Παράγωγα \

FTSE26C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

FTSE26C

5340.0000

0.0000 -0.0140%

22/08/2025 , 12:43 Πρ. Κλείσιμο 5340.0000

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

INTERACTIVE ΤΙΜΕΣ

Trade Date	Close	Prev. Close
22/08/2025	5.338,25	5.340,00
21/08/2025	5.340,00	5.340,75
20/08/2025	5.340,75	5.332,00
19/08/2025	5.332,00	5.423,75
18/08/2025	5.423,75	5.416,25
14/08/2025	5.416,25	5.380,75
13/08/2025	5.380,75	5.374,00
12/08/2025	5.374,00	5.280,75
11/08/2025	5.280,75	5.273,00
08/08/2025	5.273,00	5.198,50
07/08/2025	5.198,50	5.186,25
06/08/2025	5.186,25	5.112,25
05/08/2025	5.112,25	4.985,00
04/08/2025	4.985,00	5.076,00
01/08/2025	5.076,00	5.028,50
31/07/2025	5.028,50	5.027,00
30/07/2025	5.027,00	4.956,75
29/07/2025	4.956,75	5.006,25
28/07/2025	5.006,25	5.011,25
25/07/2025	5.011,25	5.003,50
24/07/2025	5.003,50	4.974,00
23/07/2025	4.974,00	5.012,25
22/07/2025	5.012,25	5.055,50
21/07/2025	5.055,50	5.047,75
18/07/2025	5.047,75	4.985,50
17/07/2025	4.985,50	4.992,25
16/07/2025	4.992,25	4.975,00
15/07/2025	4.975,00	4.995,75
14/07/2025	4.995,75	5.018,75
11/07/2025	5.018,75	5.002,00
10/07/2025	5.002,00	4.959,50
09/07/2025	4.959,50	4.882,75
08/07/2025	4.882,75	4.880,00
07/07/2025	4.880,00	4.874,25
04/07/2025	4.874,25	4.816,75
03/07/2025	4.816,75	4.796,00
02/07/2025	4.796,00	4.748,50
01/07/2025	4.748,50	4.773,50
30/06/2025	4.773,50	4.789,00
27/06/2025	4.789,00	4.762,00
26/06/2025	4.762,00	4.752,50
25/06/2025	4.752,50	4.623,50
24/06/2025	4.623,50	4.575,00
23/06/2025	4.575,00	4.504,75
20/06/2025	4.504,75	4.566,75
19/06/2025	4.566,75	4.599,75
18/06/2025	4.599,75	4.650,25
17/06/2025	4.650,25	4.645,25
16/06/2025	4.645,25	4.700,25
13/06/2025	4.700,25	4.737,00
12/06/2025	4.737,00	4.713,75
11/06/2025	4.713,75	4.684,50
10/06/2025	4.684,50	4.680,75
06/06/2025	4.680,75	4.670,25
05/06/2025	4.670,25	4.637,25
04/06/2025	4.637,25	4.631,75
03/06/2025	4.631,75	4.652,50
02/06/2025	4.652,50	4.737,50
30/05/2025	4.737,50	4.791,00
29/05/2025	4.791,00	4.705,00
28/05/2025	4.705,00	4.655,75
27/05/2025	4.655,75	4.558,25
26/05/2025	4.558,25	4.628,00
23/05/2025	4.628,00	4.644,25
22/05/2025	4.644,25	4.620,25
20/05/2025	4.566,75	4.559,25
19/05/2025	4.559,25	4.504,00
16/05/2025	4.504,00	4.516,75
15/05/2025	4.516,75	4.513,75
14/05/2025	4.513,75	4.483,50
13/05/2025	4.483,50	4.415,50
12/05/2025	4.415,50	4.324,50
09/05/2025	4.324,50	4.343,75
08/05/2025	4.343,75	4.315,25
07/05/2025	4.315,25	4.360,75
06/05/2025	4.360,75	4.359,00
05/05/2025	4.359,00	4.274,50
02/05/2025	4.274,50	4.314,50
30/04/2025	4.314,50	4.288,50
29/04/2025	4.288,50	4.303,00
28/04/2025	4.303,00	4.312,75
25/04/2025	4.312,75	4.312,50
24/04/2025	4.312,50	4.221,50
23/04/2025	4.221,50	4.125,50
22/04/2025	4.125,50	4.166,25
17/04/2025	4.166,25	4.173,50
16/04/2025	4.173,50	4.089,75
15/04/2025	4.089,75	3.962,25
14/04/2025	3.962,25	3.960,75
11/04/2025	3.960,75	3.827,75
10/04/2025	3.827,75	3.937,25
09/04/2025	3.937,25	3.690,50
08/04/2025	3.690,50	4.000,00
07/04/2025	4.000,00	4.217,50
04/04/2025	4.217,50	4.300,75
03/04/2025	4.300,75	4.267,50
02/04/2025	4.267,50	4.230,00
01/04/2025	4.230,00	4.381,75
31/03/2025	4.381,75	4.417,00
28/03/2025	4.417,00	4.418,75
27/03/2025	4.418,75	4.355,50
26/03/2025	4.355,50	4.274,75