| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,31910 |
17.31
56
0 | 0,0070 |
17.32
26
0 | 15:06 |
| USD/JPY USDJPY | 154,30500 |
154.
29
9 | 0,0130 |
154.
31
2 | 15:06 |
| USD/RSD USDRSD | 101,32800 |
100.82
8
0 | 1,0000 |
101.82
8
0 | 15:06 |
| USD/PLN USDPLN | 3,66955 |
3.66
89
4 | 0,0012 |
3.67
01
5 | 15:06 |
| USD/CZK USDCZK | 21,03720 |
21.03
47
0 | 0,0049 |
21.03
96
0 | 15:06 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,68947 |
1.67
92
1 | 0,0205 |
1.69
97
3 | 15:01 |
| USD/ALL USDALL | 83,63500 |
81.47
83
0 | 4,3133 |
85.79
16
0 | 12:19 |
| USD/LTL USDLTL | 2,98902 |
2.98
85
2 | 0,0010 |
2.98
95
2 | 15:06 |
| USD/MDL USDMDL | 16,88680 |
16.84
19
0 | 0,0898 |
16.93
17
0 | 15:06 |
| USD/HUF USDHUF | 335,81800 |
335.75
4
0 | 0,1280 |
335.88
2
0 | 15:06 |
| USD/CNY USDCNY | 7,11081 |
7.10
96
6 | 0,0023 |
7.11
19
6 | 15:05 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.431,38000 |
1430.38
0 | 2,0000 |
1432.38
0 | 15:06 |
| USD/SGD USDSGD | 1,30072 |
1.30
06
7 | 0,0001 |
1.30
07
7 | 15:06 |
| USD/HKD USDHKD | 7,76908 |
7.76
89
0 | 0,0004 |
7.76
92
5 | 15:06 |
| USD/LAK USDLAK | 21.716,60000 |
21500.9
0 | 431,4000 |
21932.3
0 | 12:19 |
| USD/THB USDTHB | 32,41000 |
32.39
3
0 | 0,0340 |
32.42
7
0 | 15:06 |
| USD/TWD USDTWD | 30,70980 |
30.69
48
0 | 0,0300 |
30.72
48
0 | 15:06 |
| USD/VND USDVND | 26.330,00000 |
26315.
0
| 30,0000 |
26345.
0
| 15:06 |
| USD/KHR USDKHR | 4.021,81000 |
3935.54
0 | 172,5400 |
4108.08
0 | 12:19 |
| USD/IDR USDIDR | 16.639,00000 |
16632.
0
| 14,0000 |
16646.
0
| 15:05 |
| USD/LKR USDLKR | 304,39300 |
304.29
6
0 | 0,1930 |
304.48
9
0 | 15:06 |
| USD/MGA USDMGA | 4.474,68000 |
4473.24
0 | 2,8800 |
4476.12
0 | 15:06 |
| USD/LYD USDLYD | 5,44521 |
5.41
93
2 | 0,0518 |
5.47
10
9 | 12:19 |
| USD/DZD USDDZD | 129,74700 |
129.31
5
0 | 0,8640 |
130.17
9
0 | 14:51 |
| USD/TND USDTND | 2,94285 |
2.92
90
4 | 0,0276 |
2.95
66
5 | 12:19 |
| USD/NAD USDNAD | 17,30660 |
17.10
82
0 | 0,3969 |
17.50
51
0 | 12:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,12290 |
95.12
29
0 | 0,0000 |
95.12
29
0 | 12:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,90000 |
1731.45
0 | 6,9000 |
1738.35
0 | 12:19 |
| USD/LSL USDLSL | 17,32080 |
17.31
73
0 | 0,0069 |
17.32
42
0 | 15:06 |
| USD/ETB USDETB | 153,77200 |
153.72
2
0 | 0,0990 |
153.82
1
0 | 15:06 |
| USD/NGN USDNGN | 1.449,07000 |
1448.53
0 | 1,0700 |
1449.6
0 | 15:06 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,43440 |
13.42
9
0 | 0,0107 |
13.43
97
0 | 15:06 |
| USD/MUR USDMUR | 45,49000 |
44.49
0 | 2,0000 |
46.49
0 | 14:07 |
| USD/SCR USDSCR | 13,84960 |
12.98
41
0 | 1,7310 |
14.71
51
0 | 13:01 |
| USD/UGX USDUGX | 3.480,89000 |
3442.07
0 | 77,6400 |
3519.71
0 | 12:19 |
| USD/TZS USDTZS | 2.459,86000 |
2459.07
0 | 1,5800 |
2460.65
0 | 15:06 |
| USD/XAF USDXAF | 565,88000 |
565.88
0 | 0,0000 |
565.88
0 | 12:19 |
| USD/XOF USDXOF | 566,99600 |
566.82
3
0 | 0,3460 |
567.16
9
0 | 15:06 |
| USD/GNF USDGNF | 8.684,55000 |
8606.91
0 | 155,2800 |
8762.19
0 | 12:19 |
| USD/RWF USDRWF | 1.453,24000 |
1440.3
0 | 25,8800 |
1466.18
0 | 12:19 |
| USD/DJF USDDJF | 178,16500 |
174.28
3
0 | 7,7640 |
182.04
7
0 | 12:19 |
| USD/MKD USDMKD | 53,25040 |
52.86
15
0 | 0,7777 |
53.63
92
0 | 14:51 |
| USD/DKK USDDKK | 6,45436 |
6.45
41
9 | 0,0003 |
6.45
45
3 | 15:06 |
| USD/ISK USDISK | 125,33000 |
125.03
0 | 0,6000 |
125.63
0 | 15:06 |
| USD/SEK USDSEK | 9,43580 |
9.43
45
8 | 0,0024 |
9.43
70
2 | 15:06 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 130,90600 |
130.9
0 | 0,0130 |
130.91
3
0 | 15:06 |
| USD/XCD USDXCD | 2,71358 |
2.71
32
5 | 0,0007 |
2.71
39
0 | 15:06 |
| USD/KYD USDKYD | 0,83376 |
0.83
37
0 | 0,0001 |
0.83
38
1 | 15:06 |
| USD/JMD USDJMD | 159,89700 |
158.34
4
0 | 3,1060 |
161.45
0 | 12:19 |
| USD/TTD USDTTD | 6,77370 |
6.64
42
9 | 0,2588 |
6.90
31
0 | 12:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 15:06 |
| USD/DOP USDDOP | 64,21100 |
64.20
78
0 | 0,0063 |
64.21
41
0 | 15:06 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 15:41 |
| USD/PYG USDPYG | 7.085,15000 |
6973.
0
| 224,3000 |
7197.3
0 | 12:19 |
| USD/BZD USDBZD | 2,01224 |
1.96
91
1 | 0,0863 |
2.05
53
7 | 12:19 |
| USD/SRD USDSRD | 38,75500 |
38.41
1
0 | 0,6880 |
39.09
9
0 | 13:49 |
| USD/GTQ USDGTQ | 7,66755 |
7.66
69
6 | 0,0012 |
7.66
81
3 | 15:06 |
| USD/CRC USDCRC | 502,51200 |
502.47
4
0 | 0,0760 |
502.55
0 | 15:06 |
| USD/HNL USDHNL | 26,30730 |
25.87
59
0 | 0,8627 |
26.73
86
0 | 12:19 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 15:06 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91336 |
6.74
08
3 | 0,3451 |
7.08
58
9 | 12:19 |
| USD/COP USDCOP | 3.883,47000 |
3840.25
0 | 86,4300 |
3926.68
0 | 15:06 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 15:06 |
| USD/MXN USDMXN | 18,57040 |
18.56
82
0 | 0,0043 |
18.57
25
0 | 15:06 |
| USD/UYU USDUYU | 39,98910 |
39.97
27
0 | 0,0327 |
40.00
54
0 | 15:06 |
| USD/CLP USDCLP | 943,39600 |
943.39
6
0 | 0,0000 |
943.39
6
0 | 15:02 |
| USD/BRL USDBRL | 5,40470 |
5.39
97
0 | 0,0100 |
5.40
97
0 | 15:06 |
| USD/JOD USDJOD | 0,70904 |
0.70
84
5 | 0,0012 |
0.70
96
3 | 15:06 |
| USD/KWD USDKWD | 0,30688 |
0.30
63
8 | 0,0010 |
0.30
73
8 | 15:01 |
| USD/BHD USDBHD | 0,37701 |
0.37
44
1 | 0,0052 |
0.37
96
0 | 14:51 |
| USD/EGP USDEGP | 47,19930 |
47.17
76
0 | 0,0433 |
47.22
09
0 | 15:06 |
| USD/LBP USDLBP | 89.595,30000 |
89560.8
0 | 69,0000 |
89629.8
0 | 12:19 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,05900 |
10.05
73
0 | 0,0035 |
10.06
08
0 | 15:06 |
| USD/VUV USDVUV | 121,79100 |
119.04
8
0 | 5,4850 |
124.53
3
0 | 15:05 |
| USD/XPF USDXPF | 102,87100 |
102.86
7
0 | 0,0080 |
102.87
5
0 | 15:07 |
