Κύπρος \

Bank of Cyprus Holdings Plc(ΚΟ
ΤΡΚΗ
ΤΡΚΗ

Bank of Cyprus Holdings Plc(ΚΟ

10.0700
0.0750 0.7504%
22/07/2026 , 17:26 Πρ. Κλείσιμο 9.9950
Χαμηλό Υψηλό
10,00 10,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,40 10,20
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
15:26:48.253 10,07 3.066,00 10,07 10,15BT
15:26:45.191 10,07 2.939,00 10,10 10,15BT
15:26:45.191 10,10 2.000,00 10,10 10,15BT
14:37:34.930 10,15 66,00 10,07 10,14ST
14:37:34.930 10,14 9,00 10,07 10,14ST
14:21:57.891 10,07 207,00 10,07 10,15BT
14:21:57.891 10,07 4,00 10,07 10,15BT
14:16:19.488 10,12 100,00 10,07 10,12ST
13:24:09.701 10,10 1.000,00 10,08 10,10ST
12:34:03.091 10,10 1.000,00 10,10 10,15BT
12:28:37.170 10,12 200,00 10,10 10,12ST
12:19:21.124 10,10 73,00 10,12 10,19BT
12:19:21.124 10,12 127,00 10,12 10,19BT
11:57:46.597 10,14 200,00 10,12 10,14ST
11:49:07.217 10,15 1.000,00 10,10 10,14ST
11:49:07.217 10,14 11,00 10,10 10,14ST
11:31:12.376 10,09 7,00 10,07 10,09ST
11:31:12.376 10,09 12,00 10,07 10,09ST
10:57:40.839 10,00 131,00 10,00 10,09BT
10:49:47.930 10,00 3,00 10,00 10,09BT
10:34:29.667 10,00 200,00 9,90 10,00ST
10:32:00.123 10,00 6,00 10,00 10,00BT