N
| Realtime ΓΔ | 19,45 0,93% 2.103,04 |
| Τζίρος | 104.15 εκ |
| Τελ. Ενημ. | 12:57 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6753.72 | 0.5828% |
| DAX | 24660.93 | 0.2594% |
| SXXP | 573.79 | 0.794% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16226 |
| EUR/CHF | 0.93143 |
| USD/ZAR | 17.1378 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 12:34:37.863 | 5.315,00 | 1,00 | 5.315,00 | 5.317,00 | B | T |
| 12:34:30.211 | 5.315,00 | 1,00 | 5.311,50 | 5.315,00 | S | T |
| 12:31:23.206 | 5.317,00 | 1,00 | 5.310,25 | 5.317,00 | S | T |
| 12:25:28.865 | 5.312,75 | 1,00 | 5.310,25 | 5.312,75 | S | T |
| 12:22:25.520 | 5.306,00 | 17,00 | 5.306,00 | 5.310,75 | B | T |
| 12:16:06.880 | 5.305,00 | 1,00 | 5.300,25 | 5.305,00 | S | T |
| 12:08:02.834 | 5.290,50 | 17,00 | 5.290,50 | 5.302,50 | B | T |
| 12:06:16.117 | 5.307,00 | 1,00 | 5.307,00 | 5.307,75 | B | T |
| 12:05:47.114 | 5.307,00 | 1,00 | 5.307,00 | 5.308,25 | B | T |
| 12:01:26.202 | 5.306,00 | 2,00 | 5.301,50 | 5.306,00 | S | T |
| 11:49:52.379 | 5.283,00 | 1,00 | 5.277,75 | 5.283,00 | S | T |
| 11:49:02.880 | 5.279,00 | 1,00 | 5.273,75 | 5.279,00 | S | T |
| 11:10:24.232 | 5.275,75 | 2,00 | 5.275,75 | 5.280,00 | B | T |
| 11:08:16.967 | 5.275,75 | 4,00 | 5.275,75 | 5.278,50 | B | T |
| 11:08:11.199 | 5.275,75 | 1,00 | 5.275,75 | 5.278,50 | B | T |
| 11:02:39.611 | 5.269,75 | 1,00 | 5.264,00 | 5.269,75 | S | T |
| 10:51:11.771 | 5.260,00 | 1,00 | 5.258,00 | 5.260,00 | S | T |
| 10:51:10.240 | 5.260,00 | 1,00 | 5.258,00 | 5.260,00 | S | T |
