Κύπρος \

Bank of Cyprus Holdings Plc(ΚΟ
ΤΡΚΗ
ΤΡΚΗ

Bank of Cyprus Holdings Plc(ΚΟ

7.5400
-0.0200 -0.2646%
17/09/2025 , 17:25 Πρ. Κλείσιμο 7.5600
Χαμηλό Υψηλό
7,40 7,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,23 7,86
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:59:54.943 7,54 2.100,00 7,48 7,54ST
16:20:11.020 7,48 84,00 7,48 7,50BT
16:20:11.020 7,48 16,00 7,48 7,50BT
16:20:11.020 7,48 200,00 7,48 7,50BT
16:20:11.020 7,48 200,00 7,48 7,50BT
15:36:21.720 7,50 445,00 7,48 7,50ST
14:54:01.269 7,50 1.500,00 7,46 7,50ST
14:07:08.816 7,50 3.000,00 7,44 7,50ST
13:35:52.534 7,50 55,00 7,42 7,50ST
12:59:23.435 7,40 112,00 7,40 7,48BT
12:59:23.435 7,40 50,00 7,40 7,48BT
12:59:23.435 7,40 171,00 7,40 7,48BT
12:59:23.435 7,40 500,00 7,40 7,48BT
12:59:10.684 7,42 50,00 7,42 7,48BT
12:59:10.684 7,42 50,00 7,42 7,48BT
12:58:35.292 7,44 425,00 7,44 7,48BT
12:40:58.954 7,42 1.000,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.954 7,42 200,00 7,42 7,48BT
12:40:58.953 7,42 200,00 7,42 7,48BT
12:40:58.953 7,42 200,00 7,42 7,48BT
12:40:58.953 7,42 200,00 7,42 7,48BT
12:40:58.953 7,42 500,00 7,42 7,48BT
12:40:43.203 7,44 200,00 7,44 7,48BT
12:31:37.572 7,46 598,00 7,46 7,50BT
12:30:50.829 7,46 2,00 7,44 7,46ST
12:16:13.210 7,50 1.000,00 7,42 7,50ST
12:10:10.652 7,50 200,00 7,42 7,50ST
12:09:55.167 7,50 2.200,00 7,42 7,50ST
12:06:11.370 7,44 150,00 7,42 7,44ST
12:05:22.542 7,44 47,00 7,44 7,46BT
12:05:22.542 7,44 100,00 7,44 7,46BT
12:05:22.542 7,44 53,00 7,44 7,46BT
12:05:22.542 7,44 200,00 7,44 7,46BT
12:05:22.542 7,44 200,00 7,44 7,46BT
12:05:22.542 7,44 200,00 7,44 7,46BT
12:04:42.236 7,46 200,00 7,46 7,50BT
12:04:42.236 7,46 200,00 7,46 7,50BT
12:04:42.236 7,46 200,00 7,46 7,50BT
12:04:42.236 7,46 200,00 7,46 7,50BT
12:04:42.236 7,46 200,00 7,46 7,50BT
12:04:42.236 7,46 200,00 7,46 7,50BT
12:04:42.236 7,46 100,00 7,46 7,50BT
12:04:42.236 7,46 7.750,00 7,46 7,50BT
12:04:11.425 7,46 694,00 7,46 7,48BT
12:04:11.425 7,46 60,00 7,46 7,48BT
12:03:19.653 7,48 3.246,00 7,48 7,52BT
12:02:52.351 7,48 254,00 7,48 7,52BT
12:02:19.593 7,52 58,00 7,48 7,52ST
12:01:49.153 7,48 3.500,00 7,50 7,52BT
12:01:49.153 7,48 1.000,00 7,50 7,52BT
12:01:49.153 7,50 100,00 7,50 7,52BT
11:59:20.440 7,52 200,00 7,52 7,54BT
11:59:20.440 7,52 27,00 7,52 7,54BT
11:59:20.440 7,52 100,00 7,52 7,54BT
11:59:20.440 7,52 73,00 7,52 7,54BT
11:59:20.440 7,52 200,00 7,52 7,54BT
11:59:20.440 7,52 200,00 7,52 7,54BT
11:59:20.440 7,52 200,00 7,52 7,54BT
11:59:20.439 7,52 200,00 7,52 7,54BT
11:59:20.439 7,52 200,00 7,52 7,54BT
11:59:20.439 7,52 200,00 7,52 7,54BT
11:59:20.439 7,52 88,00 7,52 7,54BT
11:57:30.623 7,52 112,00 7,52 7,54BT
11:57:30.623 7,52 200,00 7,52 7,54BT
11:57:30.623 7,52 200,00 7,52 7,54BT
11:57:30.623 7,52 157,00 7,52 7,54BT
11:57:30.623 7,52 43,00 7,52 7,54BT
11:56:58.912 7,52 5.000,00 7,52 7,54BT
11:56:38.662 7,52 2.000,00 7,52 7,54BT
11:55:58.580 7,54 200,00 7,52 7,54ST
11:55:29.107 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 135,00 7,54 7,60BT
11:54:53.712 7,54 65,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 56,00 7,54 7,60BT
11:54:53.712 7,54 109,00 7,54 7,60BT
11:54:53.712 7,54 35,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:54:53.712 7,54 200,00 7,54 7,60BT
11:52:27.984 7,56 200,00 7,56 7,60BT
11:45:39.179 7,56 7.459,00 7,54 7,56ST
11:44:52.048 7,56 5.000,00 7,56 7,62BT
11:40:26.297 7,56 1.450,00 7,54 7,56ST
11:40:16.472 7,56 1.050,00 7,54 7,56ST
11:40:16.472 7,56 4.950,00 7,54 7,56ST
11:30:48.538 7,54 470,00 7,52 7,54ST
11:29:58.137 7,54 200,00 7,54 7,56BT
11:29:58.137 7,54 200,00 7,54 7,56BT
11:29:58.137 7,54 130,00 7,54 7,56BT
11:27:12.926 7,54 2.329,00 7,54 7,56BT
11:27:12.926 7,54 171,00 7,54 7,56BT
11:26:43.959 7,56 50,00 7,56 7,62BT
11:16:47.337 7,56 5.000,00 7,56 7,64BT
10:49:16.236 7,54 93,00 7,54 7,60BT
10:37:33.390 7,58 120,00 7,58 7,66BT
10:28:52.197 7,56 1.000,00 7,56 7,68BT
10:28:34.071 7,68 10,00 7,72 7,68IP