Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/09/2022 | 8,6000 | 8,6000 | 8,6000 | 2.014,2700 | 20 | 344 |
15/09/2022 | 4,0000 | 4,0000 | 4,0000 | 2,7000 | 50 | 400 |
14/09/2022 | 18,2500 | 15,5000 | 15,5000 | 12,5000 | 80 | 2.649 |
13/09/2022 | 8,0000 | 4,0000 | 8,0000 | 9,2000 | 2 | 24 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 18,7500 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 41,0000 | 0 | 0 |
07/09/2022 | 55,0000 | 40,0000 | 40,0000 | 49,5000 | 12 | 1.004 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 33,7500 | 0 | 0 |
05/09/2022 | 47,0000 | 39,0000 | 47,0000 | 41,0000 | 12 | 1.072 |
02/09/2022 | 35,0000 | 35,0000 | 35,0000 | 28,2500 | 1 | 70 |
01/09/2022 | 27,0000 | 27,0000 | 27,0000 | 29,2500 | 1 | 54 |
31/08/2022 | 26,0000 | 20,0000 | 26,0000 | 20,0000 | 65 | 3.184 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 19,7500 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 11,7500 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
23/08/2022 | 7,5000 | 7,5000 | 7,5000 | 6,5000 | 1 | 15 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 9,4000 | 0 | 0 |
16/08/2022 | 17,0000 | 17,0000 | 17,0000 | 9,8000 | 1 | 34 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 130,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|