| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,94700 |
17.93
2
0 | 0,0300 |
17.96
2
0 | 21:59 |
| USD/JPY USDJPY | 144,10600 |
144.
10
1 | 0,0100 |
144.
11
1 | 21:59 |
| USD/RSD USDRSD | 101,49800 |
100.99
8
0 | 1,0000 |
101.99
8
0 | 21:00 |
| USD/PLN USDPLN | 3,69803 |
3.69
41
0 | 0,0079 |
3.70
19
6 | 21:59 |
| USD/CZK USDCZK | 21,50090 |
21.47
59
0 | 0,0500 |
21.52
59
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,69406 |
1.68
40
3 | 0,0201 |
1.70
40
9 | 21:57 |
| USD/ALL USDALL | 85,80000 |
85.4
0 | 0,8000 |
86.2
0 | 17:54 |
| USD/LTL USDLTL | 2,93794 |
2.93
43
1 | 0,0072 |
2.94
15
6 | 21:12 |
| USD/MDL USDMDL | 17,08890 |
17.03
1
0 | 0,1157 |
17.14
67
0 | 21:00 |
| USD/HUF USDHUF | 348,50500 |
348.29
0 | 0,4300 |
348.72
0 | 21:59 |
| USD/CNY USDCNY | 7,18090 |
7.17
99
0 | 0,0020 |
7.18
19
0 | 16:16 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.367,87000 |
1365.7
0 | 4,3400 |
1370.04
0 | 21:57 |
| USD/SGD USDSGD | 1,28180 |
1.28
13
0 | 0,0010 |
1.28
23
0 | 21:59 |
| USD/HKD USDHKD | 7,84975 |
7.84
96
0 | 0,0003 |
7.84
99
0 | 21:59 |
| USD/LAK USDLAK | 21.665,00000 |
21425.
0
| 480,0000 |
21905.
0
| 20:29 |
| USD/THB USDTHB | 32,97850 |
31.42
8
0 | 3,1010 |
34.52
9
0 | 21:59 |
| USD/TWD USDTWD | 29,52000 |
29.50
5
0 | 0,0300 |
29.53
5
0 | 21:57 |
| USD/VND USDVND | 26.075,00000 |
26050.
0
| 50,0000 |
26100.
0
| 21:59 |
| USD/KHR USDKHR | 4.025,00000 |
4005.
0
| 40,0000 |
4045.
0
| 18:54 |
| USD/IDR USDIDR | 16.299,30000 |
16282.6
0 | 33,4000 |
16316.
0
| 21:57 |
| USD/LKR USDLKR | 299,82500 |
299.49
1
0 | 0,6680 |
300.15
9
0 | 21:59 |
| USD/MGA USDMGA | 4.457,37000 |
4452.4
0 | 9,9300 |
4462.33
0 | 21:59 |
| USD/LYD USDLYD | 5,44500 |
5.43
0 | 0,0300 |
5.46
0 | 17:54 |
| USD/DZD USDDZD | 130,03400 |
129.60
1
0 | 0,8660 |
130.46
7
0 | 21:12 |
| USD/TND USDTND | 2,93482 |
2.92
75
0 | 0,0146 |
2.94
21
4 | 20:29 |
| USD/NAD USDNAD | 17,94000 |
17.93
0 | 0,0200 |
17.95
0 | 17:54 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,87500 |
95.5
0 | 0,7500 |
96.25
0 | 17:54 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.736,00000 |
1716.
0
| 40,0000 |
1756.
0
| 17:54 |
| USD/LSL USDLSL | 17,94700 |
17.93
2
0 | 0,0300 |
17.96
2
0 | 21:59 |
| USD/ETB USDETB | 134,47100 |
134.32
1
0 | 0,3000 |
134.62
1
0 | 21:59 |
| USD/NGN USDNGN | 1.543,26000 |
1541.54
0 | 3,4400 |
1544.98
0 | 21:59 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,39980 |
13.35
92
0 | 0,0811 |
13.44
03
0 | 21:59 |
| USD/MUR USDMUR | 45,51000 |
44.51
0 | 2,0000 |
46.51
0 | 17:54 |
| USD/SCR USDSCR | 14,20280 |
13.33
74
0 | 1,7307 |
15.06
81
0 | 21:12 |
| USD/UGX USDUGX | 3.606,65000 |
3567.5
0 | 78,2900 |
3645.79
0 | 11:19 |
| USD/TZS USDTZS | 2.596,38000 |
2593.48
0 | 5,7900 |
2599.27
0 | 21:59 |
| USD/XAF USDXAF | 570,63300 |
570.63
3
0 | 0,0000 |
570.63
3
0 | 11:19 |
| USD/XOF USDXOF | 568,30100 |
567.68
9
0 | 1,2240 |
568.91
3
0 | 21:59 |
| USD/GNF USDGNF | 8.655,00000 |
8617.
0
| 76,0000 |
8693.
0
| 20:08 |
| USD/RWF USDRWF | 1.425,00000 |
1410.
0
| 30,0000 |
1440.
0
| 17:54 |
| USD/DJF USDDJF | 177,50000 |
175.
0
| 5,0000 |
180.
0
| 19:34 |
| USD/MKD USDMKD | 53,25170 |
52.86
23
0 | 0,7788 |
53.64
11
0 | 21:12 |
| USD/DKK USDDKK | 6,45700 |
6.45
65
0 | 0,0010 |
6.45
75
0 | 21:59 |
| USD/ISK USDISK | 124,65000 |
124.35
0 | 0,6000 |
124.95
0 | 20:59 |
| USD/SEK USDSEK | 9,47670 |
9.47
22
0 | 0,0090 |
9.48
12
0 | 21:59 |
| USD/ANG USDANG | 1,79000 |
1.79
0 | 0,0000 |
1.79
0 | 06:43 |
| USD/HTG USDHTG | 131,16800 |
131.11
5
0 | 0,1050 |
131.22
0 | 21:59 |
| USD/XCD USDXCD | 2,70082 |
2.68
55
9 | 0,0305 |
2.71
60
4 | 21:59 |
| USD/KYD USDKYD | 0,83359 |
0.83
28
3 | 0,0015 |
0.83
43
5 | 21:05 |
| USD/JMD USDJMD | 160,23600 |
158.67
0 | 3,1320 |
161.80
2
0 | 11:19 |
| USD/TTD USDTTD | 6,78698 |
6.65
64
9 | 0,2610 |
6.91
74
6 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 16:21 |
| USD/DOP USDDOP | 59,26180 |
59.23
8
0 | 0,0476 |
59.28
56
0 | 21:59 |
| USD/AWG USDAWG | 1,80250 |
1.79
25
0 | 0,0200 |
1.81
25
0 | 17:51 |
| USD/PYG USDPYG | 7.985,77000 |
7872.68
0 | 226,1800 |
8098.86
0 | 11:19 |
| USD/BZD USDBZD | 2,01035 |
1.96
68
5 | 0,0870 |
2.05
38
4 | 11:19 |
| USD/SRD USDSRD | 37,52800 |
37.25
6
0 | 0,5440 |
37.8
0 | 15:48 |
| USD/GTQ USDGTQ | 7,68592 |
7.68
28
3 | 0,0062 |
7.68
9
0 | 21:59 |
| USD/CRC USDCRC | 504,13100 |
503.92
9
0 | 0,4040 |
504.33
3
0 | 21:59 |
| USD/HNL USDHNL | 26,10000 |
25.85
0 | 0,5000 |
26.35
0 | 21:10 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 16:21 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91590 |
6.74
19
2 | 0,3480 |
7.08
98
8 | 11:19 |
| USD/COP USDCOP | 4.135,52000 |
4092.25
0 | 86,5400 |
4178.79
0 | 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 16:21 |
| USD/MXN USDMXN | 18,96180 |
18.94
68
0 | 0,0300 |
18.97
68
0 | 21:59 |
| USD/UYU USDUYU | 40,97930 |
40.93
51
0 | 0,0883 |
41.02
34
0 | 21:59 |
| USD/CLP USDCLP | 934,57900 |
934.57
9
0 | 0,0000 |
934.57
9
0 | 21:12 |
| USD/BRL USDBRL | 5,54390 |
5.53
89
0 | 0,0100 |
5.54
89
0 | 21:26 |
| USD/JOD USDJOD | 0,70917 |
0.70
78
2 | 0,0027 |
0.71
05
1 | 21:57 |
| USD/KWD USDKWD | 0,30603 |
0.30
51
6 | 0,0017 |
0.30
68
9 | 21:12 |
| USD/BHD USDBHD | 0,37717 |
0.37
45
7 | 0,0052 |
0.37
97
6 | 20:49 |
| USD/EGP USDEGP | 49,70790 |
49.68
63
0 | 0,0433 |
49.72
96
0 | 22:00 |
| USD/LBP USDLBP | 89.600,00000 |
89500.
0
| 200,0000 |
89700.
0
| 17:54 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 9,92839 |
9.51
56
8 | 0,8254 |
10.34
11
0 | 21:59 |
| USD/VUV USDVUV | 119,59200 |
117.23
3
0 | 4,7180 |
121.95
1
0 | 21:53 |
| USD/XPF USDXPF | 103,85800 |
103.34
9
0 | 1,0180 |
104.36
7
0 | 21:59 |
