N
| Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
| Τζίρος | 184 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5980.87 | -0.0309% |
| DAX | 23057.38 | -1.1169% |
| SXXP | 540.33 | -0.3559% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1511 |
| EUR/CHF | 0.93979 |
| USD/ZAR | 18.2728 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:50:57.408 | 3,63 | 70,00 | 3,63 | 3,67 | B | T |
| 16:35:54.338 | 3,63 | 15,00 | 3,63 | 3,70 | B | T |
| 16:13:42.448 | 3,78 | 6,00 | 3,60 | 3,68 | S | T |
| 16:13:42.448 | 3,77 | 2,00 | 3,60 | 3,68 | S | T |
| 15:58:56.274 | 3,63 | 2,00 | 3,60 | 3,68 | O | T |
| 15:58:19.622 | 3,62 | 3,00 | 3,62 | 3,68 | B | T |
| 15:54:15.572 | 3,63 | 1,00 | 3,63 | 3,69 | B | T |
| 15:53:45.864 | 3,62 | 1,00 | 3,62 | 3,69 | B | T |
| 15:53:26.905 | 3,63 | 4,00 | 3,63 | 3,68 | B | T |
| 15:53:26.879 | 3,63 | 1,00 | 3,63 | 3,63 | B | P |
| 14:23:40.100 | 3,77 | 3,00 | 3,61 | 3,70 | S | T |
| 13:57:57.550 | 3,62 | 24,00 | 3,61 | 3,70 | O | T |
| 13:56:52.228 | 3,62 | 1,00 | 3,62 | 3,70 | B | T |
| 12:14:23.543 | 3,60 | 10,00 | 3,60 | 3,66 | B | T |
| 11:49:54.377 | 3,65 | 1,00 | 3,57 | 3,65 | S | T |
| 11:33:03.213 | 3,60 | 1,00 | 3,60 | 3,65 | B | T |
| 11:26:22.836 | 3,65 | 5,00 | 3,60 | 3,65 | S | T |
| 11:08:23.788 | 3,60 | 5,00 | 3,60 | 3,62 | B | T |
| 10:32:25.078 | 3,65 | 5,00 | 3,65 | 4,18 | B | T |
