Παράγωγα \

BELA25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

29,48

Τελ. Ενημ.:

18:35

0,08 0,00%

Συν.Όγκος 61
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1
Τζίρος 179859
Πράξεις 22

Saleside BBBSSBBBSSSSSSSSSBBBBB
Bid Ask Ratio
Bid Sales Trend 1675635.0000
Ask Sales Trend 1601787.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

29,44 29,54

Άνοιγμα 29,54

Χαμ. 52 εβδ. Υψ. 52 εβδ.

29,26 29,26

Ημερ/νία λήξης. 19/09/2025
Strike 0.0000
Settle
Margin
Open Interest 226

Προηγ. Κλείσιμο

29.4000 -0.5200 -1.7380 %

Απόδοση

7 ημερών

-1,21%

1 μηνός

2,23%

3 μηνών

4,93%

6 μηνών

0,48%

1 έτους

0,48%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

29.5000

-0.1400 -0.4723%

01/08/2025 , 17:25 Πρ. Κλείσιμο 29.6400

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
01/08/2025	29,5400	29,4400	29,5400	29,2600	61	179.859
31/07/2025	29,7400	29,7400	29,7400	29,4000	1	2.974
30/07/2025	29,9900	29,9900	29,9900	29,9200	1	2.999
29/07/2025	0,0000	0,0000	0,0000	29,7600	0	0
28/07/2025	29,8600	29,8500	29,8600	29,7600	2	5.971
25/07/2025	29,9000	29,6400	29,7000	29,6200	6	17.880
24/07/2025	29,6400	29,5200	29,6400	29,7600	2	5.916
23/07/2025	30,4800	29,7500	30,4800	29,5200	12	35.907
22/07/2025	30,0000	30,0000	30,0000	30,0800	3	9.000
21/07/2025	30,1900	30,1700	30,1900	30,1000	2	6.036
18/07/2025	30,4900	30,2400	30,2400	30,7000	6	18.169
17/07/2025	30,5100	30,4000	30,4000	30,6400	14	42.628
16/07/2025	30,1000	29,9600	29,9600	30,4000	12	36.061
15/07/2025	29,7900	29,5600	29,7900	29,9000	9	26.632
14/07/2025	29,5900	29,5900	29,5900	29,9000	1	2.959
11/07/2025	29,0900	29,0800	29,0800	29,0900	15	43.630
10/07/2025	29,4800	28,9100	29,4800	28,9700	6	17.587
09/07/2025	29,5200	29,3000	29,3000	29,7600	29	85.154
08/07/2025	29,5700	29,1000	29,3400	29,4000	25	73.282
07/07/2025	29,5200	29,3000	29,5200	29,5000	8	23.520
04/07/2025	30,1000	29,7300	29,7300	30,1500	24	71.825
03/07/2025	29,3600	29,3600	29,3600	29,7500	5	14.680
02/07/2025	29,2400	29,0500	29,0500	29,4500	6	17.449
01/07/2025	0,0000	0,0000	0,0000	28,7600	0	0
30/06/2025	28,7500	28,6000	28,6000	29,0600	12	34.398
27/06/2025	29,0400	28,8000	28,9400	28,9000	44	127.322
26/06/2025	28,8000	28,5900	28,5900	28,9600	51	146.112
25/06/2025	0,0000	0,0000	0,0000	28,1500	0	0
24/06/2025	28,0300	27,8000	28,0300	27,9300	17	47.549
23/06/2025	27,1000	26,9600	26,9600	27,3500	6	16.246
20/06/2025	27,5800	27,4100	27,4100	27,2300	7	19.272
19/06/2025	28,0000	27,5400	27,7200	27,7300	122	337.891
18/06/2025	27,6640	26,9000	27,6640	27,0100	12	32.813
17/06/2025	27,6910	27,2900	27,6910	27,4200	33	90.826
16/06/2025	28,0500	27,4000	27,4000	27,7000	55	152.963
13/06/2025	27,8700	27,8300	27,8600	27,4400	12	33.419
12/06/2025	28,9200	28,7000	28,9200	28,3900	11	31.658
11/06/2025	29,1500	28,6000	28,6000	29,3600	8	23.045
10/06/2025	28,2300	28,2300	28,2300	28,5000	5	14.115
06/06/2025	0,0000	0,0000	0,0000	28,6200	0	0
05/06/2025	28,9000	28,5700	28,9000	28,5800	30	86.230
04/06/2025	28,8000	28,6700	28,7800	28,7400	11	31.605
03/06/2025	28,2000	28,1000	28,1000	28,2900	10	28.150
02/06/2025	0,0000	0,0000	0,0000	27,8800	0	0
30/05/2025	0,0000	0,0000	0,0000	28,3900	0	0
29/05/2025	0,0000	0,0000	0,0000	28,9900	0	0
28/05/2025	28,9100	28,9100	28,9100	28,9700	5	14.455
27/05/2025	0,0000	0,0000	0,0000	28,7000	0	0
26/05/2025	0,0000	0,0000	0,0000	28,1200	0	0
23/05/2025	0,0000	0,0000	0,0000	28,6900	0	0
22/05/2025	0,0000	0,0000	0,0000	29,2400	0	0
21/05/2025	0,0000	0,0000	0,0000	28,6900	0	0
20/05/2025	0,0000	0,0000	0,0000	28,9600	0	0
19/05/2025	0,0000	0,0000	0,0000	28,9800	0	0
16/05/2025	0,0000	0,0000	0,0000	28,4400	0	0
15/05/2025	0,0000	0,0000	0,0000	28,4800	0	0
14/05/2025	0,0000	0,0000	0,0000	28,6400	0	0
13/05/2025	0,0000	0,0000	0,0000	29,1100	0	0
12/05/2025	0,0000	0,0000	0,0000	28,5300	0	0
09/05/2025	0,0000	0,0000	0,0000	28,2100	0	0
08/05/2025	0,0000	0,0000	0,0000	28,2100	0	0
07/05/2025	0,0000	0,0000	0,0000	27,8500	0	0
06/05/2025	0,0000	0,0000	0,0000	27,8300	0	0
05/05/2025	0,0000	0,0000	0,0000	27,6900	0	0
02/05/2025	0,0000	0,0000	0,0000	28,0200	0	0
30/04/2025	0,0000	0,0000	0,0000	27,8600	0	0
29/04/2025	0,0000	0,0000	0,0000	27,2800	0	0
28/04/2025	0,0000	0,0000	0,0000	26,7400	0	0
25/04/2025	0,0000	0,0000	0,0000	27,1200	0	0
24/04/2025	0,0000	0,0000	0,0000	27,5500	0	0
23/04/2025	0,0000	0,0000	0,0000	26,7000	0	0
22/04/2025	0,0000	0,0000	0,0000	26,3200	0	0
17/04/2025	0,0000	0,0000	0,0000	25,7800	0	0
16/04/2025	0,0000	0,0000	0,0000	26,1700	0	0
15/04/2025	0,0000	0,0000	0,0000	25,4200	0	0
14/04/2025	0,0000	0,0000	0,0000	25,0200	0	0
11/04/2025	0,0000	0,0000	0,0000	24,8200	0	0
10/04/2025	0,0000	0,0000	0,0000	23,8500	0	0
09/04/2025	0,0000	0,0000	0,0000	24,7000	0	0
08/04/2025	0,0000	0,0000	0,0000	24,0000	0	0
07/04/2025	0,0000	0,0000	0,0000	24,2200	0	0
04/04/2025	0,0000	0,0000	0,0000	24,9900	0	0
03/04/2025	0,0000	0,0000	0,0000	25,4600	0	0
02/04/2025	0,0000	0,0000	0,0000	25,6400	0	0
01/04/2025	0,0000	0,0000	0,0000	25,5600	0	0
31/03/2025	0,0000	0,0000	0,0000	26,2500	0	0
28/03/2025	0,0000	0,0000	0,0000	26,2300	0	0
27/03/2025	0,0000	0,0000	0,0000	26,4600	0	0
26/03/2025	0,0000	0,0000	0,0000	26,7600	0	0
24/03/2025	0,0000	0,0000	0,0000	26,6100	0	0
21/03/2025	0,0000	0,0000	0,0000	26,7700	0	0
20/03/2025	0,0000	0,0000	0,0000	27,2400	0	0
19/03/2025	0,0000	0,0000	0,0000	27,2800	0	0
17/03/2025	0,0000	0,0000	0,0000	27,6100	0	0
14/03/2025	0,0000	0,0000	0,0000	27,3900	0	0
13/03/2025	0,0000	0,0000	0,0000	27,3500	0	0
12/03/2025	0,0000	0,0000	0,0000	26,9800	0	0
11/03/2025	0,0000	0,0000	0,0000	26,6800	0	0
10/03/2025	0,0000	0,0000	0,0000	26,1000	0	0
07/03/2025	0,0000	0,0000	0,0000	26,2400	0	0
06/03/2025	0,0000	0,0000	0,0000	26,2900	0	0
05/03/2025	0,0000	0,0000	0,0000	26,2300	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:05:14.067	586.507,00	29,48	1,00	29,48	29,68
16:04:23.334	580.813,00	29,50	5,00	29,52	29,76
16:04:23.334	580.812,00	29,50	5,00	29,52	29,76
16:04:23.334	580.811,00	29,50	5,00	29,52	29,76
16:04:23.334	580.810,00	29,52	5,00	29,52	29,76
14:56:43.970	423.163,00	29,44	1,00	29,41	29,44
14:56:43.968	423.160,00	29,44	1,00	29,41	29,44
14:56:43.963	423.157,00	29,44	1,00	29,41	29,44
14:56:43.961	423.154,00	29,44	1,00	29,41	29,44
14:56:43.957	423.151,00	29,44	1,00	29,41	29,44