| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 14:32:09.025 | 7,32 | 50,00 | 7,28 | 7,33 | O | T |
| 12:37:56.292 | 7,40 | 1,00 | 7,39 | 7,40 | S | T |
| 12:37:55.085 | 7,40 | 10,00 | 7,39 | 7,40 | S | T |
| 12:04:46.086 | 7,43 | 4,00 | 7,38 | 7,40 | S | T |
| 12:04:28.539 | 7,43 | 5,00 | 7,38 | 7,40 | S | T |
| 11:57:58.582 | 7,39 | 15,00 | 7,38 | 7,39 | S | T |
| 11:56:25.845 | 7,39 | 10,00 | 7,38 | 7,39 | S | T |
| 11:19:57.009 | 7,38 | 10,00 | 7,36 | 7,38 | S | T |
| 11:19:56.010 | 7,38 | 10,00 | 7,36 | 7,38 | S | T |
| 11:18:40.227 | 7,38 | 5,00 | 7,38 | 7,40 | B | T |
| 11:14:49.471 | 7,44 | 16,00 | 7,38 | 7,40 | S | T |
| 11:14:33.351 | 7,40 | 25,00 | 7,37 | 7,40 | S | T |
| 11:14:33.351 | 7,40 | 5,00 | 7,37 | 7,40 | S | T |
| 11:14:19.020 | 7,44 | 15,00 | 7,37 | 7,40 | S | T |
| 11:12:51.603 | 7,40 | 5,00 | 7,37 | 7,40 | S | T |
| 11:12:47.129 | 7,40 | 5,00 | 7,37 | 7,40 | S | T |
| 11:10:39.819 | 7,40 | 5,00 | 7,35 | 7,40 | S | T |
| 11:10:34.016 | 7,40 | 5,00 | 7,37 | 7,40 | S | T |
| 11:03:07.801 | 7,43 | 19,00 | 7,39 | 7,44 | O | T |
| 11:02:59.334 | 7,40 | 1,00 | 7,39 | 7,40 | S | T |
| 11:02:57.622 | 7,40 | 5,00 | 7,39 | 7,40 | S | T |
| 11:02:56.673 | 7,40 | 5,00 | 7,39 | 7,40 | S | T |
| 11:02:51.794 | 7,40 | 19,00 | 7,39 | 7,40 | S | T |
| 11:02:30.261 | 7,40 | 14,00 | 7,39 | 7,40 | S | T |
| 10:58:31.071 | 7,40 | 16,00 | 7,39 | 7,40 | S | T |
