| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:16:48.698 | 12,43 | 1,00 | 12,37 | 12,43 | S | T |
| 17:07:34.974 | 12,45 | 1,00 | 12,37 | 12,45 | S | T |
| 16:53:02.103 | 12,42 | 6,00 | 12,41 | 12,42 | S | T |
| 16:52:09.797 | 12,42 | 7,00 | 12,41 | 12,42 | S | T |
| 16:51:35.226 | 12,42 | 5,00 | 12,41 | 12,42 | S | T |
| 16:48:01.508 | 12,43 | 1,00 | 12,43 | 12,46 | B | T |
| 16:47:09.408 | 12,43 | 2,00 | 12,43 | 12,46 | B | T |
| 16:37:41.624 | 12,43 | 5,00 | 12,43 | 12,47 | B | T |
| 16:36:40.584 | 12,45 | 1,00 | 12,45 | 12,47 | B | T |
| 16:35:56.333 | 12,47 | 2,00 | 12,47 | 12,50 | B | T |
| 16:21:03.405 | 12,47 | 1,00 | 12,47 | 12,53 | B | T |
| 15:59:04.833 | 12,50 | 20,00 | 12,47 | 12,50 | S | T |
| 15:21:24.590 | 12,54 | 1,00 | 12,54 | 12,58 | B | T |
| 13:17:33.693 | 12,53 | 1,00 | 12,53 | 12,54 | B | T |
| 12:42:32.904 | 12,53 | 10,00 | 12,52 | 12,53 | S | T |
| 12:00:28.399 | 12,54 | 1,00 | 12,54 | 12,55 | B | T |
| 10:44:16.042 | 12,57 | 1,00 | 12,57 | 12,65 | B | T |
