N
| Realtime ΓΔ | 6,86 0,33% 2.103,93 |
| Τζίρος | 194.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6466.91 | 1.5186% |
| DAX | 24363.09 | 0.2871% |
| SXXP | 561.66 | 0.4633% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17236 |
| EUR/CHF | 0.9401 |
| USD/ZAR | 17.4643 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:18:59.095 | 3,68 | 4,00 | 3,67 | 3,68 | S | T |
| 17:16:37.567 | 3,68 | 2,00 | 3,67 | 3,68 | S | T |
| 17:15:30.656 | 3,67 | 1,00 | 3,66 | 3,67 | S | T |
| 17:15:09.929 | 3,67 | 4,00 | 3,66 | 3,67 | S | T |
| 17:15:09.929 | 3,67 | 1,00 | 3,66 | 3,67 | S | T |
| 17:14:08.508 | 3,67 | 5,00 | 3,66 | 3,67 | S | T |
| 17:14:08.508 | 3,67 | 1,00 | 3,66 | 3,67 | S | T |
| 16:58:51.701 | 3,67 | 1,00 | 3,66 | 3,67 | S | T |
| 16:56:34.926 | 3,67 | 9,00 | 3,67 | 3,68 | B | T |
| 16:56:31.147 | 3,68 | 4,00 | 3,67 | 3,68 | S | T |
| 16:56:31.147 | 3,68 | 1,00 | 3,67 | 3,68 | S | T |
| 16:55:57.780 | 3,67 | 1,00 | 3,67 | 3,68 | B | T |
| 16:55:35.765 | 3,67 | 2,00 | 3,67 | 3,68 | B | T |
| 16:55:35.765 | 3,67 | 1,00 | 3,67 | 3,68 | B | T |
| 16:53:39.752 | 3,67 | 3,00 | 3,67 | 3,68 | B | T |
| 16:53:37.161 | 3,68 | 5,00 | 3,67 | 3,68 | S | T |
| 16:53:32.089 | 3,67 | 2,00 | 3,67 | 3,68 | B | T |
| 16:43:37.881 | 3,67 | 1,00 | 3,67 | 3,68 | B | T |
| 16:41:15.012 | 3,68 | 4,00 | 3,67 | 3,68 | S | T |
| 16:41:15.011 | 3,68 | 6,00 | 3,67 | 3,68 | S | T |
| 16:40:42.502 | 3,68 | 4,00 | 3,67 | 3,68 | S | T |
| 16:40:42.502 | 3,68 | 1,00 | 3,67 | 3,68 | S | T |
| 16:38:23.226 | 3,67 | 2,00 | 3,67 | 3,68 | B | T |
| 16:37:16.226 | 3,68 | 1,00 | 3,67 | 3,68 | S | T |
| 16:36:27.677 | 3,68 | 2,00 | 3,66 | 3,68 | S | T |
| 16:24:39.610 | 3,68 | 17,00 | 3,66 | 3,67 | S | T |
| 16:24:39.610 | 3,67 | 1,00 | 3,66 | 3,67 | S | T |
| 16:24:39.610 | 3,67 | 1,00 | 3,66 | 3,67 | S | T |
| 16:24:34.444 | 3,66 | 1,00 | 3,65 | 3,66 | S | T |
| 16:24:12.372 | 3,65 | 5,00 | 3,64 | 3,65 | S | T |
| 16:22:51.032 | 3,64 | 10,00 | 3,63 | 3,64 | S | T |
| 16:22:51.032 | 3,64 | 1,00 | 3,63 | 3,64 | S | T |
| 16:22:51.032 | 3,64 | 10,00 | 3,63 | 3,64 | S | T |
| 16:18:54.626 | 3,63 | 15,00 | 3,63 | 3,64 | B | T |
| 16:18:54.626 | 3,63 | 6,00 | 3,63 | 3,64 | B | T |
| 16:17:04.605 | 3,63 | 1,00 | 3,62 | 3,63 | S | T |
| 16:07:04.251 | 3,63 | 2,00 | 3,60 | 3,63 | S | T |
| 16:04:58.702 | 3,63 | 1,00 | 3,60 | 3,62 | S | T |
| 16:04:58.702 | 3,63 | 15,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,63 | 10,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,63 | 6,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,63 | 1,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,62 | 1,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,62 | 4,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,62 | 1,00 | 3,60 | 3,62 | S | T |
| 16:04:58.701 | 3,62 | 1,00 | 3,60 | 3,62 | S | T |
| 15:58:16.766 | 3,61 | 1,00 | 3,60 | 3,61 | S | T |
| 15:57:44.450 | 3,61 | 9,00 | 3,60 | 3,61 | S | T |
| 15:57:44.450 | 3,61 | 1,00 | 3,60 | 3,61 | S | T |
| 15:56:13.878 | 3,60 | 1,00 | 3,59 | 3,60 | S | T |
| 15:56:13.878 | 3,60 | 1,00 | 3,59 | 3,60 | S | T |
| 15:56:13.878 | 3,60 | 1,00 | 3,59 | 3,60 | S | T |
| 15:54:45.546 | 3,60 | 5,00 | 3,59 | 3,60 | S | T |
| 15:49:28.149 | 3,59 | 1,00 | 3,58 | 3,59 | S | T |
| 15:49:28.149 | 3,59 | 1,00 | 3,58 | 3,59 | S | T |
| 15:49:28.149 | 3,59 | 1,00 | 3,58 | 3,59 | S | T |
| 15:49:28.149 | 3,59 | 1,00 | 3,58 | 3,59 | S | T |
| 15:49:28.149 | 3,59 | 2,00 | 3,58 | 3,59 | S | T |
| 15:46:49.347 | 3,59 | 5,00 | 3,58 | 3,59 | S | T |
| 14:23:47.649 | 3,58 | 2,00 | 3,57 | 3,58 | S | T |
| 14:22:53.929 | 3,58 | 4,00 | 3,58 | 3,59 | B | T |
| 14:22:53.925 | 3,58 | 1,00 | 3,57 | 3,58 | S | T |
| 14:22:53.925 | 3,58 | 5,00 | 3,57 | 3,58 | S | T |
| 14:22:53.925 | 3,58 | 2,00 | 3,57 | 3,58 | S | T |
| 14:22:53.925 | 3,58 | 2,00 | 3,57 | 3,58 | S | T |
| 14:22:53.925 | 3,58 | 2,00 | 3,57 | 3,58 | S | T |
| 14:22:53.925 | 3,58 | 4,00 | 3,57 | 3,58 | S | T |
| 14:09:57.392 | 3,57 | 2,00 | 3,56 | 3,57 | S | T |
| 14:09:57.360 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 14:09:57.328 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 14:09:57.295 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 14:09:57.262 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 14:09:57.228 | 3,57 | 1,00 | 3,56 | 3,57 | S | T |
| 14:09:57.228 | 3,57 | 2,00 | 3,56 | 3,57 | S | T |
| 14:09:57.228 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 13:16:17.778 | 3,57 | 1,00 | 3,56 | 3,57 | S | T |
| 13:02:01.661 | 3,57 | 2,00 | 3,57 | 3,58 | B | T |
| 12:29:57.049 | 3,57 | 5,00 | 3,57 | 3,58 | B | T |
| 12:29:35.902 | 3,57 | 2,00 | 3,57 | 3,58 | B | T |
| 12:29:18.096 | 3,57 | 2,00 | 3,57 | 3,58 | B | T |
| 12:28:55.262 | 3,57 | 8,00 | 3,57 | 3,58 | B | T |
| 12:27:21.092 | 3,58 | 8,00 | 3,57 | 3,58 | S | T |
| 12:27:21.092 | 3,58 | 2,00 | 3,57 | 3,58 | S | T |
| 12:22:09.498 | 3,58 | 1,00 | 3,57 | 3,58 | S | T |
| 12:17:02.997 | 3,58 | 1,00 | 3,57 | 3,58 | S | T |
| 12:17:02.997 | 3,58 | 4,00 | 3,57 | 3,58 | S | T |
| 12:13:58.082 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 12:03:50.320 | 3,57 | 2,00 | 3,56 | 3,57 | S | T |
| 12:03:50.320 | 3,57 | 3,00 | 3,56 | 3,57 | S | T |
| 11:47:21.372 | 3,57 | 4,00 | 3,56 | 3,57 | S | T |
| 11:47:21.372 | 3,57 | 1,00 | 3,56 | 3,57 | S | T |
| 10:42:15.675 | 3,59 | 4,00 | 3,55 | 3,59 | S | T |
| 10:42:15.675 | 3,59 | 1,00 | 3,55 | 3,59 | S | T |
