Κύπρος \

Bank of Cyprus Holdings Plc(ΚΟ
ΤΡΚΗ
ΤΡΚΗ

Bank of Cyprus Holdings Plc(ΚΟ

6.0400
-0.1600 -2.5806%
18/06/2025 , 17:25 Πρ. Κλείσιμο 6.2000
Χαμηλό Υψηλό
6,04 6,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,85 6,62
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:07:42.063 6,04 301,00 6,06 6,04IP
17:07:42.063 6,04 2.000,00 6,06 6,04IP
17:07:42.063 6,04 139,00 6,06 6,04IP
17:07:42.063 6,04 50,00 6,06 6,04IP
16:27:29.766 6,06 300,00 6,04 6,06ST
16:24:07.233 6,04 1.633,00 6,04 6,06BT
16:20:25.625 6,06 50,00 6,06 6,08BT
16:10:08.613 6,04 227,00 6,06 6,08BT
16:10:08.613 6,06 1.000,00 6,06 6,08BT
15:56:56.502 6,04 1,00 6,04 6,08BT
15:13:29.061 6,04 2.000,00 6,04 6,10BT
15:13:29.061 6,04 2.000,00 6,04 6,10BT
15:13:29.061 6,04 4.000,00 6,04 6,10BT
15:12:47.107 6,06 2.000,00 6,06 6,10BT
15:12:47.107 6,06 300,00 6,06 6,10BT
15:12:47.107 6,06 2.000,00 6,06 6,10BT
15:12:08.126 6,06 8.000,00 6,06 6,10BT
15:00:18.260 6,10 1.994,00 6,06 6,10ST
15:00:18.260 6,10 6,00 6,06 6,10ST
14:36:42.530 6,10 4.994,00 6,04 6,08ST
14:36:42.530 6,08 2.056,00 6,04 6,08ST
14:29:48.897 6,04 600,00 6,06 6,08BT
14:29:48.897 6,06 400,00 6,06 6,08BT
14:26:38.459 6,08 560,00 6,02 6,08ST
14:08:18.066 6,06 80,00 6,06 6,10BT
14:08:18.066 6,06 1.300,00 6,06 6,10BT
14:06:02.659 6,10 100,00 6,10 6,14BT
14:05:26.722 6,08 900,00 6,08 6,16BT
14:02:00.148 6,10 2.500,00 6,10 6,18BT
14:01:09.624 6,12 171,00 6,12 6,18BT
14:01:09.624 6,12 387,00 6,12 6,18BT
14:01:07.429 6,12 513,00 6,12 6,18BT
13:38:41.453 6,18 4.000,00 6,18 6,20BT
13:38:41.453 6,18 1.700,00 6,18 6,20BT
13:24:56.294 6,20 20,00 6,20 6,22BT
13:24:56.294 6,20 298,00 6,20 6,22BT
13:24:56.294 6,20 82,00 6,20 6,22BT
12:57:01.959 6,22 4.979,00 6,20 6,22ST
12:57:01.959 6,22 2.373,00 6,20 6,22ST
12:51:16.524 6,20 30,00 6,20 6,22BT
12:19:52.828 6,20 80,00 6,18 6,20ST
12:16:09.117 6,18 2,00 6,18 6,20BT
11:39:39.781 6,20 698,00 6,20 6,22BT
11:39:39.781 6,20 194,00 6,20 6,22BT
11:19:40.238 6,20 6,00 6,20 6,22BT
11:03:27.661 6,22 100,00 6,20 6,22ST
11:01:55.772 6,22 100,00 6,20 6,22ST
10:47:15.325 6,18 1.154,00 6,20 6,24BT
10:47:15.325 6,20 20,00 6,20 6,24BT
10:30:15.753 6,20 9,00 6,20 6,30BT
10:29:40.007 6,20 1,00 6,20 6,20IP