Παράγωγα \

ETE25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: Εθνική Τράπεζα της Ελλάδος (ΚΟ
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ETE25I

10.5200

-0.2000 -1.8657%

18/06/2025 , 14:40 Πρ. Κλείσιμο 10.7200

Χαμηλό Υψηλό

10,46 10,91

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,72 10,72

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
14:38:52.030	10,52	3,00	10,50	10,52	S	T
14:29:00.745	10,52	10,00	10,49	10,52	S	T
14:28:45.457	10,50	3,00	10,49	10,50	S	T
14:28:45.457	10,50	3,00	10,49	10,50	S	T
14:28:45.457	10,50	5,00	10,49	10,50	S	T
14:23:04.604	10,46	1,00	10,46	10,50	B	T
14:20:31.258	10,46	30,00	10,46	10,50	B	T
14:16:15.448	10,50	1,00	10,47	10,50	S	T
14:16:03.048	10,47	2,00	10,47	10,50	B	T
14:15:45.615	10,47	4,00	10,47	10,50	B	T
14:14:37.445	10,47	12,00	10,46	10,47	S	T
14:12:08.794	10,46	20,00	10,45	10,46	S	T
14:11:29.319	10,46	10,00	10,46	10,47	B	T
14:10:48.313	10,47	3,00	10,47	10,50	B	T
14:10:48.313	10,47	5,00	10,47	10,50	B	T
14:03:46.179	10,54	1,00	10,54	10,56	B	T
14:00:04.755	10,54	17,00	10,53	10,54	S	T
13:57:08.257	10,52	10,00	10,52	10,58	B	T
13:48:39.187	10,55	5,00	10,55	10,58	B	T
13:48:08.557	10,55	2,00	10,55	10,58	B	T
13:47:52.379	10,56	2,00	10,56	10,58	B	T
13:47:15.203	10,57	20,00	10,56	10,57	S	T
13:46:57.289	10,57	50,00	10,57	10,58	B	T
13:46:57.289	10,57	5,00	10,57	10,58	B	T
13:44:49.570	10,58	40,00	10,58	10,61	B	T
13:38:21.620	10,62	12,00	10,62	10,63	B	T
13:37:48.215	10,65	5,00	10,62	10,63	S	T
13:36:47.579	10,62	10,00	10,62	10,64	B	T
13:36:34.391	10,63	1,00	10,63	10,64	B	T
13:36:04.273	10,65	68,00	10,63	10,67	O	T
13:34:02.915	10,65	10,00	10,63	10,67	O	T
13:31:59.308	10,67	1,00	10,63	10,67	S	T
13:31:18.507	10,65	2,00	10,63	10,67	O	T
13:30:46.846	10,63	23,00	10,62	10,63	S	T
13:30:45.084	10,63	5,00	10,63	10,65	B	T
13:29:31.298	10,65	1,00	10,63	10,65	S	T
13:25:41.299	10,63	28,00	10,63	10,67	B	T
13:25:41.299	10,63	2,00	10,63	10,67	B	T
13:23:56.348	10,68	1,00	10,64	10,68	S	T
13:16:52.579	10,68	19,00	10,67	10,68	S	T
13:10:18.252	10,68	1,00	10,68	10,69	B	T
13:05:58.364	10,72	1,00	10,72	10,73	B	T
12:57:35.548	10,77	15,00	10,73	10,75	S	T
12:44:01.921	10,76	5,00	10,73	10,75	S	T
12:42:06.294	10,73	4,00	10,73	10,76	B	T
12:40:51.265	10,73	4,00	10,74	10,76	B	T
12:40:51.265	10,74	1,00	10,74	10,76	B	T
12:36:54.483	10,75	10,00	10,74	10,75	S	T
12:35:02.365	10,78	3,00	10,75	10,79	O	T
12:34:28.964	10,78	1,00	10,78	10,79	B	T
12:17:41.237	10,79	20,00	10,78	10,80	O	T
12:16:31.149	10,82	3,00	10,78	10,81	S	T
12:16:13.597	10,83	5,00	10,78	10,81	S	T
12:14:38.149	10,82	30,00	10,78	10,81	S	T
12:13:21.094	10,82	5,00	10,78	10,81	S	T
12:10:49.719	10,82	66,00	10,78	10,81	S	T
12:10:44.061	10,82	34,00	10,78	10,81	S	T
12:10:44.061	10,82	16,00	10,78	10,81	S	T
11:55:00.632	10,80	1,00	10,78	10,80	S	T
11:54:57.133	10,80	6,00	10,80	10,83	B	T
11:53:33.438	10,84	3,00	10,80	10,83	S	T
11:50:50.451	10,84	1,00	10,80	10,83	S	T
11:50:50.451	10,84	4,00	10,80	10,83	S	T
11:50:05.894	10,83	7,00	10,80	10,83	S	T
11:40:46.764	10,83	1,00	10,82	10,83	S	T
11:30:11.544	10,91	50,00	10,84	10,87	S	T
11:27:43.767	10,91	200,00	10,84	10,88	S	T
11:27:43.767	10,91	8,00	10,84	10,88	S	T
11:20:39.924	10,90	10,00	10,90	10,91	B	T
11:20:09.586	10,90	5,00	10,87	10,90	S	T
11:19:55.393	10,89	20,00	10,87	10,89	S	T
11:19:55.393	10,89	1,00	10,87	10,89	S	T
11:19:51.515	10,89	49,00	10,87	10,89	S	T
11:19:51.515	10,89	1,00	10,87	10,89	S	T
11:19:48.241	10,88	2,00	10,87	10,88	S	T
11:14:26.050	10,86	1,00	10,86	10,88	B	T
11:11:42.693	10,85	3,00	10,85	10,89	B	T
11:11:06.437	10,88	1,00	10,87	10,88	S	T
11:09:55.338	10,90	10,00	10,88	10,90	S	T
11:09:50.211	10,89	3,00	10,88	10,89	S	T
11:09:50.211	10,89	2,00	10,88	10,89	S	T
11:09:45.069	10,88	2,00	10,87	10,88	S	T
11:08:55.338	10,88	1,00	10,86	10,88	S	T
11:08:55.338	10,88	25,00	10,86	10,88	S	T
11:08:55.338	10,88	2,00	10,86	10,88	S	T
11:08:42.129	10,87	1,00	10,85	10,87	S	T
11:07:46.672	10,87	20,00	10,85	10,87	S	T
11:07:42.952	10,87	1,00	10,85	10,87	S	T
11:07:42.952	10,87	1,00	10,85	10,87	S	T
11:07:36.033	10,86	20,00	10,85	10,86	S	T
11:07:36.033	10,86	1,00	10,85	10,86	S	T
11:07:21.117	10,85	25,00	10,84	10,85	S	T
11:07:21.117	10,85	1,00	10,84	10,85	S	T
11:07:21.117	10,85	3,00	10,84	10,85	S	T
11:07:21.117	10,85	1,00	10,84	10,85	S	T
11:07:08.716	10,84	3,00	10,83	10,84	S	T
11:05:56.246	10,84	1,00	10,82	10,84	S	T
11:03:06.913	10,84	10,00	10,81	10,84	S	T
11:01:41.412	10,81	1,00	10,81	10,85	B	T
11:00:38.541	10,82	50,00	10,81	10,85	O	T
10:57:50.881	10,84	1,00	10,83	10,84	S	T
10:55:21.898	10,84	3,00	10,82	10,84	S	T
10:55:21.898	10,84	1,00	10,82	10,84	S	T
10:55:21.898	10,84	2,00	10,82	10,84	S	T
10:55:15.413	10,82	1,00	10,82	10,84	B	T
10:50:56.721	10,80	1,00	10,80	10,83	B	T
10:49:47.429	10,80	20,00	10,80	10,84	B	T
10:48:50.588	10,80	8,00	10,81	10,84	B	T
10:48:50.588	10,80	6,00	10,81	10,84	B	T
10:48:50.588	10,81	6,00	10,81	10,84	B	T
10:47:29.017	10,82	2,00	10,81	10,82	S	T
10:47:22.893	10,82	10,00	10,81	10,82	S	T
10:47:18.217	10,82	6,00	10,84	10,86	B	T
10:47:18.217	10,84	2,00	10,84	10,86	B	T
10:46:24.630	10,84	2,00	10,84	10,87	B	T
10:46:23.776	10,86	10,00	10,84	10,86	S	T
10:45:47.285	10,84	50,00	10,84	10,86	B	T
10:45:14.199	10,87	10,00	10,84	10,87	S	T
10:45:14.199	10,87	1,00	10,84	10,87	S	T
10:45:14.199	10,87	1,00	10,84	10,87	S	T
10:45:07.944	10,86	1,00	10,84	10,86	S	T
10:45:07.944	10,86	1,00	10,84	10,86	S	T
10:45:07.944	10,86	1,00	10,84	10,86	S	T
10:43:21.174	10,85	1,00	10,82	10,85	S	T
10:43:20.568	10,84	10,00	10,82	10,84	S	T
10:43:17.607	10,83	2,00	10,82	10,83	S	T
10:41:53.320	10,83	1,00	10,81	10,83	S	T
10:41:53.320	10,83	1,00	10,81	10,83	S	T
10:41:52.392	10,82	2,00	10,81	10,82	S	T
10:40:23.995	10,80	10,00	10,78	10,80	S	T