N
| Realtime ΓΔ | -18,94 -1,03% 1.815,46 |
| Τζίρος | 57.21 εκ |
| Τελ. Ενημ. | 13:55 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6033.11 | 0.9393% |
| DAX | 23400.35 | -1.2607% |
| SXXP | 546.91 | 0.3615% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15674 |
| EUR/CHF | 0.93959 |
| USD/ZAR | 17.8427 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:35:22.859 | 5,54 | 2,00 | 5,54 | 5,55 | B | T |
| 13:34:42.856 | 5,54 | 10,00 | 5,54 | 5,55 | B | T |
| 13:34:02.852 | 5,54 | 10,00 | 5,54 | 5,55 | B | T |
| 13:27:46.065 | 5,54 | 10,00 | 5,54 | 5,56 | B | T |
| 13:27:46.059 | 5,54 | 10,00 | 5,54 | 5,55 | B | T |
| 13:20:15.142 | 5,55 | 2,00 | 5,54 | 5,55 | S | T |
| 13:05:25.438 | 5,55 | 3,00 | 5,55 | 5,56 | B | T |
| 13:05:25.438 | 5,55 | 1,00 | 5,55 | 5,56 | B | T |
| 13:00:42.958 | 5,56 | 10,00 | 5,56 | 5,57 | B | T |
| 12:57:19.064 | 5,56 | 10,00 | 5,56 | 5,57 | B | T |
| 12:52:36.436 | 5,56 | 10,00 | 5,56 | 5,57 | B | T |
| 12:48:38.578 | 5,56 | 10,00 | 5,56 | 5,57 | B | T |
| 12:41:11.795 | 5,65 | 93,00 | 5,56 | 5,57 | S | T |
| 12:41:11.795 | 5,65 | 69,00 | 5,56 | 5,57 | S | T |
| 12:41:11.795 | 5,65 | 16,00 | 5,56 | 5,57 | S | T |
| 12:41:04.985 | 5,65 | 4,00 | 5,56 | 5,57 | S | T |
| 12:41:04.985 | 5,65 | 30,00 | 5,56 | 5,57 | S | T |
| 12:40:48.283 | 5,65 | 4,00 | 5,56 | 5,57 | S | T |
| 12:36:34.098 | 5,56 | 10,00 | 5,56 | 5,57 | B | T |
| 12:36:13.757 | 5,65 | 50,00 | 5,56 | 5,57 | S | T |
| 12:31:14.277 | 5,65 | 31,00 | 5,54 | 5,57 | S | T |
| 12:16:40.205 | 5,65 | 5,00 | 5,54 | 5,55 | S | T |
| 12:12:32.785 | 5,55 | 1,00 | 5,54 | 5,55 | S | T |
| 12:10:11.501 | 5,65 | 100,00 | 5,54 | 5,55 | S | T |
| 11:25:51.882 | 5,65 | 24,00 | 5,54 | 5,57 | S | T |
| 11:22:25.037 | 5,65 | 100,00 | 5,54 | 5,57 | S | T |
| 11:14:56.913 | 5,65 | 7,00 | 5,54 | 5,57 | S | T |
| 11:09:09.974 | 5,65 | 8,00 | 5,53 | 5,57 | S | T |
| 11:08:02.498 | 5,59 | 10,00 | 5,54 | 5,59 | S | T |
| 11:06:10.351 | 5,65 | 7,00 | 5,54 | 5,57 | S | T |
| 11:04:37.999 | 5,65 | 10,00 | 5,54 | 5,57 | S | T |
| 11:04:25.184 | 5,65 | 19,00 | 5,54 | 5,57 | S | T |
| 10:56:59.019 | 5,54 | 2,00 | 5,54 | 5,56 | B | T |
| 10:56:48.798 | 5,55 | 1,00 | 5,54 | 5,55 | S | T |
| 10:56:06.821 | 5,55 | 10,00 | 5,55 | 5,56 | B | T |
| 10:52:45.815 | 5,67 | 50,00 | 5,55 | 5,57 | S | T |
| 10:51:05.697 | 5,57 | 2,00 | 5,55 | 5,57 | S | T |
| 10:49:55.987 | 5,57 | 2,00 | 5,57 | 5,58 | B | T |
| 10:46:17.996 | 5,59 | 4,00 | 5,57 | 5,59 | S | T |
| 10:30:10.844 | 5,60 | 20,00 | 5,60 | 5,65 | B | T |
