N
| Realtime ΓΔ | -11,44 -0,67% 1.698,19 |
| Τζίρος | 191.86 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5569.06 | 0.148% |
| DAX | 22496.98 | 0.3173% |
| SXXP | 525.09 | 0.3632% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1333 |
| EUR/CHF | 0.93732 |
| USD/ZAR | 18.6773 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,60920 |
18.45
86
0 | 0,3012 |
18.75
98
0 | 21:39 |
| USD/JPY USDJPY | 142,99900 |
142.
94
5 | 0,1080 |
143.
05
3 | 21:38 |
| USD/RSD USDRSD | 103,43100 |
102.93
1
0 | 1,0000 |
103.93
1
0 | 20:03 |
| USD/PLN USDPLN | 3,77564 |
3.74
25
0 | 0,0663 |
3.80
87
8 | 21:39 |
| USD/CZK USDCZK | 22,00680 |
21.90
37
0 | 0,2062 |
22.10
99
0 | 21:39 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,72588 |
1.71
75
1 | 0,0167 |
1.73
42
6 | 21:38 |
| USD/ALL USDALL | 86,95000 |
86.5
0 | 0,9000 |
87.4
0 | 13:57 |
| USD/LTL USDLTL | 2,93398 |
2.93
23
5 | 0,0033 |
2.93
56
1 | 21:39 |
| USD/MDL USDMDL | 17,08250 |
17.03
31
0 | 0,0988 |
17.13
19
0 | 21:39 |
| USD/HUF USDHUF | 356,99700 |
353.67
8
0 | 6,6370 |
360.31
5
0 | 21:39 |
| USD/CNY USDCNY | 7,27135 |
7.27
06
0 | 0,0015 |
7.27
21
0 | 21:38 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.424,73000 |
1423.73
0 | 2,0000 |
1425.73
0 | 21:38 |
| USD/SGD USDSGD | 1,30664 |
1.30
27
1 | 0,0079 |
1.31
05
7 | 21:39 |
| USD/HKD USDHKD | 7,75538 |
7.75
16
4 | 0,0075 |
7.75
91
1 | 21:38 |
| USD/LAK USDLAK | 21.615,00000 |
21490.
0
| 250,0000 |
21740.
0
| 20:32 |
| USD/THB USDTHB | 33,40000 |
33.39
0 | 0,0200 |
33.41
0 | 21:38 |
| USD/TWD USDTWD | 32,04690 |
32.03
19
0 | 0,0300 |
32.06
19
0 | 21:38 |
| USD/VND USDVND | 26.005,00000 |
25980.
0
| 50,0000 |
26030.
0
| 21:38 |
| USD/KHR USDKHR | 4.002,00000 |
3992.
0
| 20,0000 |
4012.
0
| 16:01 |
| USD/IDR USDIDR | 16.555,90000 |
16544.3
0 | 23,1000 |
16567.4
0 | 21:38 |
| USD/LKR USDLKR | 299,22100 |
296.55
2
0 | 5,3380 |
301.89
0 | 21:39 |
| USD/MGA USDMGA | 4.509,26000 |
4469.02
0 | 80,4700 |
4549.49
0 | 21:39 |
| USD/LYD USDLYD | 5,45500 |
5.43
0 | 0,0500 |
5.48
0 | 21:23 |
| USD/DZD USDDZD | 132,63400 |
132.19
2
0 | 0,8830 |
133.07
5
0 | 21:10 |
| USD/TND USDTND | 2,96375 |
2.96
0 | 0,0075 |
2.96
75
0 | 20:43 |
| USD/NAD USDNAD | 18,63000 |
18.62
0 | 0,0200 |
18.64
0 | 20:35 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 97,62500 |
97.25
0 | 0,7500 |
98.
0
| 15:40 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.736,00000 |
1717.
0
| 38,0000 |
1755.
0
| 20:35 |
| USD/LSL USDLSL | 18,60970 |
18.45
86
0 | 0,3023 |
18.76
09
0 | 21:39 |
| USD/ETB USDETB | 131,83400 |
130.65
7
0 | 2,3540 |
133.01
1
0 | 21:39 |
| USD/NGN USDNGN | 1.602,51000 |
1588.2
0 | 28,6200 |
1616.82
0 | 21:39 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,72580 |
13.58
17
0 | 0,2881 |
13.86
98
0 | 21:39 |
| USD/MUR USDMUR | 45,26000 |
45.11
0 | 0,3000 |
45.41
0 | 20:35 |
| USD/SCR USDSCR | 14,23770 |
13.35
43
0 | 1,7667 |
15.12
1
0 | 20:25 |
| USD/UGX USDUGX | 3.662,21000 |
3622.61
0 | 79,1900 |
3701.8
0 | 11:19 |
| USD/TZS USDTZS | 2.689,69000 |
2665.66
0 | 48,0500 |
2713.71
0 | 21:39 |
| USD/XAF USDXAF | 577,17500 |
577.17
5
0 | 0,0000 |
577.17
5
0 | 11:19 |
| USD/XOF USDXOF | 578,85700 |
572.77
8
0 | 12,1570 |
584.93
5
0 | 21:39 |
| USD/GNF USDGNF | 8.655,00000 |
8615.
0
| 80,0000 |
8695.
0
| 15:52 |
| USD/RWF USDRWF | 1.415,00000 |
1400.
0
| 30,0000 |
1430.
0
| 21:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| USD/MKD USDMKD | 54,31660 |
53.91
94
0 | 0,7944 |
54.71
38
0 | 21:10 |
| USD/DKK USDDKK | 6,58772 |
6.57
98
3 | 0,0158 |
6.59
56
0 | 21:39 |
| USD/ISK USDISK | 128,60000 |
128.3
0 | 0,6000 |
128.9
0 | 21:39 |
| USD/SEK USDSEK | 9,65360 |
9.57
37
6 | 0,1597 |
9.73
34
4 | 21:39 |
| USD/ANG USDANG | 1,79000 |
1.79
0 | 0,0000 |
1.79
0 | 21:39 |
| USD/HTG USDHTG | 130,61400 |
130.55
8
0 | 0,1120 |
130.67
0 | 21:39 |
| USD/XCD USDXCD | 2,70256 |
2.68
72
5 | 0,0306 |
2.71
78
6 | 21:39 |
| USD/KYD USDKYD | 0,83302 |
0.83
19
5 | 0,0021 |
0.83
40
8 | 21:39 |
| USD/JMD USDJMD | 158,26500 |
156.68
1
0 | 3,1670 |
159.84
8
0 | 11:19 |
| USD/TTD USDTTD | 6,77170 |
6.63
97
1 | 0,2640 |
6.90
36
8 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 21:39 |
| USD/DOP USDDOP | 58,85090 |
58.82
57
0 | 0,0504 |
58.87
61
0 | 21:39 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 14:40 |
| USD/PYG USDPYG | 8.007,15000 |
7892.76
0 | 228,7700 |
8121.53
0 | 11:19 |
| USD/BZD USDBZD | 2,00819 |
1.96
42
0 | 0,0880 |
2.05
21
9 | 11:19 |
| USD/SRD USDSRD | 36,84700 |
36.5
0 | 0,6940 |
37.19
4
0 | 15:39 |
| USD/GTQ USDGTQ | 7,69923 |
7.69
59
3 | 0,0066 |
7.70
25
2 | 21:39 |
| USD/CRC USDCRC | 504,98100 |
504.76
5
0 | 0,4320 |
505.19
7
0 | 21:39 |
| USD/HNL USDHNL | 25,82500 |
25.65
0 | 0,3500 |
26.
0
| 13:57 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 21:39 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,90808 |
6.73
21
0 | 0,3520 |
7.08
40
6 | 11:19 |
| USD/COP USDCOP | 4.197,97000 |
4153.84
0 | 88,2600 |
4242.1
0 | 21:39 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 21:39 |
| USD/MXN USDMXN | 19,62680 |
19.55
18
0 | 0,1501 |
19.70
19
0 | 21:39 |
| USD/UYU USDUYU | 42,19930 |
41.75
49
0 | 0,8887 |
42.64
36
0 | 21:39 |
| USD/CLP USDCLP | 947,88900 |
943.39
6
0 | 8,9850 |
952.38
1
0 | 21:21 |
| USD/BRL USDBRL | 5,67530 |
5.67
38
0 | 0,0030 |
5.67
68
0 | 21:33 |
| USD/JOD USDJOD | 0,70848 |
0.69
90
3 | 0,0189 |
0.71
79
2 | 21:39 |
| USD/KWD USDKWD | 0,30645 |
0.30
55
7 | 0,0018 |
0.30
73
3 | 21:10 |
| USD/BHD USDBHD | 0,37691 |
0.37
42
6 | 0,0053 |
0.37
95
5 | 21:10 |
| USD/EGP USDEGP | 50,81820 |
50.79
61
0 | 0,0441 |
50.84
02
0 | 21:39 |
| USD/LBP USDLBP | 89.600,00000 |
89500.
0
| 200,0000 |
89700.
0
| 20:32 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,39190 |
10.25
27
0 | 0,2783 |
10.53
1
0 | 21:40 |
| USD/VUV USDVUV | 120,59100 |
118.48
3
0 | 4,2160 |
122.69
9
0 | 21:39 |
| USD/XPF USDXPF | 105,65400 |
105.26
7
0 | 0,7740 |
106.04
1
0 | 21:40 |
