.8 USD oz
16-12-2022 1792.55 USD oz
15-12-2022 1783.55 USD oz
14-12-2022 1808.05 USD oz
13-12-2022 1823.55 USD oz
12-12-2022 1786.6 USD oz
09-12-2022 1796.15 USD oz
08-12-2022 1790.15 USD oz
07-12-2022 1782.2 USD oz
06-12-2022 1773.8 USD oz
05-12-2022 1776.8 USD oz
02-12-2022 1784.75 USD oz
01-12-2022 1803.15 USD oz
30-11-2022 1753.5 USD oz
29-11-2022 1752.7 USD oz
28-11-2022 1746.55 USD oz
25-11-2022 1751.85 USD oz
24-11-2022 1755.4 USD oz
23-11-2022 1740.15 USD oz
22-11-2022 1742.95 USD oz
21-11-2022 1740.4 USD oz
18-11-2022 1751.6 USD oz
17-11-2022 1758.6 USD oz
16-11-2022 1773 USD oz
15-11-2022 1771.35 USD oz
14-11-2022 1768.9 USD oz
11-11-2022 1759.35 USD oz
10-11-2022 1744.75 USD oz
09-11-2022 1715.25 USD oz
08-11-2022 1678.65 USD oz
07-11-2022 1678.95 USD oz
04-11-2022 1674.4 USD oz
03-11-2022 1628.75 USD oz
02-11-2022 1649.55 USD oz
01-11-2022 1645.25 USD oz
31-10-2022 1639 USD oz
28-10-2022 1648.05 USD oz
27-10-2022 1659.75 USD oz
26-10-2022 1666.75 USD oz
25-10-2022 1659.25 USD oz
24-10-2022 1649.15 USD oz
21-10-2022 1643.25 USD oz
20-10-2022 1635.3 USD oz
19-10-2022 1631.7 USD oz
18-10-2022 1653 USD oz
17-10-2022 1664.75 USD oz
14-10-2022 1649.3 USD oz
13-10-2022 1648.1 USD oz
12-10-2022 1670.65 USD oz
11-10-2022 1664.7 USD oz
10-10-2022 1676.55 USD oz
07-10-2022 1696.15 USD oz
06-10-2022 1714.2 USD oz
05-10-2022 1700.5 USD oz
04-10-2022 1714.85 USD oz
03-10-2022 1668.4 USD oz
30-09-2022 1671.75 USD oz
29-09-2022 1654.8 USD oz
28-09-2022 1652.15 USD oz
27-09-2022 1634.3 USD oz
26-09-2022 1643.35 USD oz
23-09-2022 1643.55 USD oz
22-09-2022 1671.85 USD oz
21-09-2022 1671.75 USD oz
20-09-2022 1664.15 USD oz
16-09-2022 1664.65 USD oz
15-09-2022 1689.1 USD oz
14-09-2022 1703.9 USD oz
13-09-2022 1704.85 USD oz
12-09-2022 1726.4 USD oz
09-09-2022 1713.4 USD oz
08-09-2022 1709.35 USD oz
07-09-2022 1702.65 USD oz
06-09-2022 1702.6 USD oz
05-09-2022 1710.95 USD oz
02-09-2022 1712.5 USD oz
01-09-2022 1694.3 USD oz
31-08-2022 1715.9 USD oz
30-08-2022 1730.3 USD oz
26-08-2022 1751.25 USD oz
25-08-2022 1753.55 USD oz
24-08-2022 1745.65 USD oz
23-08-2022 1746.55 USD oz
22-08-2022 1733.25 USD oz
19-08-2022 1750.75 USD oz
18-08-2022 1765.55 USD oz
17-08-2022 1767.2 USD oz
16-08-2022 1774.85 USD oz
15-08-2022 1776.6 USD oz
12-08-2022 1792.1 USD oz
11-08-2022 1796.7 USD oz
10-08-2022 1795.05 USD oz
09-08-2022 1795.25 USD oz
08-08-2022 1784.05 USD oz
05-08-2022 1773.25 USD oz
04-08-2022 1783.2 USD oz
03-08-2022 1761.25 USD oz
02-08-2022 1779.75 USD oz
01-08-2022 1772.4 USD oz
29-07-2022 1753.4 USD oz
28-07-2022 1753.5 USD oz
27-07-2022 1714.05 USD oz
26-07-2022 1720.05 USD oz
25-07-2022 1718.9 USD oz
22-07-2022 1736.95 USD oz
21-07-2022 1705.1 USD oz
20-07-2022 1709.3 USD oz
19-07-2022 1713.05 USD oz
18-07-2022 1719.05 USD oz
15-07-2022 1706.15 USD oz
14-07-2022 1700.7 USD oz
13-07-2022 1724.6 USD oz
12-07-2022 1730.7 USD oz
11-07-2022 1740 USD oz
08-07-2022 1738.2 USD oz
07-07-2022 1747.95 USD oz
06-07-2022 1754.3 USD oz
05-07-2022 1772 USD oz
04-07-2022 1808.4 USD oz
01-07-2022 1797.45 USD oz
30-06-2022 1817 USD oz
29-06-2022 1817.75 USD oz
28-06-2022 1819.05 USD oz
27-06-2022 1826.3 USD oz
24-06-2022 1825.45 USD oz
23-06-2022 1841.9 USD oz
22-06-2022 1841.85 USD oz
21-06-2022 1840.25 USD oz
20-06-2022 1836.5 USD oz
17-06-2022 1841.55 USD oz
16-06-2022 1826.5 USD oz
15-06-2022 1823.75 USD oz
14-06-2022 1818.3 USD oz
13-06-2022 1830.85 USD oz
10-06-2022 1830 USD oz
09-06-2022 1844.85 USD oz
08-06-2022 1852.95 USD oz
07-06-2022 1849.6 USD oz
06-06-2022 1847.2 USD oz
01-06-2022 1844.9 USD oz
31-05-2022 1838.7 USD oz
30-05-2022 1854.95 USD oz
27-05-2022 1851.8 USD oz
26-05-2022 1848.25 USD oz
25-05-2022 1847.2 USD oz
24-05-2022 1867.1 USD oz
23-05-2022 1856.2 USD oz
20-05-2022 1834.2 USD oz
19-05-2022 1844 USD oz
18-05-2022 1810.65 USD oz
17-05-2022 1825 USD oz
16-05-2022 1809.5 USD oz
13-05-2022 1811.55 USD oz
12-05-2022 1837.05 USD oz
11-05-2022 1851.95 USD oz
10-05-2022 1857.35 USD oz
09-05-2022 1860.9 USD oz
06-05-2022 1882.35 USD oz
05-05-2022 1892.3 USD oz
04-05-2022 1863.65 USD oz
03-05-2022 1869.7 USD oz
29-04-2022 1911.3 USD oz
28-04-2022 1888.5 USD oz
27-04-2022 1885.8 USD oz
26-04-2022 1904.6 USD oz
25-04-2022 1895 USD oz
22-04-2022 1941.55 USD oz
21-04-2022 1943.7 USD oz
20-04-2022 1949.55 USD oz
19-04-2022 1964 USD oz
14-04-2022 1963.25 USD oz
13-04-2022 1976.75 USD oz
12-04-2022 1960.85 USD oz
11-04-2022 1951.55 USD oz
08-04-2022 1941.4 USD oz
07-04-2022 1932.4 USD oz
06-04-2022 1930.15 USD oz
05-04-2022 1944.05 USD oz
04-04-2022 1930.3 USD oz
01-04-2022 1929.4 USD oz
31-03-2022 1942.15 USD oz
30-03-2022 1933.85 USD oz
29-03-2022 1910 USD oz
28-03-2022 1937.05 USD oz
25-03-2022 1953.8 USD oz
24-03-2022 1965.2 USD oz
23-03-2022 1931.75 USD oz
22-03-2022 1915.25 USD oz
21-03-2022 1935.05 USD oz
18-03-2022 1935.8 USD oz
17-03-2022 1949.65 USD oz
16-03-2022 1913.2 USD oz
15-03-2022 1913.65 USD oz
14-03-2022 1954.05 USD oz
11-03-2022 1978.7 USD oz
10-03-2022 1996.6 USD oz
09-03-2022 1988.9 USD oz
08-03-2022 2039.05 USD oz
07-03-2022 1980.95 USD oz
04-03-2022 1945.3 USD oz
03-03-2022 1929.6 USD oz
02-03-2022 1928.5 USD oz
01-03-2022 1922 USD oz
28-02-2022 1909.85 USD oz
25-02-2022 1884.8 USD oz
24-02-2022 1936.3 USD oz
23-02-2022 1904.7 USD oz
22-02-2022 1900.1 USD oz
21-02-2022 1894.45 USD oz
18-02-2022 1893.6 USD oz
17-02-2022 1893.45 USD oz
16-02-2022 1862.6 USD oz
15-02-2022 1848.55 USD oz
14-02-2022 1866.15 USD oz
11-02-2022 1831.15 USD oz
10-02-2022 1835.35 USD oz
09-02-2022 1827.8 USD oz
08-02-2022 1822.6 USD oz
07-02-2022 1813.55 USD oz
04-02-2022 1804.7 USD oz
03-02-2022 1792.7 USD oz
02-02-2022 1803.65 USD oz
01-02-2022 1799.85 USD oz
31-01-2022 1795.25 USD oz
28-01-2022 1788.15 USD oz
27-01-2022 1806.75 USD oz
26-01-2022 1835.95 USD oz
25-01-2022 1847.3 USD oz
24-01-2022 1831.6 USD oz
21-01-2022 1837.6 USD oz
20-01-2022 1845.35 USD oz
19-01-2022 1826.95 USD oz
18-01-2022 1817.25 USD oz
17-01-2022 1817.85 USD oz
14-01-2022 1822.95 USD oz
13-01-2022 1820.35 USD oz
12-01-2022 1821.4 USD oz
11-01-2022 1806.8 USD oz
10-01-2022 1794.2 USD oz
07-01-2022 1792.6 USD oz
06-01-2022 1789.35 USD oz
05-01-2022 1826.25 USD oz
04-01-2022 1811.4 USD oz
AUUSD

Χρυσός

1923.05
15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1923.05 1923.05
Πλήρης Οθόνη
Δεν βρέθηκαν άρθρα

Οικονομία & Αγορές

Ο μήνας που «έκαψε» τους short sellers – Πόσα έχασαν όσοι πόνταραν σε πτώση

Ο «χάρτης» των πληρωμών ΕΦΚΑ, ΔΥΠΑ και ΟΠΕΚΑ

Κίνα: Πτώση 13% στις πωλήσεις smartphones

Fed και ΕΚΤ: Βίοι αντίθετοι

Οι ανατιμήσεις «κατάργησαν» τις μονάδες μέτρησης αγαθών

Χρ. Σταϊκούρας: Δεν έχουμε περιθώριο επανάπαυσης, παρά τις θετικές προοπτικές της Ελλάδας

Συντάξεις: «Ροκανίζει» τις αυξήσεις η εισφορά αλληλεγγύης

Το πιο υποτιμημένο προσόν που έχουν οι επιτυχημένοι άνθρωποι

Προγράμματα επιδότησης – Όσα πρέπει να γνωρίζετε για το 2023

Υδρογονάνθρακες: Έως και 3,5 δισ. βαρέλια ισοδύναμου πετρελαίου οι δυνητικοί πόροι στην Ελλάδα

Ο 32χρονος που βγάζει 39.000 δολ. τον μήνα δουλεύοντας μόλις 30 λεπτά την ημέρα

Στα 100 του χρόνια, ο γηραιότερος δισεκατομμυριούχος του πλανήτη, πηγαίνει κάθε μέρα στη δουλειά

Η ΑΑΔΕ θέλει να «πιάσει» και τα κρυπτονομίσματα – Αμερικανικό το όπλο στη φαρέτρα της

Πώς αυξήθηκαν οι καταθέσεις νοικοκυριών και επιχειρήσεων κατά 9 δισ. σε έναν χρόνο

Θεσσαλονίκη: Στη γραμμή εκκίνησης η κατασκευή του Μουσείου Ολοκαυτώματος

Υπόθεση Αντάνι: Ο πλουσιότερος άνθρωπος της Ασίας είναι απατεώνας ή θύμα;

Περισσότερα