ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR17,29640
17.29 29 0
0,0070
17.29 99 0
14:24
USD/JPY USDJPY154,14700
154. 14 1
0,0120
154. 15 3
14:24
USD/RSD USDRSD101,22600
100.72 6 0
1,0000
101.72 6 0
14:22
USD/PLN USDPLN3,66633
3.66 57 9
0,0011
3.66 68 7
14:24
USD/CZK USDCZK21,05000
21.04 7 0
0,0059
21.05 29 0
14:24
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/LVL USDLVL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BGN USDBGN1,69081
1.68 18 0
0,0180
1.69 98 1
14:21
USD/ALL USDALL83,63500
81.47 83 0
4,3133
85.79 16 0
12:19
USD/LTL USDLTL2,98868
2.98 81 5
0,0011
2.98 92 1
14:24
USD/MDL USDMDL16,89000
16.84 49 0
0,0902
16.93 51 0
14:24
USD/HUF USDHUF335,71700
335.65 7 0
0,1190
335.77 6 0
14:24
USD/CNY USDCNY7,10982
7.10 90 2
0,0016
7.11 06 2
14:23
USD/KPW USDKPW0,00000
0 0 0
0,0000
0 0 0
00:00
USD/KRW USDKRW1.431,32000
1431.09 0
0,4500
1431.54 0
14:24
USD/SGD USDSGD1,30071
1.30 06 3
0,0002
1.30 07 8
14:24
USD/HKD USDHKD7,76901
7.76 88 8
0,0003
7.76 91 5
14:24
USD/LAK USDLAK21.716,60000
21500.9 0
431,4000
21932.3 0
12:19
USD/THB USDTHB32,39450
32.38 3 0
0,0230
32.40 6 0
14:23
USD/TWD USDTWD30,69550
30.69 2 0
0,0070
30.69 9 0
14:24
USD/VND USDVND26.330,00000
26315. 0
30,0000
26345. 0
14:24
USD/KHR USDKHR4.021,81000
3935.54 0
172,5400
4108.08 0
12:19
USD/IDR USDIDR16.642,00000
16633.7 0
16,5000
16650.2 0
14:21
USD/LKR USDLKR304,36100
304.27 9 0
0,1650
304.44 4 0
14:24
USD/MGA USDMGA4.474,64000
4472.96 0
3,3500
4476.31 0
14:24
USD/LYD USDLYD5,44521
5.41 93 2
0,0518
5.47 10 9
12:19
USD/DZD USDDZD129,81800
129.38 6 0
0,8640
130.25 0
14:07
USD/TND USDTND2,94285
2.92 90 4
0,0276
2.95 66 5
12:19
USD/NAD USDNAD17,30660
17.10 82 0
0,3969
17.50 51 0
12:19
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE95,12290
95.12 29 0
0,0000
95.12 29 0
12:19
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.734,90000
1731.45 0
6,9000
1738.35 0
12:19
USD/LSL USDLSL17,29670
17.29 33 0
0,0067
17.3 0
14:24
USD/ETB USDETB153,77200
153.72 3 0
0,0970
153.82 0
14:24
USD/NGN USDNGN1.446,00000
1445.54 0
0,9200
1446.46 0
14:24
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/BWP USDBWP13,42240
13.41 68 0
0,0111
13.42 79 0
14:24
USD/MUR USDMUR45,49000
44.49 0
2,0000
46.49 0
14:07
USD/SCR USDSCR13,84960
12.98 41 0
1,7310
14.71 51 0
13:01
USD/UGX USDUGX3.480,89000
3442.07 0
77,6400
3519.71 0
12:19
USD/TZS USDTZS2.459,84000
2457.23 0
5,2200
2462.45 0
14:24
USD/XAF USDXAF565,88000
565.88 0
0,0000
565.88 0
12:19
USD/XOF USDXOF566,51200
566.32 8 0
0,3670
566.69 5 0
14:24
USD/GNF USDGNF8.684,55000
8606.91 0
155,2800
8762.19 0
12:19
USD/RWF USDRWF1.453,24000
1440.3 0
25,8800
1466.18 0
12:19
USD/DJF USDDJF178,16500
174.28 3 0
7,7640
182.04 7 0
12:19
USD/MKD USDMKD53,21490
52.82 63 0
0,7772
53.60 35 0
14:07
USD/DKK USDDKK6,44949
6.44 91 5
0,0007
6.44 98 3
14:24
USD/ISK USDISK124,89000
124.59 0
0,6000
125.19 0
14:24
USD/SEK USDSEK9,43640
9.43 53 0
0,0022
9.43 75 0
14:24
USD/ANG USDANG0,00000
0 0 0
0,0000
0 0 0
00:00
USD/HTG USDHTG130,91100
130.90 2 0
0,0170
130.91 9 0
14:24
USD/XCD USDXCD2,71059
2.71 02 7
0,0006
2.71 09 1
14:24
USD/KYD USDKYD0,83376
0.83 36 9
0,0001
0.83 38 2
14:24
USD/JMD USDJMD159,89700
158.34 4 0
3,1060
161.45 0
12:19
USD/TTD USDTTD6,77370
6.64 42 9
0,2588
6.90 31 0
12:19
USD/BBD USDBBD2,00000
2. 0
0,0000
2. 0
14:24
USD/DOP USDDOP64,21390
64.21 02 0
0,0073
64.21 75 0
14:24
USD/AWG USDAWG1,80000
1.79 0
0,0200
1.81 0
15:41
USD/PYG USDPYG7.085,15000
6973. 0
224,3000
7197.3 0
12:19
USD/BZD USDBZD2,01224
1.96 91 1
0,0863
2.05 53 7
12:19
USD/SRD USDSRD38,75500
38.41 1 0
0,6880
39.09 9 0
13:49
USD/GTQ USDGTQ7,66662
7.66 61 5
0,0009
7.66 70 8
14:24
USD/CRC USDCRC502,45100
502.42 0
0,0620
502.48 2 0
14:24
USD/HNL USDHNL26,30730
25.87 59 0
0,8627
26.73 86 0
12:19
USD/PAB USDPAB1,00000
1. 0
0,0000
1. 0
14:24
USD/VEF USDVEF0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BOB USDBOB6,91336
6.74 08 3
0,3451
7.08 58 9
12:19
USD/COP USDCOP3.880,27000
3837.08 0
86,3700
3923.45 0
14:24
USD/CUP USDCUP24,00000
24. 0
0,0000
24. 0
14:24
USD/MXN USDMXN18,56010
18.55 79 0
0,0044
18.56 23 0
14:24
USD/UYU USDUYU39,95560
39.94 28 0
0,0255
39.96 83 0
14:24
USD/CLP USDCLP943,39600
943.39 6 0
0,0000
943.39 6 0
14:24
USD/BRL USDBRL5,38260
5.38 11 0
0,0030
5.38 41 0
14:24
USD/JOD USDJOD0,70905
0.70 83 6
0,0014
0.70 97 3
14:24
USD/KWD USDKWD0,30686
0.30 59 9
0,0017
0.30 77 2
14:07
USD/BHD USDBHD0,37693
0.37 43 3
0,0052
0.37 95 2
14:07
USD/EGP USDEGP47,22730
47.20 57 0
0,0432
47.24 89 0
14:22
USD/LBP USDLBP89.595,30000
89560.8 0
69,0000
89629.8 0
12:19
USD/SYP USDSYP12.060,00000
12000. 0
120,0000
12120. 0
07:55
USD/NOK USDNOK10,06740
10.06 52 0
0,0044
10.06 96 0
14:25
USD/VUV USDVUV121,79100
119.04 8 0
5,4850
124.53 3 0
14:10
USD/XPF USDXPF102,86900
102.86 5 0
0,0070
102.87 2 0
14:25
Σύμβολο
Τιμή
17,2964
Σύμβολο
Τιμή
154,1470
Σύμβολο
Τιμή
101,2260
Σύμβολο
Τιμή
3,6663
21,0500
0,0000
0,0000
1,6908
83,6350
2,9887
16,8900
335,7170
7,1098
0,0000
1.431,3200
1,3007
7,7690
21.716,6000
32,3945
30,6955
26.330,0000
4.021,8100
16.642,0000
304,3610
4.474,6400
5,4452
129,8180
2,9429
17,3066
0,0000
95,1229
0,0000
1.734,9000
17,2967
153,7720
1.446,0000
21.075,0000
13,4224
45,4900
13,8496
3.480,8900
2.459,8400
565,8800
566,5120
8.684,5500
1.453,2400
178,1650
53,2149
6,4495
124,8900
9,4364
0,0000
130,9110
2,7106
0,8338
159,8970
6,7737
2,0000
64,2139
1,8000
7.085,1500
2,0122
38,7550
7,6666
502,4510
26,3073
1,0000
0,0000
6,9134
3.880,2700
24,0000
18,5601
39,9556
943,3960
5,3826
0,7090
0,3069
0,3769
47,2273
89.595,3000
12.060,0000
10,0674
121,7910
102,8690