Παράγωγα \

FTSE25L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

FTSE25L

5160.2500

0.0000 1.4449%

07/08/2025 , 09:11 Πρ. Κλείσιμο 5160.2500

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5.160,25 5.160,25

INTERACTIVE ΤΙΜΕΣ

Trade Date	Close	Prev. Close
06/08/2025	5.160,25	5.086,75
05/08/2025	5.086,75	4.960,25
04/08/2025	4.960,25	5.050,75
01/08/2025	5.050,75	5.003,25
31/07/2025	5.003,25	5.001,75
30/07/2025	5.001,75	4.932,00
29/07/2025	4.932,00	4.981,25
28/07/2025	4.981,25	4.986,25
25/07/2025	4.986,25	4.978,50
24/07/2025	4.978,50	4.949,00
23/07/2025	4.949,00	4.987,25
22/07/2025	4.987,25	5.030,25
21/07/2025	5.030,25	5.022,75
18/07/2025	5.022,75	4.960,75
17/07/2025	4.960,75	4.967,25
16/07/2025	4.967,25	4.950,25
15/07/2025	4.950,25	4.970,75
14/07/2025	4.970,75	4.993,75
11/07/2025	4.993,75	4.977,00
10/07/2025	4.977,00	4.934,75
09/07/2025	4.934,75	4.858,50
08/07/2025	4.858,50	4.855,75
07/07/2025	4.855,75	4.850,00
04/07/2025	4.850,00	4.792,75
03/07/2025	4.792,75	4.772,00
02/07/2025	4.772,00	4.724,75
01/07/2025	4.724,75	4.749,75
30/06/2025	4.749,75	4.765,25
27/06/2025	4.765,25	4.738,25
26/06/2025	4.738,25	4.728,75
25/06/2025	4.728,75	4.600,25
24/06/2025	4.600,25	4.552,00
23/06/2025	4.552,00	4.482,50
20/06/2025	4.482,50	4.544,00
19/06/2025	4.544,00	4.577,00
18/06/2025	4.577,00	4.627,00
17/06/2025	4.627,00	4.622,00
16/06/2025	4.622,00	4.676,75
13/06/2025	4.676,75	4.713,50
12/06/2025	4.713,50	4.690,25
11/06/2025	4.690,25	4.661,25
10/06/2025	4.661,25	4.657,25
06/06/2025	4.657,25	4.647,00
05/06/2025	4.647,00	4.614,25
04/06/2025	4.614,25	4.608,75
03/06/2025	4.608,75	4.629,25
02/06/2025	4.629,25	4.714,00
30/05/2025	4.714,00	4.767,00
29/05/2025	4.767,00	4.681,50
28/05/2025	4.681,50	4.632,75
27/05/2025	4.632,75	4.535,75
26/05/2025	4.535,75	4.605,00
23/05/2025	4.605,00	4.621,25
22/05/2025	4.621,25	4.597,50
21/05/2025	4.597,50	4.544,00
20/05/2025	4.544,00	4.536,50
19/05/2025	4.536,50	4.481,75
16/05/2025	4.481,75	4.494,50
15/05/2025	4.494,50	4.491,50
14/05/2025	4.491,50	4.461,25
13/05/2025	4.461,25	4.393,50
12/05/2025	4.393,50	4.303,00
09/05/2025	4.303,00	4.322,00
08/05/2025	4.322,00	4.293,75
07/05/2025	4.293,75	4.339,00
06/05/2025	4.339,00	4.337,25
05/05/2025	4.337,25	4.253,25
02/05/2025	4.253,25	4.293,00
30/04/2025	4.293,00	4.267,25
29/04/2025	4.267,25	4.281,75
28/04/2025	4.281,75	4.291,50
25/04/2025	4.291,50	4.291,00
24/04/2025	4.291,00	4.200,50
23/04/2025	4.200,50	4.105,00
22/04/2025	4.105,00	4.145,50
17/04/2025	4.145,50	4.152,75
16/04/2025	4.152,75	4.069,50
15/04/2025	4.069,50	3.942,75
14/04/2025	3.942,75	3.941,00
11/04/2025	3.941,00	3.808,75
10/04/2025	3.808,75	3.917,75
09/04/2025	3.917,75	3.672,25
08/04/2025	3.672,25	3.980,00
07/04/2025	3.980,00	4.196,50
04/04/2025	4.196,50	4.279,25
03/04/2025	4.279,25	4.246,25
02/04/2025	4.246,25	4.209,00
01/04/2025	4.209,00	4.360,00
31/03/2025	4.360,00	4.395,00
28/03/2025	4.395,00	4.396,75
27/03/2025	4.396,75	4.334,00
26/03/2025	4.334,00	4.253,50
24/03/2025	4.253,50	4.269,00
21/03/2025	4.269,00	4.268,00
20/03/2025	4.268,00	4.286,25
19/03/2025	4.286,25	4.266,75
17/03/2025	4.261,50	4.204,00
14/03/2025	4.204,00	4.183,00
13/03/2025	4.183,00	4.063,50
12/03/2025	4.063,50	4.062,00
11/03/2025	4.062,00	4.061,00
10/03/2025	4.061,00	4.061,00
07/03/2025	4.061,00	4.079,00
06/03/2025	4.079,00	3.994,25
05/03/2025	3.994,25	4.006,75