Παράγωγα \

ELHA25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο:
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,47

Τελ. Ενημ.:

18:35

-0,05 -1,00%

Συν.Όγκος 184
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 20
Τζίρος 45561
Πράξεις 18

Saleside BSBBBBBBBBBSSBBBSS
Bid Ask Ratio
Bid Sales Trend 1601962.0000
Ask Sales Trend 657448.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2,47 2,49

Άνοιγμα 2,48

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,47 2,47

Ημερ/νία λήξης. 19/09/2025
Strike 0.0000
Settle
Margin
Open Interest 3051

Προηγ. Κλείσιμο

2.5200 -0.0700 -2.7027 %

Απόδοση

7 ημερών

-3,82%

1 μηνός

0,80%

3 μηνών

26,63%

6 μηνών

2,02%

1 έτους

2,02%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
01/08/2025	2,4900	2,4700	2,4800	2,4700	184	45.561
31/07/2025	2,5600	2,5100	2,5100	2,5200	281	71.145
30/07/2025	2,6000	2,5700	2,5700	2,5900	142	36.739
29/07/2025	2,5600	2,4700	2,5200	2,5500	189	47.438
28/07/2025	2,6800	2,5000	2,6600	2,5100	132	34.361
25/07/2025	2,6800	2,6500	2,6500	2,6500	25	6.641
24/07/2025	2,6600	2,6100	2,6600	2,6200	146	38.479
23/07/2025	2,6700	2,6000	2,6600	2,6600	127	33.686
22/07/2025	2,6200	2,6000	2,6100	2,6300	404	105.376
21/07/2025	2,7200	2,6200	2,7200	2,6400	247	65.525
18/07/2025	2,6900	2,6700	2,6900	2,6900	68	18.246
17/07/2025	2,6600	2,6000	2,6600	2,6400	547	143.334
16/07/2025	2,7000	2,6100	2,6300	2,6100	523	138.318
15/07/2025	2,6700	2,6300	2,6300	2,6500	266	70.555
14/07/2025	2,6200	2,5700	2,5700	2,6100	261	67.949
11/07/2025	2,6900	2,6500	2,6800	2,6500	88	23.443
10/07/2025	2,7200	2,6300	2,6700	2,7000	309	82.858
09/07/2025	2,7100	2,6300	2,6900	2,6300	418	110.488
08/07/2025	2,6700	2,6200	2,6200	2,6600	127	33.764
07/07/2025	2,6600	2,5900	2,6400	2,6100	141	36.895
04/07/2025	2,6600	2,6100	2,6300	2,6300	175	46.059
03/07/2025	2,6800	2,6100	2,6400	2,6300	167	44.046
02/07/2025	2,5900	2,4800	2,5000	2,5900	453	115.320
01/07/2025	2,5800	2,4900	2,5800	2,5000	90	22.517
30/06/2025	2,5300	2,4900	2,5000	2,5100	158	39.730
27/06/2025	2,5400	2,4600	2,4800	2,4700	508	126.518
26/06/2025	2,4800	2,4200	2,4200	2,4000	392	96.242
25/06/2025	2,4200	2,3900	2,4200	2,4000	126	30.229
24/06/2025	2,4000	2,3100	2,3300	2,3900	53	12.527
23/06/2025	2,2900	2,2400	2,2500	2,2800	51	11.487
20/06/2025	2,3250	2,2200	2,2800	2,2600	200	45.168
19/06/2025	2,3000	2,2400	2,3000	2,2500	698	159.191
18/06/2025	2,3750	2,2600	2,3740	2,2900	683	157.861
17/06/2025	2,4180	2,3500	2,3900	2,3800	742	176.544
16/06/2025	2,5270	2,3900	2,4500	2,4100	1.397	343.691
13/06/2025	2,4200	2,3200	2,3200	2,4200	927	220.445
12/06/2025	2,3500	2,3000	2,3000	2,3400	22	5.067
11/06/2025	2,3500	2,2850	2,3100	2,3100	184	42.263
10/06/2025	2,3100	2,2200	2,2300	2,3000	137	30.627
06/06/2025	2,2700	2,2300	2,2300	2,2300	61	13.699
05/06/2025	0,0000	0,0000	0,0000	2,2600	0	0
04/06/2025	2,2700	2,2700	2,2700	2,2600	1	227
03/06/2025	0,0000	0,0000	0,0000	2,2700	0	0
02/06/2025	0,0000	0,0000	0,0000	2,2200	0	0
30/05/2025	0,0000	0,0000	0,0000	2,2800	0	0
29/05/2025	2,3600	2,3400	2,3400	2,3100	8	1.878
28/05/2025	2,2300	2,2300	2,2300	2,2300	1	223
27/05/2025	2,2900	2,2800	2,2900	2,2700	15	3.430
26/05/2025	0,0000	0,0000	0,0000	2,3000	0	0
23/05/2025	2,2900	2,2300	2,2900	2,2300	32	7.172
22/05/2025	0,0000	0,0000	0,0000	2,2300	0	0
21/05/2025	0,0000	0,0000	0,0000	2,1900	0	0
20/05/2025	0,0000	0,0000	0,0000	2,1500	0	0
19/05/2025	0,0000	0,0000	0,0000	2,1800	0	0
16/05/2025	0,0000	0,0000	0,0000	2,1700	0	0
15/05/2025	0,0000	0,0000	0,0000	2,2100	0	0
14/05/2025	0,0000	0,0000	0,0000	2,2100	0	0
13/05/2025	0,0000	0,0000	0,0000	2,1700	0	0
12/05/2025	0,0000	0,0000	0,0000	2,0200	0	0
09/05/2025	0,0000	0,0000	0,0000	1,9900	0	0
08/05/2025	0,0000	0,0000	0,0000	2,0200	0	0
07/05/2025	0,0000	0,0000	0,0000	2,0100	0	0
06/05/2025	0,0000	0,0000	0,0000	2,0500	0	0
05/05/2025	0,0000	0,0000	0,0000	2,0200	0	0
02/05/2025	0,0000	0,0000	0,0000	1,9900	0	0
30/04/2025	0,0000	0,0000	0,0000	2,0500	0	0
29/04/2025	0,0000	0,0000	0,0000	1,9900	0	0
28/04/2025	0,0000	0,0000	0,0000	2,0200	0	0
25/04/2025	0,0000	0,0000	0,0000	2,0100	0	0
24/04/2025	0,0000	0,0000	0,0000	1,9900	0	0
23/04/2025	0,0000	0,0000	0,0000	1,9400	0	0
22/04/2025	0,0000	0,0000	0,0000	1,9300	0	0
17/04/2025	0,0000	0,0000	0,0000	1,9500	0	0
16/04/2025	0,0000	0,0000	0,0000	1,9800	0	0
15/04/2025	0,0000	0,0000	0,0000	1,9300	0	0
14/04/2025	0,0000	0,0000	0,0000	1,8800	0	0
11/04/2025	0,0000	0,0000	0,0000	1,8600	0	0
10/04/2025	0,0000	0,0000	0,0000	1,7700	0	0
09/04/2025	0,0000	0,0000	0,0000	1,8400	0	0
08/04/2025	0,0000	0,0000	0,0000	1,7500	0	0
07/04/2025	0,0000	0,0000	0,0000	1,9700	0	0
04/04/2025	0,0000	0,0000	0,0000	2,0800	0	0
03/04/2025	0,0000	0,0000	0,0000	2,1800	0	0
02/04/2025	0,0000	0,0000	0,0000	2,1500	0	0
01/04/2025	0,0000	0,0000	0,0000	2,1300	0	0
31/03/2025	0,0000	0,0000	0,0000	2,2200	0	0
28/03/2025	0,0000	0,0000	0,0000	2,2100	0	0
27/03/2025	0,0000	0,0000	0,0000	2,2200	0	0
26/03/2025	0,0000	0,0000	0,0000	2,2400	0	0
24/03/2025	0,0000	0,0000	0,0000	2,2100	0	0
21/03/2025	0,0000	0,0000	0,0000	2,2800	0	0
20/03/2025	0,0000	0,0000	0,0000	2,2500	0	0
19/03/2025	0,0000	0,0000	0,0000	2,2400	0	0
17/03/2025	0,0000	0,0000	0,0000	2,1800	0	0
14/03/2025	0,0000	0,0000	0,0000	2,1500	0	0
13/03/2025	0,0000	0,0000	0,0000	2,1300	0	0
12/03/2025	0,0000	0,0000	0,0000	2,1200	0	0
11/03/2025	0,0000	0,0000	0,0000	2,1100	0	0
10/03/2025	0,0000	0,0000	0,0000	2,1600	0	0
07/03/2025	0,0000	0,0000	0,0000	2,1600	0	0
06/03/2025	0,0000	0,0000	0,0000	2,2200	0	0
05/03/2025	0,0000	0,0000	0,0000	2,1800	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:50:43.319	781.486,00	2,47	20,00	2,46	2,47
13:20:24.419	294.898,00	2,49	4,00	2,48	2,49
13:17:48.124	290.436,00	2,48	6,00	2,48	2,50
13:17:48.124	290.435,00	2,48	9,00	2,48	2,50
13:17:48.124	290.434,00	2,48	15,00	2,48	2,50
12:33:32.813	235.106,00	2,48	11,00	2,46	2,48
12:33:32.812	235.097,00	2,48	4,00	2,46	2,48
12:19:26.913	215.226,00	2,47	15,00	2,47	2,49
12:18:16.792	213.723,00	2,47	15,00	2,47	2,49
12:15:59.351	210.468,00	2,47	3,00	2,47	2,49