N
| Realtime ΓΔ | 8,03 0,40% 2.027,29 |
| Τζίρος | 114.82 εκ |
| Τελ. Ενημ. | 16:22 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6600.35 | -0.097% |
| DAX | 23624.2 | 1.1345% |
| SXXP | 550.63 | -0.029% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17913 |
| EUR/CHF | 0.93306 |
| USD/ZAR | 17.3845 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:53:58.683 | 8,04 | 30,00 | 8,04 | 8,08 | B | T |
| 15:10:48.076 | 8,07 | 20,00 | 8,07 | 8,08 | B | T |
| 14:39:58.171 | 8,08 | 20,00 | 8,08 | 8,10 | B | T |
| 14:36:43.591 | 8,03 | 1,00 | 8,08 | 8,10 | B | T |
| 14:34:07.936 | 8,03 | 20,00 | 8,08 | 8,10 | B | T |
| 14:26:24.041 | 8,08 | 9,00 | 8,08 | 8,10 | B | T |
| 14:26:24.041 | 8,08 | 30,00 | 8,08 | 8,10 | B | T |
| 13:21:26.051 | 8,08 | 1,00 | 8,09 | 8,13 | B | T |
| 12:58:07.503 | 8,08 | 65,00 | 8,08 | 8,12 | B | T |
| 12:57:48.222 | 8,08 | 10,00 | 8,08 | 8,10 | B | T |
| 12:53:15.457 | 8,10 | 5,00 | 8,06 | 8,10 | S | T |
| 12:52:41.496 | 8,11 | 1,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,11 | 5,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,11 | 10,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,11 | 15,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,10 | 11,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,10 | 20,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,09 | 5,00 | 8,05 | 8,08 | S | T |
| 12:52:41.496 | 8,08 | 1,00 | 8,05 | 8,08 | S | T |
| 10:38:00.934 | 8,08 | 1,00 | 8,08 | 8,11 | B | T |
| 10:32:50.700 | 8,07 | 15,00 | 8,00 | 8,07 | S | T |
