Παράγωγα \

GEKTE22LX

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

9,81

Τελ. Ενημ.:

18:38

-0,06 0,00%

Συν.Όγκος 567
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 561022
Πράξεις 54

Saleside BSSBBSSSSSBBBSSSSSBBSSSBBBBBBB
Bid Ask Ratio
Bid Sales Trend 1787403.0000
Ask Sales Trend 1714133.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

9,76 9,83

Άνοιγμα 9,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,81 9,81

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 2242

Προηγ. Κλείσιμο

9.8700 0.0600 0.6116 %

Απόδοση

7 ημερών

-0,60%

1 μηνός

1,54%

3 μηνών

4,22%

6 μηνών

0,61%

1 έτους

0,61%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

16.5800

-0.2000 -1.1919%

02/05/2024 , 17:25 Πρ. Κλείσιμο 16.7800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	9,8300	9,7600	9,8000	9,8100	567	561.022
15/12/2022	9,8300	9,7800	9,8000	9,8700	644	637.549
14/12/2022	9,8500	9,7700	9,8000	9,8100	2.267	2.242.447
13/12/2022	9,8500	9,7800	9,8300	9,8000	1.751	1.733.143
12/12/2022	9,8700	9,8000	9,8700	9,8600	287	285.241
09/12/2022	9,9500	9,8400	9,8700	9,9100	143	143.105
08/12/2022	9,9800	9,8600	9,9000	9,9300	228	228.247
07/12/2022	9,9600	9,8100	9,8600	9,8900	356	356.865
06/12/2022	9,8900	9,6700	9,7200	9,7500	1.441	1.411.807
05/12/2022	9,6900	9,2500	9,3200	9,6900	621	593.738
02/12/2022	9,5500	9,1700	9,5500	9,3000	497	466.035
01/12/2022	9,6500	9,4600	9,5500	9,5900	118	113.674
30/11/2022	9,6600	9,4500	9,6600	9,4800	210	201.767
29/11/2022	9,7800	9,7400	9,7800	9,7900	50	49.317
28/11/2022	9,8600	9,7500	9,8600	9,7500	61	60.307
25/11/2022	9,9000	9,8600	9,8900	9,8600	38	37.942
24/11/2022	9,9400	9,8100	9,9000	9,9200	72	71.877
23/11/2022	9,9500	9,9000	9,9500	9,9300	35	35.117
22/11/2022	9,9500	9,6800	9,6800	9,8500	113	112.530
21/11/2022	9,6900	9,6300	9,6300	9,6700	36	35.062
18/11/2022	9,6700	9,6300	9,6300	9,6700	15	14.618
17/11/2022	9,7500	9,6000	9,6500	9,6100	58	56.769
16/11/2022	9,7000	9,5400	9,6500	9,6500	88	85.769
15/11/2022	9,7000	9,6300	9,6300	9,7200	70	68.252
14/11/2022	9,6800	9,6100	9,6500	9,6300	61	59.478
11/11/2022	9,8500	9,6300	9,7400	9,6400	324	317.610
10/11/2022	9,7500	9,4500	9,5400	9,5500	217	209.711
09/11/2022	9,5500	9,4200	9,5500	9,4500	102	97.645
08/11/2022	9,7000	9,4500	9,6800	9,5600	152	146.103
07/11/2022	9,6600	9,5600	9,6600	9,6400	42	40.756
04/11/2022	9,6900	9,5400	9,5400	9,6300	216	210.014
03/11/2022	9,5200	9,3900	9,5100	9,5200	109	104.115
02/11/2022	9,6100	9,5300	9,5700	9,6200	77	74.577
01/11/2022	9,5700	9,5000	9,5500	9,5300	26	25.070
31/10/2022	9,6800	9,4500	9,5800	9,6100	411	398.769
27/10/2022	9,3400	9,2400	9,2800	9,3400	79	73.997
26/10/2022	9,4400	9,3300	9,3300	9,3900	34	32.094
25/10/2022	9,4500	9,2400	9,2800	9,3300	98	92.744
24/10/2022	9,3200	9,1600	9,2500	9,3100	11	10.264
21/10/2022	9,2200	9,1000	9,1400	9,2200	33	30.580
20/10/2022	9,1900	8,9300	8,9700	9,1400	245	224.924
19/10/2022	9,1500	8,9400	8,9800	9,0300	218	198.940
18/10/2022	8,9800	8,7900	8,9000	8,9000	238	214.396
17/10/2022	8,8300	8,7100	8,7800	8,8100	67	59.385
14/10/2022	8,8000	8,6500	8,6800	8,6200	26	22.967
13/10/2022	8,7500	8,4600	8,6600	8,5400	77	67.443
12/10/2022	8,7300	8,5700	8,5700	8,6300	21	18.300
11/10/2022	8,5700	8,4600	8,5700	8,5600	17	14.622
10/10/2022	8,6900	8,6600	8,6900	8,6900	32	28.029
07/10/2022	8,8800	8,7400	8,8500	8,8400	34	30.364
06/10/2022	8,8500	8,7000	8,8500	8,7200	63	56.011
05/10/2022	8,8600	8,7500	8,8600	8,8100	67	59.573
04/10/2022	8,9200	8,8200	8,9000	8,8700	71	63.770
03/10/2022	8,8000	8,7400	8,7900	8,8000	17	15.057
30/09/2022	8,7800	8,4800	8,5600	8,6800	46	39.829
29/09/2022	8,5400	8,5100	8,5100	8,5200	49	42.221
28/09/2022	8,6600	8,5200	8,5500	8,5300	69	59.736
27/09/2022	8,7300	8,5400	8,6000	8,6800	172	150.398
26/09/2022	8,7400	8,2800	8,7400	8,5400	387	329.339
23/09/2022	8,9600	8,5900	8,9500	8,7600	190	166.894
22/09/2022	8,9900	8,8200	8,9500	8,8700	82	73.694
21/09/2022	9,0700	8,8400	9,0700	8,9900	284	257.614
20/09/2022	9,3000	9,1300	9,3000	9,1800	126	116.873
19/09/2022	9,5900	9,2000	9,5900	9,2700	234	219.427
16/09/2022	9,6700	9,4700	9,5200	9,4000	455	440.302
15/09/2022	9,8060	9,5300	9,6800	9,4700	1.003	981.767
14/09/2022	9,7260	9,5700	9,5700	9,6900	1.921	1.875.823
13/09/2022	9,8500	9,6000	9,7000	9,6100	3.422	3.363.335
12/09/2022	9,7930	9,6300	9,7000	9,7300	331	325.868
09/09/2022	9,5900	9,5500	9,5900	9,5700	15	14.508
08/09/2022	9,5700	9,3300	9,5700	9,4200	76	72.467
07/09/2022	9,6100	9,3800	9,5000	9,5300	94	90.685
06/09/2022	0,0000	0,0000	0,0000	9,5100	0	0
05/09/2022	0,0000	0,0000	0,0000	0,0000	0	0