| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:54:39.377 | 5,36 | 100,00 | 5,34 | 5,36 | S | T |
| 15:51:50.334 | 5,36 | 35,00 | 5,34 | 5,38 | O | T |
| 15:48:41.492 | 5,36 | 35,00 | 5,34 | 5,39 | O | T |
| 15:46:55.542 | 5,36 | 2,00 | 5,35 | 5,39 | O | T |
| 15:38:55.631 | 5,32 | 100,00 | 5,33 | 5,36 | B | T |
| 14:39:35.028 | 5,32 | 24,00 | 5,33 | 5,36 | B | T |
| 14:38:48.914 | 5,35 | 1,00 | 5,35 | 5,36 | B | T |
| 14:23:02.762 | 5,32 | 49,00 | 5,33 | 5,35 | B | T |
| 13:51:06.516 | 5,32 | 12,00 | 5,32 | 5,36 | O | T |
| 13:40:48.795 | 5,32 | 100,00 | 5,32 | 5,37 | O | T |
| 12:44:40.531 | 5,36 | 10,00 | 5,36 | 5,37 | B | T |
| 12:09:42.879 | 5,39 | 1,00 | 5,37 | 5,40 | O | T |
| 12:03:08.550 | 5,39 | 20,00 | 5,37 | 5,40 | O | T |
| 11:30:26.164 | 5,37 | 150,00 | 5,38 | 5,40 | B | T |
| 11:30:26.101 | 5,37 | 100,00 | 5,38 | 5,40 | B | T |
| 11:30:11.449 | 5,37 | 50,00 | 5,38 | 5,40 | B | T |
| 11:03:17.059 | 5,37 | 20,00 | 5,37 | 5,38 | B | T |
| 11:02:04.683 | 5,37 | 100,00 | 5,37 | 5,40 | B | T |
| 11:01:57.108 | 5,37 | 100,00 | 5,37 | 5,40 | B | T |
| 11:01:42.599 | 5,37 | 2,00 | 5,37 | 5,40 | B | T |
| 11:01:42.595 | 5,37 | 100,00 | 5,37 | 5,40 | B | T |
| 11:01:42.595 | 5,37 | 398,00 | 5,37 | 5,40 | B | T |
| 11:01:41.685 | 5,37 | 102,00 | 5,37 | 5,40 | B | T |
| 11:01:41.685 | 5,37 | 200,00 | 5,37 | 5,40 | B | T |
| 11:01:41.684 | 5,37 | 198,00 | 5,37 | 5,40 | B | T |
| 10:45:11.887 | 5,36 | 2,00 | 5,33 | 5,38 | O | T |
| 10:21:57.339 | 5,42 | 400,00 | 5,05 | 0,00 | S | T |
| 10:21:57.339 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
| 10:21:57.339 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
| 10:21:57.338 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
| 10:21:57.338 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
| 10:21:57.338 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
| 10:21:57.338 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
| 10:21:57.338 | 5,42 | 500,00 | 5,05 | 0,00 | S | T |
