Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
ΔΕΗ
ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

11.6500
-0.0300 -0.2568%
16/05/2024 , 17:25 Πρ. Κλείσιμο 11.6800
Χαμηλό Υψηλό
11,64 11,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,30 12,52
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
16/05/2024 11,80 11,64 11,68 11,65152.36411,68 1.781.304581
15/05/2024 11,78 11,40 11,40 11,68248.38811,40 2.897.9681.043
14/05/2024 11,67 11,40 11,62 11,40580.71511,54 6.666.428769
13/05/2024 11,80 11,54 11,70 11,54632.33711,69 7.367.936905
09/05/2024 11,78 11,36 11,38 11,75505.04711,34 5.852.1051.974
08/05/2024 11,39 11,27 11,30 11,34704.37511,16 7.975.7672.901
02/05/2024 11,32 11,16 11,24 11,16370.61911,24 4.164.5661.531
30/04/2024 11,35 11,24 11,34 11,24369.62311,34 4.166.8451.908
29/04/2024 11,50 11,30 11,50 11,34409.61411,48 4.650.2411.469
26/04/2024 11,55 11,38 11,39 11,48169.30711,30 1.940.862732
25/04/2024 11,55 11,23 11,30 11,30283.84811,36 3.228.1311.094
24/04/2024 11,63 11,32 11,47 11,36342.73911,42 3.943.4011.448
23/04/2024 11,47 11,30 11,30 11,42441.07311,22 5.015.1991.646
22/04/2024 11,40 11,05 11,05 11,22580.53911,05 6.543.9792.387
19/04/2024 11,35 10,85 10,85 11,05667.52610,91 7.405.7632.476
18/04/2024 11,14 10,91 11,00 10,91447.54410,93 4.931.3541.895
17/04/2024 11,16 10,86 10,91 10,93459.04110,91 5.054.7491.930
16/04/2024 11,22 10,85 11,20 10,91674.84111,32 7.451.7942.672
15/04/2024 11,50 11,21 11,36 11,32883.33411,63 10.014.0163.259
12/04/2024 12,13 11,42 12,07 11,63593.50812,02 6.994.3522.418
11/04/2024 12,13 11,88 11,94 12,02775.04112,00 9.304.8662.096
10/04/2024 12,07 11,89 12,00 12,00478.25911,91 5.739.0531.759
09/04/2024 12,02 11,81 11,89 11,91361.01311,89 4.305.5361.567
08/04/2024 11,94 11,35 11,35 11,89404.53311,35 4.735.3041.879
05/04/2024 11,41 11,15 11,30 11,35202.45611,40 2.288.9281.092
04/04/2024 11,55 11,25 11,25 11,40424.80811,25 4.853.2411.147
03/04/2024 11,44 11,21 11,25 11,25446.94911,31 5.050.7841.868
02/04/2024 11,74 11,24 11,56 11,31615.43511,63 7.038.6832.209
28/03/2024 11,69 11,46 11,46 11,63320.90011,46 3.720.5801.207
27/03/2024 11,70 11,44 11,56 11,46317.34611,55 3.666.143991
26/03/2024 11,81 11,55 11,79 11,55223.56911,85 2.601.3531.257
22/03/2024 11,97 11,83 11,97 11,85244.57411,90 2.908.3381.160
21/03/2024 11,91 11,58 11,65 11,90317.25611,50 3.734.2981.339
20/03/2024 11,63 11,47 11,48 11,50237.75111,50 2.744.5301.155
19/03/2024 11,67 11,50 11,60 11,50199.93311,70 2.316.3361.115
14/03/2024 11,46 11,26 11,46 11,37290.00311,40 3.297.4791.543
13/03/2024 11,40 11,26 11,30 11,40438.59811,29 4.981.7911.747
12/03/2024 11,43 11,18 11,36 11,29758.31311,30 8.564.9362.789
11/03/2024 11,74 11,30 11,66 11,30946.48511,69 10.800.7673.457
08/03/2024 11,91 11,69 11,83 11,69328.32611,86 3.869.0251.774
06/03/2024 11,92 11,64 11,67 11,76472.78011,67 5.582.7952.152
05/03/2024 11,79 11,66 11,74 11,67286.11211,80 3.351.6341.674
04/03/2024 12,00 11,76 12,00 11,80353.89711,93 4.188.3761.506
01/03/2024 12,06 11,90 12,06 11,93383.78812,06 4.581.432852
29/02/2024 12,10 11,82 11,85 12,06845.44411,85 10.113.4101.549
28/02/2024 11,89 11,66 11,80 11,85322.92911,83 3.801.3101.302
27/02/2024 11,96 11,76 11,84 11,83241.14211,84 2.860.028992
26/02/2024 11,93 11,78 11,93 11,84261.68411,81 3.100.3361.088
23/02/2024 12,04 11,77 11,95 11,81555.00611,95 6.590.9501.447
22/02/2024 12,08 11,86 12,01 11,95269.92311,90 3.218.582942
21/02/2024 12,04 11,75 12,01 11,90447.16012,05 5.308.1121.652
20/02/2024 12,18 11,97 11,97 12,05407.76311,97 4.926.3381.692
19/02/2024 11,97 11,78 11,85 11,97232.87711,78 2.770.314986
16/02/2024 12,10 11,76 11,93 11,78379.27811,93 4.533.5261.340
14/02/2024 11,95 11,55 11,80 11,78653.84911,80 7.661.5192.193
13/02/2024 12,06 11,70 11,80 11,80481.82511,80 5.730.9531.719
12/02/2024 12,00 11,70 11,90 11,80370.72611,90 4.389.8961.690
09/02/2024 12,19 11,90 12,10 11,90336.29612,04 4.050.0931.270
07/02/2024 12,59 11,55 12,50 12,023.373.22012,50 40.468.4857.110
06/02/2024 12,57 12,41 12,57 12,50461.43012,47 5.766.7241.083
05/02/2024 12,58 12,42 12,58 12,47646.34412,49 8.076.0071.423
02/02/2024 12,67 12,41 12,46 12,49456.27812,40 5.726.2311.705
01/02/2024 12,40 12,14 12,25 12,40508.56712,24 6.251.0331.510
31/01/2024 12,39 12,21 12,23 12,24477.85912,14 5.883.1301.787
30/01/2024 12,22 11,95 12,00 12,14630.02212,00 7.645.7542.110
29/01/2024 12,20 11,97 12,15 12,00419.32612,30 5.069.8361.505
26/01/2024 12,41 12,20 12,30 12,30355.22112,27 4.381.9921.808
25/01/2024 12,52 12,21 12,52 12,27472.40212,52 5.819.0151.603
24/01/2024 12,57 12,40 12,48 12,52736.55612,48 9.182.6321.825
23/01/2024 12,56 12,20 12,30 12,481.145.49412,24 14.250.9163.725
22/01/2024 12,34 12,15 12,24 12,24440.57012,15 5.384.0031.896
19/01/2024 12,26 12,07 12,20 12,15242.97012,10 2.954.6531.030
18/01/2024 12,17 11,96 11,96 12,10222.67212,08 2.693.719850
16/01/2024 12,35 12,10 12,35 12,11314.67812,35 3.829.0921.229
15/01/2024 12,41 12,16 12,32 12,35207.94812,35 2.561.604911
12/01/2024 12,37 12,08 12,35 12,35306.81912,32 3.770.6121.229
11/01/2024 12,45 12,26 12,45 12,32319.32912,30 3.948.7941.489
10/01/2024 12,46 12,18 12,21 12,30563.36712,20 6.952.6392.180
09/01/2024 12,30 12,10 12,10 12,20667.52912,05 8.179.3822.076
08/01/2024 12,28 11,91 11,91 12,05829.26811,91 10.083.3012.469
05/01/2024 11,92 11,41 11,51 11,91428.03811,55 5.021.5081.444
04/01/2024 11,67 11,46 11,57 11,55219.44711,50 2.534.296960
03/01/2024 11,70 11,46 11,70 11,50459.88511,71 5.309.2531.918
02/01/2024 11,72 11,20 11,32 11,71549.52611,16 6.327.2731.737
29/12/2023 11,24 11,13 11,20 11,16458.09311,18 5.125.3841.221
27/12/2023 11,30 11,06 11,15 11,16224.11611,17 2.506.593990
22/12/2023 11,24 11,03 11,10 11,17172.63311,24 1.914.804807
21/12/2023 11,42 11,11 11,42 11,24313.38511,42 3.514.3031.409
20/12/2023 11,44 11,18 11,18 11,42495.59711,22 5.629.4801.712
19/12/2023 11,30 10,90 10,91 11,22525.37610,96 5.877.3531.891
18/12/2023 11,10 10,96 11,00 10,96592.21511,05 6.522.336968
15/12/2023 11,12 10,96 11,10 11,051.107.41511,10 12.216.6471.943
14/12/2023 11,14 10,96 10,98 11,10628.17010,90 6.954.2322.572
13/12/2023 10,95 10,73 10,75 10,90408.70110,75 4.443.3251.475
12/12/2023 10,79 10,67 10,70 10,75272.13310,71 2.926.2291.044
11/12/2023 10,83 10,66 10,80 10,71601.75710,80 6.445.8971.017
08/12/2023 10,85 10,74 10,85 10,80995.41510,85 10.727.755906
07/12/2023 10,85 10,72 10,73 10,85395.81510,73 4.273.2291.193
06/12/2023 10,76 10,64 10,64 10,73265.56110,64 2.845.418865
05/12/2023 10,74 10,59 10,72 10,64439.99110,75 4.688.2971.278
04/12/2023 10,90 10,75 10,85 10,75251.38910,83 2.718.6151.169
01/12/2023 10,90 10,70 10,80 10,83241.62210,80 2.611.5171.174
30/11/2023 10,80 10,64 10,78 10,80790.24610,69 8.512.8461.294
29/11/2023 10,88 10,67 10,80 10,69352.37710,75 3.778.9901.418
28/11/2023 10,78 10,42 10,50 10,751.307.23110,50 13.774.2771.942
27/11/2023 10,61 10,32 10,42 10,50462.24310,50 4.850.5601.638
24/11/2023 10,52 10,32 10,40 10,50191.39810,45 2.000.048784
23/11/2023 10,47 10,28 10,35 10,45195.43110,35 2.035.094917
22/11/2023 10,35 10,20 10,20 10,35242.75410,11 2.498.5401.194
21/11/2023 10,35 10,08 10,14 10,11375.90410,20 3.837.9361.603
20/11/2023 10,42 10,20 10,39 10,20245.39110,29 2.522.893999
17/11/2023 10,43 10,20 10,20 10,29400.62110,20 4.138.7391.592
16/11/2023 10,36 10,15 10,36 10,20245.12710,36 2.509.4371.016
15/11/2023 10,50 10,23 10,49 10,36351.43510,44 3.636.1641.239
14/11/2023 10,45 10,18 10,24 10,44655.24210,25 6.786.6661.798
13/11/2023 10,35 9,95 10,10 10,25415.06810,02 4.231.6081.299
10/11/2023 10,14 9,71 9,90 10,02325.8939,80 3.239.2141.193
09/11/2023 10,00 9,78 10,00 9,80278.6089,97 2.750.413974
08/11/2023 10,07 9,91 10,05 9,97243.49210,07 2.426.665818
07/11/2023 10,20 10,04 10,13 10,07305.40510,18 3.083.6991.056
06/11/2023 10,20 9,98 9,98 10,18468.5669,89 4.737.6551.231
03/11/2023 10,11 9,80 9,92 9,89381.0569,80 3.784.0961.710
02/11/2023 9,80 9,62 9,63 9,80277.4409,60 2.702.8281.242
01/11/2023 9,68 9,47 9,63 9,60178.9919,63 1.712.737773
31/10/2023 9,68 9,57 9,63 9,63181.1579,63 1.745.080737
30/10/2023 9,64 9,50 9,50 9,63197.8319,49 1.898.537905
27/10/2023 9,65 9,28 9,30 9,49348.8059,28 3.315.7671.401
26/10/2023 9,38 9,02 9,20 9,28335.4599,24 3.104.6931.401
25/10/2023 9,36 9,22 9,27 9,24207.2699,27 1.923.215770
24/10/2023 9,27 9,13 9,15 9,27190.5619,05 1.757.240780
23/10/2023 9,27 9,03 9,13 9,051.213.4819,06 11.001.3111.202
20/10/2023 9,14 9,00 9,05 9,06313.4269,19 2.840.5021.057
19/10/2023 9,30 9,19 9,21 9,19325.3399,34 3.000.9001.287
18/10/2023 9,39 9,17 9,30 9,34253.2739,30 2.359.997885
17/10/2023 9,39 9,14 9,23 9,30291.4019,22 2.699.6151.200
16/10/2023 9,36 9,12 9,14 9,22331.9649,24 3.063.216983
13/10/2023 9,37 9,12 9,20 9,24295.6689,20 2.723.8731.130
12/10/2023 9,80 9,10 9,52 9,20713.4359,47 6.730.4232.625
11/10/2023 9,59 9,09 9,18 9,47489.2959,18 4.600.4291.993
10/10/2023 9,29 8,80 8,80 9,18436.5258,65 3.984.0251.811
09/10/2023 8,80 8,50 8,57 8,65566.1068,81 4.914.0532.033
05/10/2023 9,27 9,03 9,19 9,09374.7519,19 3.422.4061.293
04/10/2023 9,23 8,75 8,90 9,19450.8459,00 4.105.9311.478
03/10/2023 9,37 8,87 9,20 9,00513.6109,26 4.679.7432.077
02/10/2023 9,58 9,25 9,45 9,26398.6669,50 3.724.8851.249
29/09/2023 9,63 9,40 9,50 9,50269.3079,50 2.559.6251.019
28/09/2023 9,67 9,35 9,41 9,50537.6479,50 5.096.5391.640
27/09/2023 9,90 9,47 9,73 9,50434.6849,80 4.188.6911.725
21/09/2023 9,62 9,29 9,50 9,40475.8249,50 4.492.4091.908
20/09/2023 9,84 9,46 9,54 9,50516.0439,62 4.978.9942.173
19/09/2023 9,90 9,41 9,70 9,62447.2759,76 4.326.9241.603
18/09/2023 9,96 9,55 9,55 9,76580.4669,54 5.661.2811.844
14/09/2023 9,35 9,03 9,08 9,26536.6309,16 4.948.8672.126
13/09/2023 9,44 9,10 9,40 9,16743.2459,40 6.842.2362.464
12/09/2023 9,55 9,30 9,50 9,40711.6749,50 6.692.2132.278
11/09/2023 9,89 9,38 9,83 9,50706.7459,63 6.798.5072.012
08/09/2023 9,69 9,29 9,65 9,63712.2419,62 6.756.8702.637
07/09/2023 10,00 9,45 10,00 9,62703.44110,00 6.864.8922.518
06/09/2023 10,08 9,85 9,94 10,00321.5869,90 3.198.1251.239
05/09/2023 10,07 9,67 9,83 9,90824.0259,83 8.120.2072.144
04/09/2023 10,25 9,81 10,19 9,83417.28110,11 4.137.9751.307
31/08/2023 10,32 10,10 10,28 10,101.002.50710,28 10.146.8521.544
30/08/2023 10,38 10,18 10,27 10,28469.49510,27 4.829.4651.703
29/08/2023 10,44 10,20 10,28 10,27440.67910,20 4.544.7301.447
28/08/2023 10,21 10,06 10,06 10,20215.10910,10 2.185.4741.109
25/08/2023 10,20 9,93 10,00 10,10288.9569,99 2.920.2511.102
24/08/2023 10,12 9,92 10,10 9,99279.77110,02 2.801.4661.060
22/08/2023 10,28 9,97 10,00 10,11352.0069,94 3.579.4021.625
21/08/2023 10,18 9,69 9,71 9,94386.4059,71 3.864.5811.486
18/08/2023 9,96 9,68 9,96 9,71385.9709,96 3.759.4371.155
17/08/2023 9,96 9,66 9,70 9,96304.7439,70 3.005.9051.450
16/08/2023 9,84 9,60 9,65 9,70263.7709,80 2.562.5631.025
14/08/2023 9,85 9,51 9,80 9,80517.3059,90 5.010.9591.946
11/08/2023 10,24 9,76 10,24 9,901.061.61310,24 10.527.3811.981
10/08/2023 10,36 10,21 10,21 10,24219.42410,30 2.249.994726
09/08/2023 10,44 10,27 10,27 10,30141.92310,27 1.464.584502
07/08/2023 10,64 10,42 10,60 10,53106.46910,54 1.120.138603
04/08/2023 10,74 10,50 10,50 10,54304.04710,48 3.233.6381.228
03/08/2023 10,56 10,35 10,44 10,48339.54910,42 3.562.0561.529
02/08/2023 10,60 10,18 10,60 10,42643.32010,75 6.684.1742.465
01/08/2023 10,90 10,68 10,84 10,75319.85010,76 3.457.8551.138
28/07/2023 10,90 10,62 10,85 10,73228.37810,83 2.451.357967
27/07/2023 10,98 10,82 10,95 10,83307.40210,92 3.347.3571.444
26/07/2023 11,04 10,83 11,00 10,92328.86010,99 3.590.3871.630
25/07/2023 11,19 10,99 11,10 10,99361.78811,00 3.998.0111.321
24/07/2023 11,22 10,97 11,12 11,00418.72011,12 4.633.6601.776
20/07/2023 10,89 10,66 10,75 10,79294.23610,75 3.166.8671.509
19/07/2023 10,82 10,38 10,38 10,75641.17510,40 6.835.4842.210
18/07/2023 10,46 10,12 10,30 10,40352.79610,25 3.633.9921.439
17/07/2023 10,52 10,20 10,38 10,25276.11610,44 2.859.9461.077
14/07/2023 10,44 10,30 10,35 10,44203.43010,35 2.114.284704
13/07/2023 10,43 10,31 10,42 10,35243.96310,34 2.525.827764
12/07/2023 10,54 10,32 10,46 10,34436.58910,40 4.551.0341.205
11/07/2023 10,60 10,24 10,24 10,40600.05710,24 6.302.5021.780
10/07/2023 10,34 10,22 10,22 10,24276.58010,28 2.843.207802
06/07/2023 10,47 10,25 10,41 10,32211.08610,50 2.181.632921
05/07/2023 10,65 10,35 10,44 10,50285.92910,50 3.005.5631.041
04/07/2023 10,53 10,42 10,45 10,50244.62510,45 2.565.426761
03/07/2023 10,59 10,40 10,47 10,45252.33310,45 2.645.2581.106
29/06/2023 10,38 9,83 9,83 10,24809.7639,83 8.280.8782.029
28/06/2023 9,83 9,60 9,60 9,83409.6609,59 3.996.4341.269
27/06/2023 9,83 9,55 9,65 9,59724.8869,63 7.013.6502.043
22/06/2023 10,12 9,96 10,12 9,99506.83410,10 5.081.6361.314
21/06/2023 10,15 10,01 10,01 10,10507.87110,10 5.122.8991.292
20/06/2023 10,13 9,93 10,12 10,10363.66610,12 3.647.1041.323
19/06/2023 10,20 10,10 10,20 10,12316.26510,18 3.207.6461.078
16/06/2023 10,22 10,03 10,05 10,18880.97610,10 8.950.5921.398
14/06/2023 10,27 10,15 10,20 10,17481.58410,25 4.919.0821.517
12/06/2023 10,32 10,17 10,20 10,22743.73010,15 7.614.5482.123
09/06/2023 10,19 10,05 10,10 10,15549.43110,10 5.559.5161.593
08/06/2023 10,10 9,97 10,06 10,10505.01810,06 5.064.1691.276
31/05/2023 9,98 9,84 9,98 9,911.023.1619,98 10.126.6361.041
26/05/2023 9,80 9,45 9,52 9,761.512.3059,36 14.660.9883.509
24/05/2023 9,63 9,29 9,30 9,371.324.4399,43 12.505.0252.543
22/05/2023 9,58 8,87 9,00 9,393.988.2678,10 36.828.2137.549
17/05/2023 8,56 8,30 8,46 8,30454.1078,46 3.833.7491.247
16/05/2023 8,47 8,28 8,28 8,46430.5228,31 3.611.5161.376
15/05/2023 8,44 8,28 8,28 8,31438.3568,28 3.669.6901.301
12/05/2023 8,37 8,22 8,28 8,28297.7278,26 2.469.664848
10/05/2023 8,44 8,08 8,08 8,40703.3608,13 5.851.3982.263
08/05/2023 8,16 7,92 7,92 8,10365.5387,92 2.963.5401.137
05/05/2023 8,04 7,89 7,91 7,92247.5077,91 1.971.067815
04/05/2023 7,99 7,81 7,99 7,91279.9037,94 2.201.294827
02/05/2023 7,95 7,70 7,82 7,95753.8327,82 5.857.900800
28/04/2023 7,96 7,74 7,93 7,82269.6947,92 2.109.225933
26/04/2023 8,05 7,88 7,95 7,99214.6688,01 1.711.945732
25/04/2023 8,09 7,97 7,99 8,01599.7198,10 4.804.924957
24/04/2023 8,17 8,04 8,13 8,10188.6588,14 1.526.833714
21/04/2023 8,22 8,13 8,21 8,14572.5998,20 4.669.159602
19/04/2023 8,25 8,08 8,19 8,24317.0878,25 2.589.6211.051
18/04/2023 8,27 8,18 8,24 8,25369.9168,15 3.042.3841.037
12/04/2023 8,15 8,01 8,15 8,08979.2248,15 7.899.9491.429
04/04/2023 8,16 7,90 8,06 7,90376.5528,06 3.028.7181.126
03/04/2023 8,17 7,88 7,88 8,06425.8267,98 3.433.6341.309
31/03/2023 7,98 7,68 7,78 7,98596.3207,78 4.723.7791.360
30/03/2023 7,85 7,62 7,65 7,78305.8507,57 2.363.3801.183
29/03/2023 7,57 7,25 7,38 7,57884.5737,47 6.560.8181.944
28/03/2023 7,74 7,38 7,66 7,471.157.6447,68 8.676.3072.413
27/03/2023 7,86 7,68 7,82 7,68371.0677,76 2.870.089986
24/03/2023 7,95 7,60 7,87 7,76694.8067,87 5.353.6462.140
23/03/2023 7,95 7,71 7,80 7,87456.6107,80 3.593.1141.227
22/03/2023 8,09 7,78 8,01 7,80836.8677,99 6.588.7132.297
21/03/2023 7,99 7,80 7,80 7,99711.8517,70 5.639.9311.794
20/03/2023 7,77 7,54 7,64 7,70815.4707,80 6.257.1812.716
17/03/2023 8,00 7,73 7,93 7,801.096.2917,89 8.616.1622.002
16/03/2023 7,98 7,63 7,95 7,89865.8917,79 6.769.9072.542
15/03/2023 8,24 7,70 8,24 7,792.238.7548,24 17.873.0313.563
14/03/2023 8,24 7,91 8,00 8,24931.1487,94 7.552.2612.309
13/03/2023 8,01 7,70 8,00 7,941.229.9648,04 9.729.0472.991
10/03/2023 8,15 7,92 8,05 8,041.184.6678,17 9.517.6172.735
09/03/2023 8,33 8,06 8,09 8,171.905.2387,98 15.585.8164.004
08/03/2023 7,98 7,62 7,68 7,981.070.7287,65 8.344.6281.936
07/03/2023 7,80 7,34 7,38 7,65980.1567,53 7.466.6362.843
06/03/2023 7,93 7,48 7,87 7,531.709.0247,94 13.007.1323.941
03/03/2023 8,26 7,85 8,20 7,941.061.6048,20 8.478.9643.330
02/03/2023 8,30 8,13 8,30 8,20534.8738,40 4.389.1062.071
01/03/2023 8,48 8,25 8,30 8,40811.2148,30 6.747.4041.514
28/02/2023 8,37 8,13 8,20 8,301.024.3938,20 8.465.8962.398
24/02/2023 8,26 8,14 8,20 8,20491.7848,18 4.030.9821.759
23/02/2023 8,18 8,02 8,10 8,18341.7497,98 2.763.2921.516
22/02/2023 8,07 7,93 8,02 7,98671.6198,05 5.355.6141.778
21/02/2023 8,15 8,02 8,15 8,05475.0578,15 3.829.9381.893
20/02/2023 8,20 8,11 8,16 8,15527.0158,13 4.299.1981.756
17/02/2023 8,20 7,93 8,05 8,13481.4758,05 3.897.3701.411
16/02/2023 8,26 7,99 8,22 8,05540.0568,17 4.401.7812.055
15/02/2023 8,17 7,87 8,05 8,17662.1578,00 5.335.7542.171
14/02/2023 8,07 7,94 8,00 8,00553.6567,98 4.425.7861.983
13/02/2023 8,09 7,76 7,87 7,98901.7087,74 7.199.6883.447
10/02/2023 7,83 7,58 7,72 7,74394.2317,76 3.032.2791.510
09/02/2023 7,88 7,58 7,65 7,76922.7447,60 7.135.5723.363
08/02/2023 7,60 7,50 7,54 7,60471.2457,48 3.561.3471.409
07/02/2023 7,59 7,44 7,46 7,48375.7217,47 2.815.2981.275
06/02/2023 7,60 7,40 7,52 7,47429.8797,53 3.224.1321.338
03/02/2023 7,59 7,45 7,50 7,53427.3617,50 3.221.2591.565
02/02/2023 7,55 7,45 7,45 7,50908.5667,40 6.811.1052.183
01/02/2023 7,42 7,29 7,37 7,40428.5797,30 3.155.6881.324
31/01/2023 7,41 7,28 7,35 7,30926.6327,40 6.778.6971.863
30/01/2023 7,42 7,26 7,27 7,40580.4427,27 4.251.9032.066
27/01/2023 7,31 7,20 7,30 7,27275.1847,25 1.997.404858
26/01/2023 7,33 7,18 7,25 7,25545.7077,10 3.973.0021.158
25/01/2023 7,25 7,05 7,15 7,10420.6727,15 2.993.289919
24/01/2023 7,45 7,15 7,30 7,15994.5607,24 7.269.6282.095
23/01/2023 7,28 6,96 6,97 7,24550.0596,90 3.936.4021.334
20/01/2023 7,06 6,90 7,00 6,90515.7827,00 3.595.3281.459
19/01/2023 7,24 7,00 7,21 7,00574.6797,27 4.055.3221.426
18/01/2023 7,40 7,24 7,31 7,27996.3047,31 7.242.162765
17/01/2023 7,36 7,28 7,35 7,31335.2657,32 2.453.535941
16/01/2023 7,35 7,11 7,16 7,32315.0027,12 2.282.252988
13/01/2023 7,15 7,05 7,05 7,12240.7327,05 1.710.438847
12/01/2023 7,13 7,00 7,13 7,051.228.1897,10 8.657.480827
11/01/2023 7,18 7,07 7,15 7,10259.1927,14 1.843.324844
10/01/2023 7,17 7,05 7,17 7,14313.3357,17 2.224.6261.067
09/01/2023 7,17 7,05 7,05 7,17548.8186,98 3.896.8571.459
05/01/2023 7,00 6,92 6,97 6,98234.7056,96 1.634.481677
04/01/2023 7,03 6,90 6,93 6,96452.0466,95 3.141.9121.147
03/01/2023 6,97 6,68 6,74 6,95668.3616,68 4.605.6061.772
02/01/2023 6,70 6,60 6,70 6,68152.7326,56 1.019.988479
30/12/2022 6,69 6,50 6,50 6,56291.7776,50 1.922.302590
29/12/2022 6,61 6,48 6,57 6,50315.7466,57 2.068.323475
28/12/2022 6,59 6,50 6,58 6,57155.8986,54 1.020.208434
27/12/2022 6,64 6,50 6,64 6,54237.2796,55 1.548.741449
23/12/2022 6,65 6,53 6,65 6,55144.7666,62 952.699370
22/12/2022 6,64 6,54 6,54 6,62160.3426,54 1.057.739491
21/12/2022 6,61 6,54 6,54 6,54193.0516,54 1.267.624660
20/12/2022 6,60 6,47 6,55 6,54184.5286,55 1.209.072597
19/12/2022 6,58 6,48 6,53 6,55174.2996,53 1.138.437538
16/12/2022 6,58 6,44 6,53 6,53504.4106,59 3.281.958947
15/12/2022 6,79 6,57 6,70 6,59675.4756,60 4.511.4102.329
14/12/2022 6,69 6,59 6,67 6,60265.7746,66 1.758.951752
13/12/2022 6,76 6,61 6,76 6,66654.8326,69 4.360.5181.004
12/12/2022 6,79 6,68 6,79 6,69213.6946,75 1.436.149451
09/12/2022 6,79 6,72 6,78 6,75213.9616,72 1.443.473537
08/12/2022 6,72 6,56 6,56 6,72249.0256,57 1.662.209891
07/12/2022 6,64 6,56 6,61 6,57257.7786,61 1.698.268895
06/12/2022 6,73 6,52 6,52 6,61737.8656,60 4.909.5651.421
05/12/2022 6,60 6,37 6,50 6,60366.0346,48 2.378.111999
02/12/2022 6,71 6,43 6,71 6,48435.9176,71 2.855.2851.177
01/12/2022 6,73 6,59 6,68 6,71446.8926,59 2.984.0811.071
30/11/2022 6,76 6,57 6,61 6,591.929.5396,68 12.751.7121.738
29/11/2022 6,68 6,58 6,65 6,68379.4466,57 2.514.2501.386
28/11/2022 6,78 6,57 6,78 6,57581.0266,78 3.865.1761.560
25/11/2022 6,78 6,56 6,62 6,78544.0346,65 3.630.2841.475
24/11/2022 6,65 6,29 6,29 6,65690.5686,29 4.528.2751.854
23/11/2022 6,35 6,22 6,27 6,29523.9916,36 3.287.6821.485
22/11/2022 6,47 6,35 6,39 6,36428.5946,42 2.739.1661.247
21/11/2022 6,45 6,35 6,38 6,42249.7236,45 1.596.416972
18/11/2022 6,52 6,37 6,37 6,45309.8086,38 1.999.573935
17/11/2022 6,59 6,35 6,45 6,38508.8086,40 3.270.2011.237
16/11/2022 6,65 6,33 6,65 6,40844.6026,66 5.479.4752.098
15/11/2022 6,69 6,52 6,56 6,661.683.4406,51 11.174.5111.557
14/11/2022 6,52 6,36 6,36 6,51605.4006,32 3.890.8951.558
11/11/2022 6,58 6,32 6,52 6,32635.7616,45 4.070.8751.807
10/11/2022 6,49 6,34 6,40 6,45527.1906,40 3.381.7921.701
09/11/2022 6,40 6,20 6,26 6,402.825.1306,26 17.585.1151.517
08/11/2022 6,32 6,16 6,27 6,26259.2646,25 1.617.505773
07/11/2022 6,33 6,18 6,18 6,25515.4226,22 3.228.8211.533
04/11/2022 6,26 6,07 6,13 6,22702.7976,16 4.322.9602.055
03/11/2022 6,31 6,13 6,29 6,16529.0026,35 3.268.0171.234
02/11/2022 6,35 6,26 6,33 6,35460.9636,29 2.913.403778
01/11/2022 6,44 6,23 6,39 6,29509.5486,39 3.205.2661.391
31/10/2022 6,39 6,05 6,14 6,391.642.3306,08 10.224.1433.137
27/10/2022 6,08 5,94 6,03 6,08318.0286,00 1.919.612825
26/10/2022 6,11 5,95 6,10 6,001.102.1286,14 6.642.7692.259
25/10/2022 6,18 6,07 6,18 6,141.217.3476,12 7.445.5141.572
24/10/2022 6,20 6,00 6,02 6,121.073.8895,97 6.563.7992.718
21/10/2022 5,99 5,87 5,95 5,971.020.8995,90 6.065.8852.266
20/10/2022 5,91 5,74 5,78 5,90820.6975,81 4.790.3332.311
19/10/2022 5,87 5,61 5,70 5,81784.8755,68 4.538.9532.683
18/10/2022 5,69 5,56 5,57 5,68574.9375,49 3.237.0341.572
17/10/2022 5,49 5,35 5,38 5,492.109.6125,34 11.454.488925
14/10/2022 5,44 5,34 5,43 5,342.319.1625,33 12.408.5061.128
13/10/2022 5,49 5,26 5,36 5,33318.9985,40 1.711.3061.242
12/10/2022 5,45 5,32 5,37 5,40407.5825,34 2.197.0881.586
11/10/2022 5,39 5,30 5,36 5,34263.9995,36 1.408.958746
10/10/2022 5,44 5,33 5,39 5,36551.8965,44 2.952.4501.140
07/10/2022 5,54 5,41 5,41 5,44893.6625,43 4.896.0671.750
06/10/2022 5,68 5,43 5,60 5,43506.5415,58 2.800.2401.354
05/10/2022 5,70 5,50 5,50 5,58784.5565,50 4.389.1952.176
04/10/2022 5,53 5,44 5,44 5,50492.6645,37 2.707.9561.488
03/10/2022 5,37 5,18 5,20 5,37593.1355,20 3.134.1661.595
30/09/2022 5,25 5,17 5,17 5,201.401.8135,17 7.288.3121.939
29/09/2022 5,35 5,14 5,28 5,17613.3735,28 3.215.8541.652
28/09/2022 5,30 5,17 5,21 5,28501.3215,32 2.637.1261.201
27/09/2022 5,42 5,28 5,34 5,32513.9715,28 2.743.8891.253
26/09/2022 5,36 5,11 5,12 5,28641.4565,15 3.357.2622.026
23/09/2022 5,20 5,03 5,18 5,15653.7575,18 3.344.4981.291
22/09/2022 5,35 5,14 5,20 5,18948.4455,22 4.959.3281.964
21/09/2022 5,23 5,12 5,18 5,22587.2665,24 3.047.6761.367
20/09/2022 5,32 5,19 5,24 5,24399.9585,18 2.098.6151.017
19/09/2022 5,18 4,98 5,03 5,18380.6745,10 1.944.7471.254
16/09/2022 5,27 5,09 5,27 5,101.132.8065,30 5.809.1692.505
15/09/2022 5,35 5,27 5,34 5,30362.8835,32 1.929.8281.107
14/09/2022 5,32 5,18 5,18 5,32373.2505,27 1.960.4371.085
13/09/2022 5,44 5,26 5,42 5,27440.8035,41 2.342.4531.616
12/09/2022 5,47 5,38 5,42 5,41224.1935,34 1.213.732785
09/09/2022 5,41 5,26 5,26 5,34411.5955,26 2.206.6021.420
08/09/2022 5,34 5,21 5,30 5,26444.9325,19 2.351.6841.469
07/09/2022 5,45 5,15 5,38 5,191.227.8715,48 6.428.9323.188
06/09/2022 5,53 5,36 5,50 5,48175.5865,42 959.124608
05/09/2022 5,54 5,32 5,40 5,42406.7835,47 2.207.2501.454
02/09/2022 5,49 5,20 5,22 5,47522.2675,16 2.786.0191.780
01/09/2022 5,34 5,14 5,17 5,16668.1475,21 3.483.9991.768
31/08/2022 5,29 5,17 5,24 5,21853.4745,21 4.453.4161.370
30/08/2022 5,46 5,19 5,33 5,211.110.3105,33 5.861.5992.858
29/08/2022 5,49 5,29 5,48 5,33913.9855,64 4.900.3822.512
26/08/2022 5,73 5,61 5,71 5,64387.6315,73 2.187.7031.233
25/08/2022 5,83 5,63 5,80 5,73641.5235,74 3.657.4142.158
24/08/2022 5,80 5,69 5,80 5,74475.9435,80 2.726.6381.650
23/08/2022 6,02 5,80 5,81 5,80410.2225,88 2.412.1751.180
22/08/2022 5,95 5,84 5,95 5,88303.6095,95 1.785.416987
19/08/2022 6,06 5,86 5,96 5,95343.9656,00 2.043.4451.415
18/08/2022 6,13 5,97 6,13 6,00514.4306,17 3.109.7251.519
17/08/2022 6,18 6,00 6,17 6,17640.5806,17 3.925.8291.765
16/08/2022 6,17 5,98 6,04 6,17500.7385,98 3.060.9101.437
12/08/2022 6,01 5,86 6,00 5,981.029.6456,01 6.141.643928
11/08/2022 6,13 5,99 6,10 6,01325.1226,03 1.961.6181.273
10/08/2022 6,03 5,72 5,74 6,03429.2045,75 2.544.6311.301
09/08/2022 5,87 5,71 5,78 5,75241.8395,80 1.393.610936
08/08/2022 5,87 5,71 5,77 5,80331.5235,83 1.921.4301.202
05/08/2022 6,18 5,81 6,15 5,83497.8436,14 2.949.6461.597
04/08/2022 6,27 6,04 6,24 6,14651.5026,20 4.003.9281.710
03/08/2022 6,21 5,95 6,00 6,20847.6155,95 5.182.2762.758
02/08/2022 5,99 5,81 5,93 5,95594.7305,94 3.502.3031.481
01/08/2022 5,99 5,79 5,85 5,94821.9875,77 4.865.9802.183
29/07/2022 5,78 5,70 5,72 5,77496.3205,67 2.849.8041.483
28/07/2022 5,69 5,50 5,60 5,67322.7155,50 1.810.3071.023
27/07/2022 5,60 5,44 5,60 5,50247.7055,54 1.364.045931
26/07/2022 5,70 5,41 5,62 5,54376.7255,62 2.093.7271.304
25/07/2022 5,66 5,51 5,63 5,62212.9435,61 1.191.607821
22/07/2022 5,83 5,61 5,80 5,61611.7025,74 3.491.2691.909
21/07/2022 5,77 5,47 5,54 5,74879.5345,45 4.961.6662.700
20/07/2022 5,48 5,18 5,20 5,45699.4005,10 3.739.9472.295
19/07/2022 5,13 5,04 5,09 5,10258.7025,09 1.316.663709
18/07/2022 5,21 5,09 5,20 5,09353.8245,05 1.814.4291.224
15/07/2022 5,18 5,02 5,16 5,05528.9665,09 2.697.4381.501
14/07/2022 5,24 5,02 5,17 5,09463.3975,09 2.377.0291.708
13/07/2022 5,18 4,83 4,85 5,09787.5334,85 3.970.1442.153
12/07/2022 5,00 4,81 4,85 4,85524.4554,86 2.569.2111.752
11/07/2022 5,02 4,76 5,02 4,86756.5315,07 3.684.1742.496
08/07/2022 5,12 5,07 5,12 5,07520.1515,06 2.648.7261.669
07/07/2022 5,14 4,96 5,10 5,06886.6455,00 4.503.2932.381
06/07/2022 5,08 4,97 5,06 5,00630.4754,94 3.162.1101.856
05/07/2022 5,24 4,90 5,24 4,941.107.3425,16 5.583.6243.815
04/07/2022 5,21 5,08 5,11 5,16637.7905,11 3.287.5092.867
01/07/2022 5,32 5,06 5,29 5,11693.3685,25 3.587.5541.874
30/06/2022 5,30 5,20 5,23 5,25612.8335,27 3.220.0151.697
29/06/2022 5,42 5,15 5,16 5,27841.8275,15 4.448.1012.590
28/06/2022 5,35 5,10 5,24 5,151.275.8305,20 6.650.8672.593
27/06/2022 5,56 5,11 5,45 5,20892.9595,45 4.691.6032.288
24/06/2022 5,66 5,36 5,66 5,452.253.8485,57 12.296.9961.107
23/06/2022 5,61 5,42 5,45 5,571.186.8155,35 6.597.9471.262
22/06/2022 5,52 5,33 5,50 5,351.772.4335,56 9.518.3061.279
21/06/2022 5,93 5,56 5,77 5,56840.5045,63 4.814.3182.385
20/06/2022 5,74 5,39 5,41 5,631.070.7695,39 5.996.9072.620
17/06/2022 5,53 5,15 5,22 5,39992.2425,21 5.351.5222.240
16/06/2022 5,40 5,18 5,36 5,21570.7175,42 2.990.9401.588
15/06/2022 5,52 5,36 5,42 5,421.074.0215,34 5.846.7142.778
14/06/2022 5,47 5,28 5,43 5,341.520.7925,64 8.143.2293.380
10/06/2022 5,85 5,58 5,80 5,641.320.5795,88 7.451.0203.491
09/06/2022 5,99 5,82 5,99 5,881.163.2736,00 6.846.0822.258
08/06/2022 6,10 5,83 6,10 6,001.177.9806,09 6.994.3892.931
07/06/2022 6,24 6,05 6,24 6,09554.6136,24 3.382.6531.533
06/06/2022 6,28 6,16 6,18 6,24276.4386,15 1.718.8201.109
03/06/2022 6,26 6,10 6,16 6,15523.7596,16 3.217.8081.491
02/06/2022 6,29 6,14 6,22 6,16421.5066,18 2.611.1991.318
01/06/2022 6,34 6,16 6,27 6,18787.0636,12 4.920.6682.227
31/05/2022 6,17 6,07 6,10 6,121.739.7116,12 10.632.8202.893
30/05/2022 6,29 6,05 6,25 6,12837.9716,18 5.130.0642.587
27/05/2022 6,43 6,07 6,37 6,181.561.3846,39 9.694.5843.836
26/05/2022 6,48 6,30 6,30 6,39607.1716,30 3.885.6412.208
25/05/2022 6,43 6,23 6,25 6,301.469.8086,22 9.265.1564.020
24/05/2022 6,31 6,19 6,30 6,22610.0106,30 3.803.5701.955
23/05/2022 6,46 6,18 6,43 6,30508.7286,33 3.208.5712.295
20/05/2022 6,37 6,20 6,25 6,33919.2656,19 5.757.2842.603
19/05/2022 6,26 6,10 6,20 6,19998.6886,33 6.170.8923.147
18/05/2022 6,49 6,28 6,40 6,331.588.3206,33 10.079.7403.418
17/05/2022 6,55 6,29 6,44 6,332.048.7186,30 12.999.8803.539
16/05/2022 6,56 6,18 6,37 6,302.537.3406,50 15.934.0323.128
13/05/2022 6,64 6,39 6,51 6,50814.8526,39 5.291.6982.878
12/05/2022 6,64 6,26 6,52 6,391.074.5676,61 6.899.6503.281
11/05/2022 6,75 6,58 6,61 6,611.074.1536,61 7.158.1032.465
10/05/2022 6,85 6,56 6,62 6,611.313.9706,66 8.732.5983.246
09/05/2022 6,86 6,63 6,85 6,661.095.2056,86 7.343.6712.844
06/05/2022 7,00 6,84 7,00 6,86922.9387,09 6.360.3903.234
05/05/2022 7,42 7,03 7,42 7,09930.1107,22 6.668.4552.725
04/05/2022 7,40 7,16 7,36 7,22610.6437,33 4.428.8361.493
03/05/2022 7,77 7,15 7,70 7,33950.7557,65 6.973.6842.923
29/04/2022 7,73 7,61 7,70 7,65269.6837,60 2.068.188961
28/04/2022 7,79 7,56 7,77 7,60438.4617,64 3.358.6461.724
27/04/2022 7,98 7,61 7,98 7,64841.9788,08 6.520.3732.627
26/04/2022 8,30 8,08 8,10 8,08379.1128,18 3.108.9761.541
21/04/2022 8,40 8,18 8,30 8,18328.9408,16 2.731.0781.164
20/04/2022 8,28 8,10 8,12 8,16437.0418,12 3.582.5931.812
19/04/2022 8,48 8,12 8,30 8,12487.2758,31 4.014.5341.733
14/04/2022 8,69 8,28 8,60 8,31350.4718,59 2.955.8581.302
13/04/2022 8,60 8,36 8,36 8,59400.4828,38 3.416.4551.781
12/04/2022 8,53 8,28 8,28 8,38261.7178,45 2.206.0001.300
11/04/2022 8,45 7,87 7,88 8,45713.5837,87 5.911.5272.214
08/04/2022 7,88 7,76 7,76 7,87282.9277,75 2.213.556809
07/04/2022 7,82 7,67 7,74 7,75306.8227,74 2.377.474893
06/04/2022 7,84 7,70 7,72 7,74478.9717,85 3.724.0461.596
05/04/2022 7,95 7,79 7,82 7,85309.1057,80 2.430.2601.299
04/04/2022 7,80 7,57 7,69 7,80386.2867,69 2.959.4661.279
01/04/2022 7,82 7,56 7,56 7,69645.0657,60 4.960.5771.554
31/03/2022 7,90 7,58 7,90 7,60635.1227,80 4.873.5292.233
30/03/2022 7,95 7,61 7,73 7,80869.1627,77 6.794.5631.400
29/03/2022 7,85 7,29 7,38 7,77635.1847,30 4.841.8072.379
28/03/2022 7,37 7,19 7,21 7,301.320.3617,21 9.595.4951.882
24/03/2022 7,38 7,11 7,34 7,21592.9487,34 4.268.2032.215
23/03/2022 7,51 7,21 7,51 7,34543.0567,48 3.986.8031.889
22/03/2022 7,59 7,42 7,54 7,48424.8657,55 3.175.9021.540
21/03/2022 7,75 7,42 7,73 7,55283.1527,65 2.138.9191.070
18/03/2022 7,82 7,55 7,82 7,652.287.5047,80 17.512.4143.304
17/03/2022 7,88 7,68 7,88 7,80670.4177,80 5.190.8422.086
16/03/2022 7,80 7,58 7,66 7,80558.3897,42 4.309.9722.086
15/03/2022 7,62 7,36 7,50 7,42251.3097,52 1.877.8131.104
14/03/2022 7,74 7,50 7,70 7,52437.9617,53 3.331.5731.581
11/03/2022 7,73 7,32 7,32 7,53565.4927,34 4.247.5451.975
10/03/2022 7,75 7,34 7,64 7,34665.2117,64 4.995.6002.144
09/03/2022 7,72 7,34 7,41 7,64744.7567,20 5.635.9912.352
08/03/2022 7,48 7,09 7,18 7,201.611.7887,40 11.688.7563.611
04/03/2022 7,55 7,08 7,48 7,401.157.8867,64 8.451.1033.696
03/03/2022 7,90 7,51 7,85 7,64941.1247,77 7.206.0302.834
02/03/2022 8,10 7,38 8,10 7,772.518.9308,13 19.215.7596.059
01/03/2022 8,47 8,04 8,47 8,13645.1378,47 5.286.6662.368
28/02/2022 8,47 8,17 8,24 8,472.654.6658,48 22.272.2453.983
25/02/2022 8,61 8,22 8,23 8,48781.9588,16 6.614.4452.950
24/02/2022 8,44 8,06 8,35 8,161.867.9068,75 15.282.4174.254
23/02/2022 8,87 8,68 8,72 8,75581.2578,75 5.106.4562.173
22/02/2022 8,76 8,50 8,52 8,75615.9588,70 5.339.8911.731
21/02/2022 8,84 8,57 8,74 8,70523.8258,60 4.575.1592.006
18/02/2022 8,75 8,59 8,69 8,60361.6538,73 3.132.0081.117
17/02/2022 8,76 8,67 8,71 8,73502.0258,71 4.377.3211.645
16/02/2022 8,80 8,63 8,70 8,71639.9548,63 5.583.2791.942
15/02/2022 8,68 8,49 8,49 8,63696.4738,49 6.005.6711.942
14/02/2022 8,58 8,22 8,35 8,491.006.0278,66 8.456.0022.654
11/02/2022 8,68 8,33 8,45 8,66643.5188,45 5.524.3632.421
10/02/2022 8,66 8,32 8,40 8,45653.1728,30 5.538.6972.291
09/02/2022 8,45 8,20 8,45 8,301.589.1258,24 13.191.2854.353
08/02/2022 8,53 8,12 8,49 8,242.096.7748,45 17.256.1086.617
07/02/2022 8,80 8,45 8,71 8,45680.2468,71 5.796.0381.547
04/02/2022 8,80 8,58 8,75 8,71555.8168,70 4.815.6211.221
03/02/2022 8,93 8,64 8,89 8,70371.7458,88 3.260.0461.025
02/02/2022 9,00 8,74 8,75 8,88615.5678,69 5.490.0492.192
01/02/2022 8,82 8,67 8,67 8,69592.4458,62 5.166.2431.288
31/01/2022 8,76 8,62 8,73 8,62517.6928,62 4.481.2721.496
28/01/2022 8,75 8,50 8,73 8,62337.5618,76 2.903.2371.269
27/01/2022 8,79 8,55 8,66 8,76357.1668,67 3.109.6391.391
26/01/2022 8,80 8,40 8,55 8,671.267.5278,45 10.928.4992.492
25/01/2022 8,68 8,34 8,66 8,45716.2638,55 6.061.7622.232
24/01/2022 8,82 8,54 8,72 8,55562.0778,80 4.878.2251.751
21/01/2022 8,92 8,65 8,92 8,80591.5038,92 5.192.1202.386
20/01/2022 9,02 8,85 8,97 8,92573.7258,94 5.111.5931.546
19/01/2022 9,00 8,86 8,92 8,94461.7998,94 4.117.5381.589
18/01/2022 9,09 8,94 9,09 8,94754.7209,09 6.774.7792.529
17/01/2022 9,13 9,05 9,05 9,09310.1929,04 2.819.5741.260
14/01/2022 9,34 8,99 9,23 9,04851.6229,30 7.714.1272.808
13/01/2022 9,47 9,16 9,27 9,301.160.7099,27 10.803.4672.263
12/01/2022 9,30 9,14 9,19 9,27472.1159,16 4.347.6271.734
11/01/2022 9,16 8,93 8,99 9,16531.5978,91 4.810.2942.181
10/01/2022 9,14 8,91 9,12 8,91958.3419,06 8.628.1103.230
07/01/2022 9,18 9,04 9,10 9,06440.8529,12 3.998.8671.802
05/01/2022 9,29 9,05 9,21 9,12332.8279,21 3.030.0731.268
04/01/2022 9,34 9,16 9,30 9,21376.1179,30 3.472.2091.210
03/01/2022 9,48 9,30 9,45 9,30155.2149,40 1.454.992761
31/12/2021 9,44 9,23 9,28 9,40660.1649,22 6.202.6561.221
30/12/2021 9,24 9,13 9,13 9,22269.2589,13 2.476.9511.098
29/12/2021 9,18 9,07 9,12 9,13621.9049,12 5.687.6291.017
28/12/2021 9,18 9,08 9,10 9,12379.8879,10 3.469.2201.198
27/12/2021 9,18 9,03 9,09 9,10256.3479,11 2.329.369872
23/12/2021 9,15 9,06 9,06 9,11233.8379,06 2.129.343844
22/12/2021 9,27 9,02 9,15 9,06504.7639,22 4.616.0291.787
21/12/2021 9,28 9,16 9,24 9,22267.8859,24 2.467.487838
20/12/2021 9,34 9,20 9,23 9,24472.4169,50 4.366.4381.289
17/12/2021 9,50 9,18 9,27 9,501.064.8659,32 10.010.8844.291
16/12/2021 9,48 9,31 9,44 9,32257.4199,35 2.411.0031.105
15/12/2021 9,44 9,27 9,34 9,35262.1729,40 2.444.914925
14/12/2021 9,58 9,28 9,58 9,40282.4559,51 2.646.4921.165
13/12/2021 9,86 9,45 9,78 9,51226.0709,75 2.181.638825
10/12/2021 9,77 9,61 9,72 9,75159.0769,72 1.547.013646
09/12/2021 9,84 9,70 9,70 9,72257.5689,73 2.516.046886
08/12/2021 9,88 9,66 9,66 9,73385.4589,76 3.768.7061.272
07/12/2021 9,79 9,48 9,55 9,76657.5859,45 6.374.6302.403
06/12/2021 9,69 9,44 9,51 9,45417.1509,62 3.969.9261.165
03/12/2021 9,76 9,62 9,65 9,62500.4289,60 4.846.1191.545
02/12/2021 9,62 9,34 9,46 9,60640.1589,46 6.098.6651.656
01/12/2021 9,48 9,25 9,32 9,46464.5499,41 4.359.7311.493
30/11/2021 9,41 9,17 9,37 9,413.296.4949,40 30.864.7253.773
29/11/2021 9,48 9,30 9,30 9,401.047.7259,22 9.846.6973.084
26/11/2021 9,42 9,22 9,38 9,221.430.5119,70 13.315.4153.702
25/11/2021 9,81 9,67 9,67 9,70554.4349,73 5.393.9531.558
24/11/2021 9,86 9,67 9,71 9,73673.7049,80 6.560.9052.222
23/11/2021 9,94 9,64 9,92 9,801.373.90310,00 13.448.3903.422
22/11/2021 10,13 9,95 10,06 10,00583.60810,12 5.844.0971.502
19/11/2021 10,33 10,10 10,27 10,12630.36910,29 6.405.7931.858
18/11/2021 10,29 10,12 10,25 10,291.572.63810,07 16.020.7173.382
17/11/2021 10,25 10,07 10,24 10,072.123.81010,32 21.547.7584.642
16/11/2021 10,46 9,97 10,02 10,3222.743.68110,42 234.319.30115.519
15/11/2021 10,59 10,01 10,25 10,422.703.22510,25 28.050.2017.828
12/11/2021 10,46 10,22 10,35 10,252.118.71510,19 21.858.8165.351
11/11/2021 10,52 10,00 10,50 10,191.449.47210,70 14.860.0393.588
10/11/2021 10,85 10,47 10,85 10,701.894.97810,90 20.148.4454.960
09/11/2021 11,00 10,63 10,65 10,902.804.71710,65 30.439.1158.054
08/11/2021 10,80 9,77 9,85 10,652.356.4069,85 24.439.8585.394
05/11/2021 9,85 9,47 9,60 9,852.469.5979,50 23.922.3656.277
04/11/2021 9,74 9,47 9,52 9,501.639.6759,40 15.709.2793.847
03/11/2021 9,60 9,30 9,30 9,401.400.2159,28 13.245.8583.159
02/11/2021 9,32 9,17 9,17 9,28929.0979,25 8.607.2462.439
01/11/2021 9,40 9,16 9,30 9,25392.6939,38 3.637.3791.330
29/10/2021 9,44 9,17 9,39 9,38542.9139,39 5.052.6341.578
27/10/2021 9,42 9,08 9,08 9,39540.4409,08 4.971.5451.262
26/10/2021 9,18 9,05 9,10 9,08404.3309,07 3.685.4921.067
25/10/2021 9,29 9,05 9,27 9,07206.6339,26 1.883.840394
22/10/2021 9,49 9,26 9,40 9,26391.6609,40 3.688.3971.108
21/10/2021 9,45 9,37 9,45 9,40456.1679,50 4.290.2721.144
20/10/2021 9,50 9,24 9,30 9,50822.5339,30 7.774.9961.599
19/10/2021 9,39 9,13 9,20 9,30409.4129,15 3.800.4861.485
18/10/2021 9,18 8,99 9,00 9,15511.9808,99 4.663.8561.477
15/10/2021 9,00 8,82 8,93 8,99264.4888,90 2.359.662983
14/10/2021 8,96 8,84 8,88 8,90198.6298,89 1.767.811693
13/10/2021 8,95 8,80 8,84 8,89221.7878,80 1.972.658886
12/10/2021 8,82 8,62 8,70 8,80224.2208,72 1.964.217554
11/10/2021 8,89 8,72 8,86 8,72122.8628,86 1.078.776614
08/10/2021 8,93 8,85 8,89 8,86168.7008,83 1.499.583759
07/10/2021 8,95 8,81 8,90 8,83285.2048,80 2.534.8921.026
06/10/2021 8,94 8,65 8,78 8,80510.4948,78 4.467.8401.238
05/10/2021 8,80 8,50 8,50 8,78441.9828,65 3.836.1561.392
04/10/2021 8,74 8,45 8,50 8,65538.1508,50 4.647.1001.542
01/10/2021 8,59 8,05 8,10 8,50682.4488,20 5.730.9961.668
30/09/2021 8,25 8,00 8,00 8,20597.4718,00 4.840.0481.501
29/09/2021 8,05 7,91 8,05 8,00491.0598,06 3.926.3471.084
28/09/2021 8,14 8,00 8,09 8,06386.5008,09 3.109.8271.322
27/09/2021 8,32 7,98 8,00 8,091.229.6237,98 9.958.3552.777
24/09/2021 8,12 7,80 8,00 7,983.648.1619,02 29.159.8647.460
23/09/2021 9,44 8,93 9,44 9,02975.4169,31 9.027.9642.774
22/09/2021 9,58 9,31 9,50 9,31726.5709,42 6.841.0542.537
21/09/2021 9,80 9,33 9,71 9,42878.3679,71 8.384.4662.975
20/09/2021 10,00 9,64 9,98 9,71546.47110,10 5.344.9431.969
17/09/2021 10,26 10,05 10,26 10,10396.80110,18 4.018.4311.109
16/09/2021 10,32 10,09 10,22 10,18332.66310,22 3.391.5941.341
15/09/2021 10,54 10,22 10,44 10,22371.33310,42 3.838.5551.431
14/09/2021 10,53 10,42 10,50 10,42311.95810,50 3.269.5961.529
13/09/2021 10,84 10,42 10,70 10,501.015.6709,90 10.782.6962.986
10/09/2021 9,96 9,68 9,68 9,90260.2689,68 2.563.9511.003
09/09/2021 9,89 9,60 9,81 9,68238.7369,81 2.319.8931.019
08/09/2021 10,00 9,74 10,00 9,81250.61210,00 2.465.3111.159
07/09/2021 10,15 10,00 10,12 10,00106.39110,12 1.070.375520
06/09/2021 10,26 10,06 10,19 10,12183.49910,03 1.863.614817
03/09/2021 10,26 10,03 10,15 10,03395.94110,10 4.019.0631.630
02/09/2021 10,14 9,87 9,92 10,10298.9189,85 2.990.1031.044
01/09/2021 10,04 9,85 10,01 9,85200.38810,03 1.990.576837
31/08/2021 10,18 9,84 10,14 10,03453.21410,14 4.528.6531.424
30/08/2021 10,16 10,00 10,00 10,14199.77110,00 2.016.390955
27/08/2021 10,08 9,88 9,93 10,00132.7309,93 1.322.578641
26/08/2021 10,24 9,91 10,11 9,93377.02710,11 3.807.8791.203
25/08/2021 10,16 9,95 10,03 10,11497.1829,99 4.994.1791.540
24/08/2021 10,07 9,78 9,78 9,99666.0599,72 6.633.7762.561
23/08/2021 9,74 9,40 9,45 9,72443.2709,33 4.283.5021.724
20/08/2021 9,42 9,25 9,42 9,33140.7209,36 1.311.715712
19/08/2021 9,42 9,31 9,31 9,36229.6819,46 2.148.127970
18/08/2021 9,52 9,42 9,48 9,46275.2819,40 2.611.744920
17/08/2021 9,48 9,30 9,38 9,40288.7539,36 2.715.1841.584
16/08/2021 9,39 9,24 9,24 9,36212.1119,24 1.981.9611.112
13/08/2021 9,34 9,23 9,29 9,24187.1189,31 1.737.9531.109
12/08/2021 9,34 9,27 9,31 9,31217.0999,36 2.019.5631.128
11/08/2021 9,40 9,27 9,30 9,36434.6379,30 4.058.0631.070
10/08/2021 9,31 9,08 9,08 9,30438.8329,19 4.068.9211.529
09/08/2021 9,20 9,08 9,20 9,19144.1499,16 1.320.231686
06/08/2021 9,18 8,89 9,14 9,16221.0459,20 2.001.110773
05/08/2021 9,22 9,13 9,18 9,20274.4319,18 2.522.380695
04/08/2021 9,19 9,02 9,10 9,18339.7179,02 3.105.8691.080
03/08/2021 9,06 8,95 8,96 9,02160.4248,96 1.445.571918
02/08/2021 9,04 8,95 9,03 8,96197.8219,05 1.779.758671
30/07/2021 9,05 8,75 8,78 9,05319.2458,84 2.835.362999
29/07/2021 8,90 8,77 8,77 8,8477.0258,86 681.295367
28/07/2021 8,92 8,75 8,90 8,86170.5248,90 1.506.023624
27/07/2021 8,98 8,77 8,84 8,9093.9428,92 838.019448
26/07/2021 8,92 8,70 8,71 8,9288.6838,80 783.145393
23/07/2021 8,89 8,62 8,69 8,80146.8978,62 1.290.466731
22/07/2021 8,69 8,57 8,69 8,62147.5618,60 1.271.859441
21/07/2021 8,66 8,37 8,37 8,60160.7138,43 1.379.659698
20/07/2021 8,56 8,32 8,50 8,43366.2258,50 3.076.4461.230
19/07/2021 8,80 8,40 8,47 8,50410.2308,82 3.486.7571.668
16/07/2021 8,85 8,70 8,76 8,82131.4998,82 1.153.210561
15/07/2021 8,95 8,79 8,92 8,82161.1378,87 1.417.795595
14/07/2021 8,90 8,75 8,85 8,81235.9548,85 2.084.419655
13/07/2021 8,89 8,71 8,71 8,85171.7718,75 1.516.841872
12/07/2021 8,97 8,71 8,72 8,75141.2768,76 1.246.195599
09/07/2021 8,83 8,71 8,75 8,76157.5408,75 1.381.734870
08/07/2021 8,87 8,57 8,76 8,75324.8858,92 2.834.3791.181
07/07/2021 8,97 8,92 8,96 8,9292.6518,95 827.963288
06/07/2021 9,00 8,85 8,92 8,95130.4558,99 1.166.199359
05/07/2021 9,00 8,97 8,97 8,99108.8109,01 978.039522
02/07/2021 9,14 8,99 9,04 9,01319.9269,07 2.890.612699
01/07/2021 9,18 8,96 9,09 9,07168.7208,97 1.533.594757
30/06/2021 9,10 8,86 9,10 8,97329.8719,10 2.958.731970
29/06/2021 9,12 8,93 9,03 9,10294.6659,12 2.659.8271.077
28/06/2021 9,19 9,04 9,19 9,12169.5029,16 1.540.728666
25/06/2021 9,18 9,05 9,13 9,16119.5999,13 1.090.608437
24/06/2021 9,16 9,04 9,16 9,1396.7789,14 880.421405
23/06/2021 9,19 9,05 9,15 9,14194.8519,17 1.770.890820
22/06/2021 9,20 9,06 9,09 9,17206.5969,20 1.889.3041.064
18/06/2021 9,22 9,01 9,20 9,20246.3289,20 2.254.840691
17/06/2021 9,20 9,02 9,05 9,20232.9089,15 2.125.4391.010
16/06/2021 9,17 8,97 9,04 9,15189.9819,17 1.721.728914
15/06/2021 9,21 9,06 9,15 9,17345.5079,20 3.163.5251.128
14/06/2021 9,25 9,10 9,21 9,20250.9279,16 2.307.083896
11/06/2021 9,21 9,09 9,20 9,16162.7439,18 1.487.559645
10/06/2021 9,23 9,07 9,10 9,18254.5899,15 2.335.834704
09/06/2021 9,23 9,12 9,20 9,15228.0919,20 2.090.4971.107
08/06/2021 9,21 8,91 8,92 9,20575.5418,96 5.213.9811.244
07/06/2021 9,00 8,82 8,85 8,96248.4698,85 2.223.1971.075
04/06/2021 8,91 8,75 8,85 8,85262.5988,92 2.316.5641.055
03/06/2021 8,98 8,85 8,92 8,92311.1418,98 2.776.740878
02/06/2021 9,03 8,93 8,96 8,98326.9289,02 2.935.1301.052
01/06/2021 9,14 8,99 9,02 9,02219.4029,06 1.983.251995
31/05/2021 9,06 8,84 9,02 9,06317.7209,02 2.842.8281.128
28/05/2021 9,05 8,92 9,03 9,02351.3909,03 3.153.8781.092
27/05/2021 9,28 9,03 9,14 9,03554.4009,06 5.062.0901.616
26/05/2021 9,10 8,97 9,02 9,06585.9488,94 5.304.457809
25/05/2021 9,09 8,94 9,09 8,94346.6529,00 3.115.4971.107
24/05/2021 9,04 8,82 8,84 9,00225.3218,87 2.017.906903
21/05/2021 8,87 8,48 8,67 8,87518.9628,73 4.527.4391.831
20/05/2021 8,84 8,45 8,73 8,73466.3378,72 4.032.1202.096
19/05/2021 8,91 8,62 8,90 8,72696.9059,02 6.109.6721.928
18/05/2021 9,34 8,90 9,23 9,02502.6059,24 4.546.4181.837
17/05/2021 9,38 9,23 9,24 9,24199.5739,23 1.858.972914
14/05/2021 9,31 9,01 9,29 9,23288.1619,21 2.645.3681.180
13/05/2021 9,24 8,63 8,63 9,21342.7978,85 3.093.5901.674
12/05/2021 8,97 8,71 8,71 8,85312.3378,72 2.756.9361.481
11/05/2021 8,75 8,60 8,60 8,72344.7528,84 2.994.9821.400
10/05/2021 8,96 8,69 8,92 8,84376.1528,85 3.324.9581.697
07/05/2021 9,08 8,81 8,92 8,85487.9478,98 4.358.8771.792
06/05/2021 9,22 8,87 9,21 8,98421.2019,27 3.804.3991.385
05/05/2021 9,50 9,21 9,50 9,27274.1879,42 2.541.154942
29/04/2021 9,50 9,34 9,50 9,42424.5539,49 4.001.859697
28/04/2021 9,49 9,29 9,41 9,49219.3569,51 2.056.828861
27/04/2021 9,57 9,34 9,50 9,51190.0409,50 1.800.970871
26/04/2021 9,60 9,30 9,40 9,50326.7589,23 3.073.9041.373
23/04/2021 9,23 9,11 9,11 9,23207.0079,15 1.899.128813
22/04/2021 9,30 9,07 9,18 9,15544.7769,16 4.996.1832.142
21/04/2021 9,39 9,06 9,20 9,16314.4539,16 2.898.6841.575
20/04/2021 9,48 9,08 9,27 9,16373.5809,27 3.432.4381.742
19/04/2021 9,54 9,05 9,54 9,27444.7059,55 4.115.1661.942
16/04/2021 9,66 9,55 9,56 9,55202.1619,63 1.938.155918
15/04/2021 9,76 9,63 9,76 9,63219.7869,70 2.123.7161.148
14/04/2021 9,70 9,55 9,69 9,70254.3759,69 2.445.4941.180
13/04/2021 9,74 9,49 9,69 9,69336.2659,67 3.229.6971.596
12/04/2021 9,92 9,57 9,80 9,67305.3089,80 2.984.5151.779
09/04/2021 9,80 9,68 9,68 9,80173.6339,68 1.695.088906
08/04/2021 9,84 9,50 9,50 9,68356.0729,49 3.463.5241.330
07/04/2021 9,55 9,07 9,14 9,49788.6169,14 7.386.0622.853
06/04/2021 9,19 9,05 9,10 9,14578.1979,10 5.265.6211.982
01/04/2021 9,18 9,03 9,03 9,10317.0299,10 2.896.1941.398
31/03/2021 9,18 8,86 9,10 9,10484.9159,10 4.367.8892.217
30/03/2021 9,15 8,97 8,97 9,10242.6858,97 2.199.197914
29/03/2021 9,12 8,97 9,00 8,97226.3929,01 2.045.5191.200
26/03/2021 9,06 8,90 9,00 9,01173.1098,98 1.553.629890
24/03/2021 9,04 8,93 9,00 8,98194.9959,00 1.748.975934
23/03/2021 9,12 8,96 9,03 9,00192.7109,10 1.735.506832
22/03/2021 9,20 8,97 9,20 9,10297.6609,27 2.698.6771.737
19/03/2021 9,32 9,10 9,16 9,271.834.0599,16 16.990.8722.781
18/03/2021 9,29 9,08 9,17 9,16550.2549,05 5.072.7632.169
17/03/2021 9,06 8,80 8,88 9,05745.9398,88 6.741.0061.504
16/03/2021 9,25 8,80 9,16 8,88595.2399,11 5.352.2532.596
12/03/2021 9,11 9,03 9,06 9,11173.5629,06 1.575.531841
11/03/2021 9,17 9,02 9,08 9,06163.7579,08 1.490.528850
10/03/2021 9,22 9,03 9,14 9,08277.6669,09 2.534.5421.359
09/03/2021 9,27 9,05 9,18 9,09359.5369,13 3.298.5301.666
08/03/2021 9,27 9,04 9,04 9,13314.1949,08 2.875.1481.293
05/03/2021 9,08 8,76 8,82 9,08231.2518,87 2.066.0121.243
04/03/2021 9,03 8,70 8,84 8,87231.8348,84 2.063.3691.206
03/03/2021 9,08 8,84 8,99 8,84344.1918,99 3.075.2151.410
02/03/2021 9,16 8,89 8,97 8,99401.1109,06 3.611.8941.676
01/03/2021 9,18 9,00 9,00 9,06779.3308,90 7.073.7542.009
26/02/2021 8,90 8,60 8,60 8,90531.5988,79 4.684.6871.497
25/02/2021 8,85 8,51 8,59 8,79382.3138,59 3.327.5001.796
24/02/2021 8,98 8,35 8,76 8,59628.5608,76 5.436.0192.429
23/02/2021 9,33 8,73 9,30 8,76753.1909,30 6.722.3083.261
22/02/2021 9,40 9,21 9,25 9,30667.9659,33 6.224.5992.122
19/02/2021 9,39 8,99 9,02 9,33989.6999,05 9.110.4723.021
18/02/2021 9,09 8,75 8,75 9,051.140.6208,73 10.265.2522.959
17/02/2021 8,82 8,37 8,39 8,73807.3098,45 7.017.7972.695
16/02/2021 8,57 8,38 8,45 8,45393.4228,35 3.331.3731.586
15/02/2021 8,43 7,96 7,97 8,35522.5377,97 4.307.6251.903
12/02/2021 8,11 7,92 8,07 7,97303.9898,05 2.433.2401.170
11/02/2021 8,18 7,87 7,93 8,05803.1937,80 6.478.2012.019
10/02/2021 7,87 7,40 7,40 7,801.135.3297,40 8.727.8822.629
09/02/2021 7,50 7,26 7,50 7,40658.8847,50 4.873.6331.545
08/02/2021 7,54 7,30 7,30 7,50679.6557,30 5.083.5691.615
05/02/2021 7,32 7,20 7,20 7,30253.0177,20 1.842.4881.015
04/02/2021 7,30 7,15 7,20 7,20264.2097,20 1.905.3881.032
03/02/2021 7,20 7,07 7,07 7,20350.0757,07 2.506.0231.244
02/02/2021 7,24 7,02 7,05 7,07645.5567,05 4.610.5691.908
01/02/2021 7,17 6,93 7,07 7,05673.4327,07 4.729.2621.567
29/01/2021 7,11 6,64 6,72 7,07633.1846,80 4.408.5282.096
28/01/2021 6,82 6,36 6,54 6,80899.1406,74 5.911.2672.688
27/01/2021 7,01 6,56 6,85 6,74831.4356,91 5.565.9862.569
26/01/2021 7,07 6,76 6,85 6,91308.1046,84 2.133.3981.091
25/01/2021 7,03 6,65 7,03 6,84921.1437,03 6.240.1432.976
22/01/2021 7,13 6,94 7,13 7,03537.7417,20 3.775.9441.943
21/01/2021 7,35 7,16 7,30 7,20275.7517,23 1.993.964984
20/01/2021 7,44 7,13 7,33 7,23333.6937,33 2.429.1111.301
19/01/2021 7,38 7,20 7,20 7,33271.3707,15 1.984.556965
18/01/2021 7,20 7,10 7,17 7,15160.2067,17 1.145.326674
15/01/2021 7,20 6,98 7,20 7,17619.6957,25 4.389.5452.162
14/01/2021 7,41 7,22 7,37 7,25419.0267,37 3.072.7181.354
13/01/2021 7,50 7,36 7,40 7,37275.8717,46 2.042.5911.195
12/01/2021 7,54 7,31 7,46 7,46467.5517,46 3.475.7201.451
11/01/2021 7,60 7,40 7,55 7,46488.7977,62 3.649.2441.518
08/01/2021 7,64 7,42 7,55 7,62693.4817,54 5.238.6891.672
07/01/2021 7,57 7,46 7,48 7,54500.3387,44 3.766.7201.510
05/01/2021 7,58 7,38 7,50 7,44405.8557,58 3.026.6971.273
04/01/2021 7,60 7,43 7,50 7,58420.5227,43 3.160.0771.346
31/12/2020 7,67 7,38 7,38 7,43564.0227,40 4.200.952957
30/12/2020 7,48 7,38 7,48 7,40380.3437,40 2.818.1691.273
29/12/2020 7,64 7,39 7,64 7,40484.3867,50 3.610.1051.604
28/12/2020 7,55 7,30 7,30 7,50508.8377,15 3.801.7291.802
23/12/2020 7,30 7,12 7,17 7,15267.5607,17 1.927.457945
22/12/2020 7,26 7,09 7,10 7,17682.4997,06 4.879.3501.908
21/12/2020 7,26 7,02 7,08 7,06972.9097,25 6.907.0442.836
18/12/2020 7,39 6,94 6,94 7,251.087.0366,94 7.882.7932.767
17/12/2020 7,04 6,85 6,93 6,94366.5576,93 2.548.2621.219
16/12/2020 7,10 6,83 7,04 6,93409.5086,90 2.847.3261.371
15/12/2020 6,98 6,82 6,94 6,90311.4736,98 2.140.7331.253
14/12/2020 7,03 6,90 6,90 6,98304.0486,85 2.125.907915
11/12/2020 6,98 6,76 6,91 6,85332.6066,91 2.286.1741.508
10/12/2020 6,93 6,72 6,88 6,91508.1216,92 3.485.3391.699
09/12/2020 7,10 6,90 7,04 6,92396.6747,00 2.765.8961.344
08/12/2020 7,00 6,83 6,93 7,00321.2856,93 2.221.0851.249
07/12/2020 7,01 6,82 7,00 6,93518.8707,00 3.587.5341.756
04/12/2020 7,16 6,94 7,02 7,00562.1107,08 3.949.8221.715
03/12/2020 7,08 6,72 6,80 7,08883.1286,77 6.104.8931.905
02/12/2020 6,86 6,61 6,80 6,77782.8246,85 5.283.5802.203
01/12/2020 7,10 6,74 7,00 6,85736.0276,91 5.063.8272.236
30/11/2020 7,18 6,89 6,95 6,911.251.6256,85 8.767.1672.807
27/11/2020 6,94 6,53 6,53 6,851.038.7616,50 6.977.4042.669
26/11/2020 6,58 6,20 6,25 6,50825.0936,25 5.332.6122.071
25/11/2020 6,25 6,00 6,04 6,25565.1215,98 3.465.4711.542
24/11/2020 6,09 5,95 6,09 5,98532.2995,98 3.182.0221.817
23/11/2020 6,05 5,91 6,04 5,98585.4615,98 3.493.7681.498
20/11/2020 6,02 5,85 5,98 5,98334.3695,90 1.985.4981.055
19/11/2020 5,98 5,83 5,96 5,90401.1505,98 2.359.6201.600
18/11/2020 6,10 5,83 5,86 5,98714.9025,86 4.272.3122.138
17/11/2020 6,11 5,83 5,87 5,86634.6245,86 3.780.3091.699
16/11/2020 5,99 5,65 5,65 5,86807.8685,55 4.769.3901.964
13/11/2020 5,66 5,52 5,60 5,55571.8495,60 3.183.2261.485
12/11/2020 5,60 5,50 5,58 5,60471.3565,60 2.620.7861.141
11/11/2020 5,66 5,51 5,60 5,60664.3325,50 3.712.1381.166
10/11/2020 5,59 5,41 5,49 5,50602.4375,49 3.304.6051.896
09/11/2020 5,69 5,12 5,15 5,491.229.6225,06 6.642.8693.280
06/11/2020 5,10 4,98 5,07 5,06455.5765,07 2.291.9741.359
05/11/2020 5,07 4,80 4,85 5,07707.8754,97 3.510.6851.635
04/11/2020 5,03 4,88 4,97 4,97534.1964,97 2.650.0101.261
03/11/2020 5,02 4,92 4,95 4,97744.4614,90 3.697.3231.650
02/11/2020 4,95 4,73 4,80 4,90752.1164,80 3.677.6221.852
30/10/2020 4,84 4,53 4,66 4,80705.6364,73 3.350.0451.722
29/10/2020 4,73 4,51 4,70 4,731.526.0235,00 7.052.4643.527
27/10/2020 5,04 4,92 5,04 5,00352.4415,00 1.757.763992
26/10/2020 5,08 4,97 5,08 5,00650.1835,16 3.261.0691.609
23/10/2020 5,17 5,09 5,15 5,16148.5055,15 761.925516
22/10/2020 5,20 5,06 5,16 5,15270.4375,19 1.387.722963
21/10/2020 5,25 5,17 5,17 5,19193.6705,23 1.008.078656
20/10/2020 5,29 5,02 5,10 5,23450.6365,11 2.319.1301.171
19/10/2020 5,20 5,04 5,18 5,11254.9535,24 1.299.505853
16/10/2020 5,24 5,07 5,12 5,24417.7555,17 2.162.4661.051
15/10/2020 5,27 5,11 5,27 5,17440.7865,36 2.279.7701.263
14/10/2020 5,39 5,28 5,35 5,36245.8585,36 1.314.426617
13/10/2020 5,40 5,25 5,29 5,36494.4955,29 2.636.409982
12/10/2020 5,45 5,26 5,39 5,29624.7465,52 3.350.0851.579
09/10/2020 5,60 5,48 5,55 5,52753.3205,55 4.152.467889
08/10/2020 5,60 5,39 5,41 5,55868.9045,41 4.781.5081.839
07/10/2020 5,42 5,31 5,38 5,41279.7615,36 1.503.713861
06/10/2020 5,39 5,23 5,23 5,36679.0655,19 3.619.2021.744
05/10/2020 5,23 5,11 5,13 5,19548.1705,02 2.842.5991.291
02/10/2020 5,04 4,96 4,99 5,02300.8145,05 1.502.640913
01/10/2020 5,12 5,00 5,12 5,05295.6875,08 1.495.283848
30/09/2020 5,12 4,95 5,05 5,08466.6405,05 2.356.7341.181
29/09/2020 5,11 4,98 5,06 5,05345.9115,09 1.739.622969
28/09/2020 5,15 5,00 5,00 5,09425.7324,97 2.168.470976
25/09/2020 5,16 4,86 4,86 4,97714.5254,85 3.584.4431.602
24/09/2020 4,85 4,72 4,85 4,85422.2024,85 2.028.831847
23/09/2020 4,95 4,75 4,88 4,85520.5354,86 2.521.156997
22/09/2020 5,00 4,74 4,94 4,86447.5974,94 2.178.8661.104
21/09/2020 5,08 4,82 5,08 4,94880.7465,10 4.338.5372.007
18/09/2020 5,18 5,03 5,11 5,10619.2255,12 3.149.5821.400
17/09/2020 5,25 5,12 5,19 5,12676.9125,25 3.509.0461.472
16/09/2020 5,29 5,02 5,10 5,251.019.1655,09 5.309.5462.101
15/09/2020 5,17 4,86 4,92 5,091.068.6084,86 5.354.7912.240
14/09/2020 4,87 4,70 4,78 4,86871.5674,62 4.195.9291.940
11/09/2020 4,74 4,57 4,74 4,62552.5514,70 2.577.1251.465
10/09/2020 4,73 4,47 4,54 4,70852.7944,49 3.938.7381.795
09/09/2020 4,50 4,35 4,40 4,49620.8814,40 2.760.1521.551
08/09/2020 4,50 4,31 4,50 4,40885.3294,45 3.891.3961.822
07/09/2020 4,50 4,30 4,36 4,45858.9264,33 3.799.4691.956
04/09/2020 4,38 4,23 4,25 4,331.296.5824,22 5.569.5092.608
03/09/2020 4,24 4,14 4,19 4,22730.5224,16 3.070.3241.443
02/09/2020 4,16 4,07 4,08 4,16604.6644,08 2.486.3081.351
01/09/2020 4,08 4,00 4,05 4,08684.8534,01 2.770.6511.479
31/08/2020 4,05 3,96 3,98 4,01631.0563,95 2.526.2511.014
28/08/2020 3,98 3,88 3,95 3,95252.6863,95 994.943710
27/08/2020 4,07 3,92 3,94 3,951.202.1753,93 4.800.0391.960
26/08/2020 3,93 3,79 3,81 3,93493.3313,82 1.905.6781.255
25/08/2020 3,85 3,74 3,84 3,82166.1043,78 630.870621
24/08/2020 3,80 3,77 3,79 3,78107.8543,79 408.601335
21/08/2020 3,80 3,71 3,78 3,79208.1623,79 782.643618
20/08/2020 3,82 3,76 3,81 3,79179.5163,81 681.162438
19/08/2020 3,87 3,81 3,84 3,81208.4773,84 799.778533
18/08/2020 3,89 3,82 3,89 3,84477.7843,89 1.838.262888
17/08/2020 3,91 3,84 3,91 3,89169.1783,86 653.920478
14/08/2020 3,92 3,85 3,92 3,86129.3313,90 501.454357
13/08/2020 3,92 3,86 3,87 3,90178.8723,87 695.194403
12/08/2020 3,95 3,84 3,84 3,87279.9613,84 1.095.430683
11/08/2020 3,85 3,70 3,70 3,84366.3253,70 1.393.924994
10/08/2020 3,78 3,66 3,75 3,70631.6763,88 2.347.0991.351
07/08/2020 3,96 3,86 3,91 3,88347.2213,93 1.354.480632
06/08/2020 3,96 3,90 3,96 3,93218.6573,90 858.006458
05/08/2020 3,98 3,89 3,97 3,90430.6823,90 1.697.1971.041
04/08/2020 3,95 3,89 3,92 3,90224.1263,92 877.794591
03/08/2020 3,92 3,81 3,88 3,92319.8373,83 1.241.455864
31/07/2020 3,84 3,66 3,72 3,83664.5163,76 2.501.7471.018
30/07/2020 3,88 3,70 3,88 3,76432.0013,86 1.621.8581.042
29/07/2020 3,97 3,84 3,95 3,86277.5203,91 1.074.410788
28/07/2020 3,99 3,85 3,85 3,91237.5463,85 934.916557
27/07/2020 4,00 3,83 3,94 3,85394.4063,87 1.549.671790
24/07/2020 3,94 3,77 3,77 3,87384.9763,86 1.490.047863
23/07/2020 3,97 3,80 3,90 3,86588.8803,95 2.281.9871.231
22/07/2020 4,00 3,73 3,75 3,951.010.1493,85 3.874.1241.827
21/07/2020 4,07 3,81 4,05 3,852.919.4854,00 11.543.2013.822
20/07/2020 4,04 3,86 3,88 4,00782.2613,88 3.116.0951.417
17/07/2020 3,91 3,63 3,65 3,881.474.1413,65 5.612.4412.253
16/07/2020 3,65 3,59 3,63 3,65577.4403,63 2.095.374783
15/07/2020 3,66 3,55 3,64 3,63817.4643,58 2.957.389982
14/07/2020 3,65 3,54 3,55 3,58357.0623,59 1.278.839776
13/07/2020 3,66 3,53 3,66 3,59400.7443,59 1.436.704734
10/07/2020 3,60 3,57 3,59 3,59469.1973,62 1.682.375563
09/07/2020 3,64 3,59 3,60 3,62656.4093,60 2.376.097708
08/07/2020 3,60 3,57 3,60 3,60502.4433,58 1.803.108726
07/07/2020 3,64 3,57 3,64 3,58535.8133,69 1.925.729959
06/07/2020 3,77 3,66 3,72 3,69408.4833,68 1.512.775800
03/07/2020 3,69 3,63 3,67 3,68389.1593,67 1.428.062855
02/07/2020 3,69 3,46 3,50 3,67576.5583,46 2.067.1481.278
01/07/2020 3,52 3,41 3,47 3,46417.0063,45 1.446.785890
30/06/2020 3,45 3,33 3,36 3,45749.7273,33 2.550.670961
29/06/2020 3,46 3,31 3,45 3,33882.4033,46 2.962.2441.638
26/06/2020 3,66 3,46 3,66 3,46346.5803,61 1.224.868733
25/06/2020 3,63 3,58 3,63 3,61453.5433,65 1.635.7421.044
24/06/2020 3,74 3,62 3,70 3,65659.6663,69 2.413.5451.250
23/06/2020 3,69 3,60 3,60 3,69548.1663,60 2.007.8081.002
22/06/2020 3,68 3,60 3,60 3,60552.6543,60 2.003.002730
19/06/2020 3,72 3,59 3,59 3,60861.4993,59 3.144.0051.685
18/06/2020 3,71 3,59 3,67 3,59539.6703,69 1.966.3051.323
17/06/2020 3,75 3,62 3,66 3,691.027.7943,64 3.802.5202.035
16/06/2020 3,64 3,42 3,50 3,641.128.5393,34 4.030.7282.110
15/06/2020 3,34 3,24 3,29 3,34612.2333,35 2.009.4531.453
12/06/2020 3,35 3,21 3,28 3,35889.2533,28 2.927.2181.810
11/06/2020 3,36 3,22 3,31 3,281.079.1183,42 3.556.5861.957
10/06/2020 3,60 3,38 3,57 3,42671.0113,56 2.323.2331.661
09/06/2020 3,65 3,52 3,63 3,56618.0603,63 2.209.1071.350
05/06/2020 3,63 3,51 3,55 3,63786.0443,50 2.803.9981.359
04/06/2020 3,56 3,40 3,50 3,501.002.4573,52 3.505.8442.097
03/06/2020 3,61 3,50 3,60 3,521.051.9813,56 3.722.2622.168
02/06/2020 3,66 3,48 3,66 3,561.122.5453,56 3.999.9542.626
01/06/2020 3,58 3,39 3,47 3,561.425.9793,38 4.948.2993.039
29/05/2020 3,51 3,21 3,25 3,382.060.8353,26 6.979.2112.825
28/05/2020 3,26 3,10 3,14 3,261.026.3693,10 3.268.3522.086
27/05/2020 3,16 3,06 3,12 3,10940.6293,12 2.936.0541.775
26/05/2020 3,14 3,02 3,13 3,12747.5493,09 2.307.5331.701
25/05/2020 3,09 2,93 2,94 3,09705.4352,89 2.137.1391.352
22/05/2020 2,93 2,75 2,78 2,89989.5062,80 2.831.8961.483
21/05/2020 2,91 2,79 2,86 2,80932.1292,86 2.644.4911.550
20/05/2020 2,88 2,64 2,64 2,861.476.0602,64 4.105.9072.253
19/05/2020 2,72 2,57 2,64 2,64935.5832,60 2.477.9331.846
18/05/2020 2,61 2,50 2,52 2,60660.6802,43 1.687.3431.283
15/05/2020 2,53 2,43 2,48 2,43330.4342,44 815.862781
14/05/2020 2,48 2,41 2,42 2,44434.8572,45 1.063.2901.005
13/05/2020 2,48 2,41 2,43 2,45510.1852,51 1.245.1641.000
12/05/2020 2,55 2,46 2,53 2,51396.6992,53 993.958969
11/05/2020 2,65 2,51 2,64 2,53304.0482,60 782.240691
08/05/2020 2,64 2,55 2,55 2,60294.6332,54 764.838582
07/05/2020 2,58 2,46 2,52 2,54311.7462,50 786.584725
06/05/2020 2,58 2,50 2,57 2,50310.8662,55 789.613712
05/05/2020 2,58 2,53 2,56 2,55358.7192,49 918.309716
04/05/2020 2,57 2,49 2,52 2,49748.3312,65 1.883.8061.423
30/04/2020 2,74 2,61 2,72 2,651.066.5252,69 2.834.2471.495
29/04/2020 2,71 2,61 2,68 2,69735.9652,67 1.963.6141.213
28/04/2020 2,73 2,59 2,67 2,67965.4642,71 2.571.2611.938
27/04/2020 2,79 2,65 2,75 2,711.118.8392,68 3.063.2721.855
24/04/2020 2,73 2,39 2,45 2,682.126.6172,50 5.572.3363.407
23/04/2020 2,51 2,38 2,40 2,50735.3092,40 1.810.8551.359
22/04/2020 2,49 2,40 2,49 2,40399.5982,44 976.738916
21/04/2020 2,51 2,39 2,51 2,44698.5592,54 1.702.7561.339
16/04/2020 2,58 2,52 2,52 2,54365.5582,51 931.545848
15/04/2020 2,65 2,50 2,65 2,51751.9782,64 1.923.0981.240
14/04/2020 2,65 2,56 2,60 2,64588.3672,55 1.541.900934
09/04/2020 2,73 2,49 2,68 2,551.300.7712,59 3.379.0842.051
08/04/2020 2,66 2,44 2,52 2,59777.7792,53 1.990.2111.413
07/04/2020 2,59 2,50 2,50 2,531.316.7072,42 3.346.6581.886
06/04/2020 2,42 2,34 2,39 2,42865.0532,21 2.064.7491.492
03/04/2020 2,25 2,16 2,21 2,21415.1462,17 916.018835
02/04/2020 2,25 2,04 2,21 2,17732.8712,17 1.588.3171.181
01/04/2020 2,25 2,16 2,17 2,17540.4782,27 1.184.6181.083
31/03/2020 2,44 2,27 2,33 2,271.648.2042,21 3.889.3562.247
30/03/2020 2,26 2,10 2,15 2,21965.7962,20 2.143.5071.855
27/03/2020 2,40 2,17 2,33 2,201.076.3002,40 2.417.0211.709
26/03/2020 2,45 2,14 2,23 2,401.558.3002,23 3.627.0442.271
24/03/2020 2,29 2,12 2,13 2,231.150.1401,93 2.556.8881.623
23/03/2020 2,17 1,91 2,06 1,93671.7832,22 1.382.9261.113
20/03/2020 2,49 2,22 2,42 2,221.519.1092,26 3.581.0312.027
19/03/2020 2,28 1,84 1,95 2,262.368.5121,76 4.811.3862.556
18/03/2020 1,79 1,61 1,61 1,761.243.1151,69 2.135.6362.543
17/03/2020 1,69 1,45 1,65 1,691.806.8721,55 2.842.1292.778
16/03/2020 1,62 1,52 1,60 1,551.499.1281,80 2.338.0222.020
13/03/2020 1,97 1,80 1,93 1,801.738.1661,83 3.318.8321.990
12/03/2020 1,92 1,78 1,89 1,832.225.7622,12 4.111.8983.239
11/03/2020 2,32 2,00 2,16 2,121.486.2972,20 3.221.4782.588
10/03/2020 2,42 2,16 2,18 2,202.137.1852,00 4.868.8502.981
09/03/2020 2,36 2,00 2,10 2,002.930.0332,64 6.217.2734.176
06/03/2020 3,01 2,63 3,01 2,642.236.0043,08 6.184.9882.854
05/03/2020 3,34 2,99 3,28 3,081.158.4133,28 3.659.9291.948
04/03/2020 3,40 3,20 3,25 3,28911.4513,25 3.030.4681.579
03/03/2020 3,36 3,22 3,22 3,251.207.5892,95 3.951.0422.181
28/02/2020 3,20 2,91 3,11 2,952.165.6253,31 6.572.0443.196
27/02/2020 3,78 3,30 3,65 3,311.352.3193,75 4.741.5952.208
26/02/2020 3,81 3,56 3,70 3,751.081.0653,81 3.979.5971.857
25/02/2020 3,82 3,48 3,52 3,811.292.0083,52 4.762.2621.926
24/02/2020 3,92 3,52 3,92 3,521.914.2444,12 7.061.5673.081
21/02/2020 4,21 4,12 4,19 4,12239.6814,22 996.252580
20/02/2020 4,24 4,18 4,18 4,22274.1824,20 1.153.848712
19/02/2020 4,21 4,17 4,18 4,20315.3674,18 1.324.134773
18/02/2020 4,21 4,13 4,20 4,18290.6244,20 1.214.627759
17/02/2020 4,25 4,18 4,25 4,20267.2674,21 1.125.055602
14/02/2020 4,24 4,14 4,14 4,21107.2784,19 451.170327
13/02/2020 4,20 4,08 4,20 4,19234.2414,19 971.059617
12/02/2020 4,23 4,14 4,14 4,19216.7234,14 909.361533
11/02/2020 4,16 4,11 4,12 4,14190.6634,10 788.416544
10/02/2020 4,20 4,08 4,20 4,10610.0384,20 2.510.646996
07/02/2020 4,27 4,19 4,27 4,20323.4014,27 1.363.214451
06/02/2020 4,29 4,19 4,26 4,27260.7014,26 1.103.446703
05/02/2020 4,29 4,18 4,18 4,26502.3904,26 2.137.353831
04/02/2020 4,27 4,11 4,11 4,26352.9014,11 1.490.064732
03/02/2020 4,17 4,06 4,11 4,11453.5024,19 1.866.572728
31/01/2020 4,22 4,12 4,20 4,19695.2764,21 2.893.0211.182
30/01/2020 4,27 4,16 4,27 4,21467.7344,30 1.966.618953
29/01/2020 4,33 4,27 4,30 4,30261.5914,30 1.124.461646
28/01/2020 4,35 4,26 4,32 4,30410.4444,30 1.767.833784
27/01/2020 4,30 4,20 4,30 4,30466.7444,33 1.988.472863
24/01/2020 4,33 4,20 4,22 4,33606.2994,20 2.588.2471.154
23/01/2020 4,21 4,18 4,19 4,20311.8394,19 1.309.048696
22/01/2020 4,26 4,19 4,25 4,19189.1754,24 798.747454
21/01/2020 4,24 4,12 4,18 4,24382.7644,22 1.602.826882
20/01/2020 4,28 4,18 4,28 4,22279.3804,25 1.174.991759
17/01/2020 4,28 4,19 4,27 4,25422.0894,23 1.790.332829
16/01/2020 4,31 4,22 4,31 4,23408.6874,21 1.736.729764
15/01/2020 4,24 4,18 4,24 4,21314.4414,24 1.322.308675
14/01/2020 4,29 4,18 4,22 4,24255.9624,22 1.080.479694
13/01/2020 4,33 4,20 4,29 4,22339.1704,29 1.450.165873
10/01/2020 4,38 4,28 4,38 4,29475.5894,36 2.051.5861.080
09/01/2020 4,39 4,31 4,31 4,36631.9194,26 2.746.4311.289
08/01/2020 4,29 4,12 4,25 4,26489.1034,31 2.061.9911.195
07/01/2020 4,35 4,28 4,30 4,31571.0184,33 2.461.9191.251
03/01/2020 4,36 4,22 4,30 4,33506.7984,35 2.177.8831.368
02/01/2020 4,36 4,15 4,15 4,35550.7754,13 2.359.9691.118
31/12/2019 4,19 4,08 4,16 4,13396.1154,16 1.640.233680
30/12/2019 4,26 4,16 4,26 4,16672.4004,24 2.820.1801.289
27/12/2019 4,24 4,16 4,20 4,24374.6924,14 1.578.636748
23/12/2019 4,15 4,05 4,10 4,14311.5194,10 1.283.908754
20/12/2019 4,18 4,09 4,16 4,10484.4584,15 1.994.6101.254
19/12/2019 4,17 4,10 4,13 4,15544.6704,07 2.253.6001.264
18/12/2019 4,19 4,06 4,08 4,07580.7244,12 2.390.2481.428
17/12/2019 4,25 3,90 3,90 4,121.398.5613,89 5.763.6052.769
16/12/2019 3,99 3,82 3,90 3,891.320.5333,92 5.126.6642.299
13/12/2019 4,02 3,83 3,90 3,922.178.5793,81 8.609.8872.597
12/12/2019 3,83 3,49 3,49 3,811.992.6533,49 7.304.3893.552
11/12/2019 3,49 3,31 3,32 3,491.070.2623,30 3.669.5602.167
10/12/2019 3,31 3,22 3,22 3,30334.0043,24 1.097.780622
09/12/2019 3,28 3,19 3,28 3,24533.7373,28 1.720.279840
06/12/2019 3,30 3,25 3,26 3,28252.6883,30 829.195567
05/12/2019 3,38 3,28 3,34 3,30625.9423,33 2.076.2621.159
04/12/2019 3,34 3,25 3,26 3,33489.1513,26 1.615.426928
03/12/2019 3,38 3,23 3,34 3,261.320.3383,29 4.379.7322.159
02/12/2019 3,37 3,15 3,21 3,291.170.9583,23 3.827.3511.845
29/11/2019 3,27 3,19 3,20 3,23817.8503,20 2.650.2821.265
28/11/2019 3,20 3,14 3,16 3,20375.9223,15 1.194.958595
27/11/2019 3,20 3,13 3,15 3,15309.2563,13 979.236710
26/11/2019 3,15 3,11 3,11 3,13686.7493,12 2.148.314791
25/11/2019 3,15 3,11 3,15 3,12598.1173,12 1.870.539856
22/11/2019 3,14 3,10 3,10 3,12254.0513,10 791.490479
21/11/2019 3,16 3,10 3,15 3,10310.3583,15 967.225562
20/11/2019 3,19 3,15 3,15 3,15263.4863,19 833.075666
19/11/2019 3,19 3,13 3,14 3,19502.7993,14 1.591.891989
18/11/2019 3,23 3,14 3,19 3,14937.8633,19 2.996.1821.551
15/11/2019 3,22 3,16 3,17 3,19539.0273,17 1.721.117858
14/11/2019 3,19 3,12 3,14 3,17568.0283,11 1.799.9561.043
13/11/2019 3,15 3,06 3,09 3,11505.7473,11 1.577.3631.005
12/11/2019 3,12 3,06 3,06 3,11437.7583,06 1.357.245808
11/11/2019 3,10 3,04 3,10 3,06307.5713,07 945.017715
08/11/2019 3,13 3,07 3,09 3,07200.0263,10 616.966450
07/11/2019 3,15 3,06 3,10 3,10591.4983,07 1.830.7781.090
06/11/2019 3,11 3,04 3,05 3,07383.6493,05 1.178.865827
05/11/2019 3,19 3,02 3,15 3,05475.8183,15 1.460.6491.052
04/11/2019 3,22 3,14 3,20 3,15428.8913,17 1.363.393713
01/11/2019 3,24 3,16 3,20 3,17631.2823,17 2.016.3971.349
31/10/2019 3,18 3,07 3,08 3,17806.6303,06 2.534.3871.583
30/10/2019 3,10 3,06 3,10 3,06247.5213,08 761.049660
29/10/2019 3,11 3,06 3,09 3,08351.5693,04 1.082.510700
25/10/2019 3,08 3,03 3,05 3,04132.8243,05 404.798300
24/10/2019 3,09 3,05 3,09 3,05251.1743,06 770.855515
23/10/2019 3,12 3,05 3,12 3,06322.6933,10 992.2011.025
22/10/2019 3,12 3,05 3,05 3,10490.0683,05 1.518.463683
21/10/2019 3,08 3,04 3,04 3,05256.1773,03 784.537469
18/10/2019 3,04 2,99 3,04 3,03222.9902,99 673.147415
17/10/2019 3,05 2,98 3,00 2,99257.2722,99 775.678527
16/10/2019 3,07 2,97 3,06 2,99355.0813,07 1.068.504744
15/10/2019 3,15 3,05 3,07 3,07657.4173,02 2.031.4931.032
14/10/2019 3,08 3,00 3,03 3,02441.4443,10 1.339.240804
11/10/2019 3,10 2,97 2,97 3,10739.0452,94 2.257.4511.155
10/10/2019 2,98 2,91 2,92 2,94360.1342,92 1.060.833672
09/10/2019 2,96 2,86 2,86 2,92257.4842,84 751.781534
08/10/2019 2,98 2,84 2,95 2,84431.5682,95 1.249.338846
07/10/2019 2,98 2,92 2,93 2,95526.5052,89 1.555.106946
04/10/2019 2,91 2,83 2,90 2,89623.0762,86 1.795.422935
03/10/2019 2,99 2,86 2,93 2,861.009.8522,96 2.952.9191.750
02/10/2019 3,13 2,96 3,10 2,96938.5273,15 2.830.2521.468
01/10/2019 3,16 3,09 3,15 3,15298.5323,14 935.267594
30/09/2019 3,23 3,11 3,19 3,14562.7693,22 1.779.199799
27/09/2019 3,26 3,12 3,16 3,22986.9863,13 3.167.7611.477
26/09/2019 3,16 3,06 3,06 3,131.057.3723,06 3.305.4681.707
25/09/2019 3,07 2,95 2,97 3,061.905.5162,91 5.758.3562.616
24/09/2019 2,94 2,83 2,92 2,91542.7262,91 1.570.636861
23/09/2019 2,98 2,90 2,90 2,91615.7382,91 1.811.816971
20/09/2019 2,93 2,87 2,90 2,91665.5292,89 1.931.4931.015
19/09/2019 2,97 2,87 2,94 2,89648.9242,92 1.887.6711.103
18/09/2019 2,94 2,77 2,80 2,92717.3152,78 2.066.9821.263
17/09/2019 2,84 2,77 2,83 2,78173.7362,80 486.308470
16/09/2019 2,85 2,71 2,76 2,80579.2592,78 1.609.8041.076
13/09/2019 2,83 2,76 2,81 2,78271.8902,79 759.414493
12/09/2019 2,87 2,78 2,84 2,79450.9172,83 1.269.266859
11/09/2019 2,86 2,73 2,80 2,83796.9992,78 2.244.9161.173
10/09/2019 2,95 2,77 2,85 2,78953.8112,90 2.719.1651.410
09/09/2019 3,06 2,88 3,06 2,90642.5753,06 1.891.1131.069
06/09/2019 3,09 3,02 3,09 3,06269.3343,06 823.604504
05/09/2019 3,10 3,01 3,07 3,06467.0693,02 1.428.262764
04/09/2019 3,11 2,99 3,10 3,02551.3923,04 1.682.4401.216
03/09/2019 3,16 3,01 3,05 3,04863.3993,08 2.657.2791.364
02/09/2019 3,08 2,73 2,78 3,081.941.6542,77 5.739.1632.551
30/08/2019 2,82 2,75 2,80 2,77892.2922,80 2.481.8241.000
29/08/2019 2,84 2,77 2,80 2,80744.8132,77 2.095.5201.017
28/08/2019 2,86 2,65 2,68 2,771.471.1292,65 4.094.5482.106
27/08/2019 2,71 2,64 2,65 2,65520.6962,65 1.386.016711
26/08/2019 2,68 2,54 2,57 2,65620.4332,66 1.624.601820
23/08/2019 2,80 2,60 2,78 2,66970.4502,78 2.627.2591.265
22/08/2019 2,84 2,65 2,68 2,781.322.6932,64 3.639.8571.949
21/08/2019 2,66 2,58 2,62 2,64804.3972,59 2.113.2321.104
20/08/2019 2,66 2,54 2,58 2,59672.5112,54 1.751.850990
19/08/2019 2,58 2,46 2,46 2,54741.8102,42 1.872.068978
16/08/2019 2,48 2,41 2,44 2,42441.8372,45 1.075.368667
14/08/2019 2,59 2,45 2,55 2,45755.8282,52 1.879.606931
13/08/2019 2,56 2,45 2,56 2,52860.9322,56 2.145.0241.276
12/08/2019 2,71 2,52 2,52 2,561.072.1002,52 2.798.7741.523
09/08/2019 2,56 2,46 2,56 2,52483.7852,53 1.210.872642
08/08/2019 2,58 2,42 2,57 2,531.089.8812,53 2.719.9981.336
07/08/2019 2,68 2,51 2,66 2,53938.5292,63 2.438.9611.310
06/08/2019 2,66 2,56 2,60 2,631.062.6072,60 2.768.2971.439
05/08/2019 2,69 2,60 2,66 2,601.102.4372,70 2.906.0321.278
02/08/2019 2,77 2,70 2,76 2,70627.5822,81 1.716.232961
01/08/2019 2,86 2,75 2,79 2,81950.0492,82 2.671.4931.608
31/07/2019 2,82 2,66 2,68 2,821.018.5152,65 2.810.5951.389
30/07/2019 2,77 2,59 2,76 2,651.536.4112,72 4.039.0142.452
29/07/2019 2,83 2,72 2,80 2,72536.7482,76 1.487.3791.111
26/07/2019 2,80 2,72 2,76 2,76569.8432,76 1.580.9871.009
25/07/2019 2,86 2,69 2,84 2,761.584.3202,82 4.390.2202.019
24/07/2019 2,93 2,68 2,78 2,823.152.5872,74 8.956.0863.450
23/07/2019 2,77 2,37 2,39 2,743.206.7162,37 8.179.1873.473
22/07/2019 2,42 2,33 2,33 2,372.148.9082,22 5.091.7182.376
19/07/2019 2,30 2,21 2,25 2,22607.1902,25 1.358.618960
18/07/2019 2,30 2,18 2,19 2,251.048.6272,18 2.370.8251.249
17/07/2019 2,19 2,06 2,08 2,18689.5752,08 1.465.9011.053
16/07/2019 2,22 2,00 2,20 2,081.683.4552,20 3.522.6742.450
15/07/2019 2,32 2,13 2,25 2,20847.8052,25 1.874.9151.181
12/07/2019 2,34 2,19 2,34 2,25827.8282,34 1.860.4751.310
11/07/2019 2,45 2,34 2,39 2,34976.2422,36 2.349.7801.502
10/07/2019 2,38 2,23 2,23 2,361.025.5862,22 2.389.8191.330
09/07/2019 2,37 2,18 2,35 2,222.760.3212,39 6.255.5242.593
08/07/2019 2,53 2,36 2,50 2,391.750.0712,47 4.287.6852.176
05/07/2019 2,58 2,47 2,50 2,471.547.4852,49 3.866.9051.990
04/07/2019 2,49 2,36 2,37 2,491.621.7842,34 3.961.4832.102
03/07/2019 2,34 2,07 2,07 2,342.253.6022,03 5.002.5732.912
02/07/2019 2,04 1,99 2,01 2,031.414.9211,99 2.834.0551.823
01/07/2019 2,02 1,90 1,90 1,991.582.5481,89 3.146.1502.096
28/06/2019 1,90 1,80 1,87 1,89814.5461,82 1.528.636991
27/06/2019 1,92 1,78 1,90 1,82844.5361,89 1.555.1971.524
26/06/2019 1,90 1,84 1,85 1,89319.7511,88 599.928653
25/06/2019 1,94 1,83 1,91 1,88670.3731,93 1.266.0921.452
24/06/2019 1,94 1,86 1,88 1,93824.6811,78 1.569.9761.288
21/06/2019 1,83 1,67 1,67 1,781.259.6661,73 2.222.0301.839
20/06/2019 1,98 1,73 1,93 1,733.252.4362,09 6.002.3354.066
19/06/2019 2,17 2,09 2,17 2,09422.3712,13 895.873850
18/06/2019 2,17 2,06 2,12 2,13620.0432,13 1.314.9021.172
14/06/2019 2,16 2,09 2,14 2,13475.1062,14 1.009.863979
13/06/2019 2,18 2,07 2,09 2,14858.4522,10 1.828.3481.499
12/06/2019 2,14 2,05 2,10 2,10633.9132,11 1.324.3821.121
11/06/2019 2,18 2,08 2,15 2,11947.2122,16 2.014.9341.542
10/06/2019 2,17 1,98 1,99 2,161.113.2201,95 2.361.1711.795
07/06/2019 2,03 1,92 2,00 1,95812.4461,99 1.593.6991.405
06/06/2019 2,18 1,98 2,18 1,991.675.4622,17 3.475.7882.069
05/06/2019 2,22 2,12 2,20 2,171.160.8822,18 2.503.0481.407
04/06/2019 2,29 2,10 2,21 2,183.105.4622,23 6.894.7623.013
03/06/2019 2,23 2,00 2,00 2,231.964.4341,99 4.144.2922.452
31/05/2019 2,13 1,78 1,80 1,992.751.4741,83 5.535.7203.030
30/05/2019 1,85 1,62 1,63 1,831.441.7621,60 2.532.4481.938
29/05/2019 1,66 1,59 1,60 1,60732.5861,63 1.187.6461.013
28/05/2019 1,67 1,57 1,64 1,63945.9371,62 1.539.7051.320
27/05/2019 1,66 1,57 1,64 1,621.468.3381,46 2.360.7471.742
24/05/2019 1,47 1,33 1,33 1,46626.1101,32 884.992910
23/05/2019 1,33 1,29 1,31 1,32227.1151,32 298.598287
22/05/2019 1,36 1,31 1,35 1,32222.0771,37 296.712420
21/05/2019 1,38 1,33 1,33 1,37176.6281,33 241.056394
20/05/2019 1,37 1,30 1,30 1,33293.1881,29 393.138576
17/05/2019 1,30 1,27 1,27 1,2989.2231,28 114.718220
16/05/2019 1,31 1,27 1,30 1,28137.8471,28 177.755327
15/05/2019 1,32 1,27 1,30 1,28199.8151,28 257.590484
14/05/2019 1,32 1,28 1,31 1,28281.8791,31 366.387564
13/05/2019 1,33 1,25 1,28 1,31362.5011,30 465.636599
10/05/2019 1,39 1,30 1,35 1,30658.2251,35 875.5861.052
09/05/2019 1,44 1,34 1,43 1,35517.3881,43 713.051704
08/05/2019 1,45 1,40 1,42 1,43647.3771,40 922.423865
07/05/2019 1,41 1,37 1,37 1,40684.0721,34 953.948839
06/05/2019 1,35 1,26 1,29 1,34651.8641,31 859.564915
03/05/2019 1,32 1,30 1,30 1,31334.0691,30 437.156401
02/05/2019 1,32 1,29 1,30 1,30557.4901,26 729.333879
30/04/2019 1,35 1,22 1,34 1,26861.0951,33 1.090.9091.414
25/04/2019 1,39 1,30 1,34 1,33979.5251,30 1.322.7831.251
24/04/2019 1,54 1,20 1,53 1,303.763.5761,58 5.101.4494.011
23/04/2019 1,79 1,56 1,78 1,581.677.8041,80 2.773.1382.867
18/04/2019 1,80 1,77 1,79 1,80184.8941,79 329.780513
17/04/2019 1,84 1,78 1,81 1,79279.7641,81 506.669694
16/04/2019 1,81 1,74 1,79 1,81291.3961,77 518.272649
15/04/2019 1,83 1,77 1,82 1,77382.9931,81 684.673789
12/04/2019 1,83 1,80 1,80 1,81300.6271,80 546.148646
11/04/2019 1,81 1,74 1,76 1,80828.6191,70 1.479.5731.318
10/04/2019 1,71 1,65 1,68 1,70234.5731,68 395.380503
09/04/2019 1,74 1,68 1,71 1,68318.5371,71 543.125634
08/04/2019 1,73 1,66 1,66 1,71660.1281,66 1.125.608907
05/04/2019 1,67 1,62 1,62 1,66494.5351,62 821.761871
04/04/2019 1,65 1,60 1,61 1,62176.6741,62 288.107452
03/04/2019 1,67 1,59 1,64 1,62387.5961,64 633.218543
02/04/2019 1,67 1,63 1,64 1,64290.8641,63 480.510583
01/04/2019 1,64 1,57 1,57 1,63429.6091,55 690.166737
29/03/2019 1,59 1,55 1,56 1,55356.1371,57 556.502661
28/03/2019 1,58 1,55 1,56 1,57158.8401,56 248.241298
27/03/2019 1,60 1,56 1,57 1,56151.2261,57 238.090334
26/03/2019 1,59 1,54 1,55 1,57150.0971,56 235.583363
22/03/2019 1,60 1,55 1,60 1,56196.7791,59 308.565441
21/03/2019 1,62 1,58 1,61 1,59181.4811,60 290.426424
20/03/2019 1,62 1,57 1,60 1,60240.2271,59 383.633624
19/03/2019 1,67 1,59 1,67 1,59319.9761,65 517.137832
18/03/2019 1,69 1,64 1,68 1,65236.3831,65 393.125564
15/03/2019 1,74 1,64 1,69 1,65586.8161,68 994.153930
14/03/2019 1,70 1,65 1,68 1,68627.8471,66 1.055.9841.060
13/03/2019 1,67 1,54 1,55 1,66903.6891,53 1.463.9931.298
12/03/2019 1,55 1,52 1,54 1,53223.6111,54 343.365469
08/03/2019 1,55 1,44 1,48 1,54430.6111,48 642.203647
07/03/2019 1,53 1,47 1,52 1,48299.0291,50 450.310540
06/03/2019 1,52 1,47 1,49 1,50394.9521,47 590.996838
05/03/2019 1,53 1,47 1,50 1,47385.4591,51 571.841750
04/03/2019 1,62 1,51 1,62 1,51525.2631,58 814.629879
01/03/2019 1,61 1,55 1,60 1,58606.7921,57 958.160958
28/02/2019 1,59 1,53 1,55 1,57745.8811,56 1.170.030946
27/02/2019 1,57 1,50 1,53 1,56738.1301,51 1.134.8041.167
26/02/2019 1,51 1,37 1,37 1,511.071.6501,37 1.575.6331.467
25/02/2019 1,39 1,33 1,35 1,37567.0171,35 774.484974
22/02/2019 1,37 1,35 1,36 1,35197.5811,34 268.028514
21/02/2019 1,35 1,33 1,34 1,34199.0541,33 266.365398
20/02/2019 1,37 1,33 1,34 1,33159.6641,35 214.260281
19/02/2019 1,39 1,35 1,37 1,35251.3501,35 343.332590
18/02/2019 1,37 1,33 1,35 1,35167.3521,33 226.693348
15/02/2019 1,34 1,32 1,34 1,3339.8611,33 52.842138
14/02/2019 1,35 1,31 1,32 1,3384.5481,31 112.068218
13/02/2019 1,33 1,31 1,32 1,3172.0301,31 94.540312
12/02/2019 1,33 1,31 1,31 1,31102.7701,31 135.632268
11/02/2019 1,33 1,30 1,30 1,3193.0291,32 122.395255
08/02/2019 1,33 1,29 1,32 1,32239.3691,32 313.103476
07/02/2019 1,37 1,32 1,37 1,32248.5411,40 332.449548
06/02/2019 1,42 1,34 1,36 1,40460.6181,36 637.139849
05/02/2019 1,36 1,31 1,33 1,36178.7301,31 239.455448
04/02/2019 1,33 1,30 1,31 1,31109.8211,31 144.153301
01/02/2019 1,32 1,29 1,30 1,31178.3971,30 232.619460
31/01/2019 1,35 1,30 1,33 1,30185.8521,32 243.969240
30/01/2019 1,36 1,31 1,35 1,32169.8831,35 226.460471
29/01/2019 1,36 1,34 1,34 1,35109.7001,34 147.757215
28/01/2019 1,36 1,34 1,35 1,34113.2081,35 152.474255
25/01/2019 1,40 1,34 1,40 1,35137.1591,39 188.006270
24/01/2019 1,41 1,39 1,39 1,39116.4961,39 162.886378
23/01/2019 1,40 1,36 1,38 1,39105.2831,38 145.715301
22/01/2019 1,39 1,36 1,37 1,38144.2661,36 198.740307
21/01/2019 1,40 1,30 1,30 1,36367.1611,28 494.022556
18/01/2019 1,33 1,27 1,32 1,28346.4281,30 444.787420
17/01/2019 1,34 1,30 1,32 1,30100.1321,32 131.196266
16/01/2019 1,35 1,32 1,33 1,32127.7111,33 169.305303
15/01/2019 1,38 1,33 1,38 1,3374.4761,35 100.026223
14/01/2019 1,36 1,32 1,36 1,3584.2091,36 113.014228
11/01/2019 1,38 1,33 1,36 1,3655.2061,36 75.048181
10/01/2019 1,40 1,36 1,38 1,3699.0281,38 136.262260
09/01/2019 1,39 1,36 1,37 1,3881.8711,37 112.667285
08/01/2019 1,39 1,35 1,35 1,37106.0481,34 145.638269
07/01/2019 1,35 1,31 1,33 1,3473.4481,30 97.877209
04/01/2019 1,32 1,27 1,30 1,3079.9351,29 104.125194
03/01/2019 1,33 1,29 1,30 1,2983.9001,32 109.230279
02/01/2019 1,33 1,25 1,27 1,32125.8511,29 164.623281
31/12/2018 1,31 1,27 1,29 1,2989.2901,27 115.416177
28/12/2018 1,34 1,26 1,32 1,27246.5401,32 318.566560
27/12/2018 1,39 1,32 1,38 1,3297.2351,35 130.778232
21/12/2018 1,39 1,32 1,32 1,35213.1761,35 291.373476
20/12/2018 1,36 1,31 1,33 1,35192.5261,34 257.214455
19/12/2018 1,37 1,33 1,37 1,34177.0331,34 238.008481
18/12/2018 1,39 1,34 1,38 1,34177.7611,38 241.132291
17/12/2018 1,46 1,38 1,46 1,38133.1961,46 187.182447
14/12/2018 1,49 1,42 1,49 1,46147.3881,48 214.255379
13/12/2018 1,49 1,43 1,45 1,48353.7171,44 518.595809
12/12/2018 1,45 1,34 1,34 1,44288.9101,34 410.915678
11/12/2018 1,37 1,34 1,35 1,3461.1351,34 82.625146
10/12/2018 1,39 1,33 1,39 1,3470.0911,37 94.269217
07/12/2018 1,42 1,37 1,40 1,37138.3101,39 190.894408
06/12/2018 1,40 1,35 1,40 1,39232.4601,41 318.581530
05/12/2018 1,43 1,39 1,42 1,41139.7771,42 196.683427
04/12/2018 1,44 1,38 1,39 1,42255.2991,39 364.041577
03/12/2018 1,39 1,33 1,35 1,39352.7971,32 482.650774
30/11/2018 1,32 1,19 1,21 1,32372.8881,22 477.892595
29/11/2018 1,25 1,16 1,16 1,22205.7461,17 248.237485
28/11/2018 1,19 1,15 1,18 1,17138.0501,15 161.540342
27/11/2018 1,23 1,15 1,22 1,15246.2381,20 289.564602
26/11/2018 1,29 1,20 1,25 1,20162.0261,24 200.084364
23/11/2018 1,26 1,21 1,23 1,2474.4481,22 91.979217
22/11/2018 1,24 1,21 1,21 1,2255.5131,21 67.775134
21/11/2018 1,24 1,18 1,20 1,21175.9561,19 213.619384
20/11/2018 1,24 1,19 1,21 1,19227.5341,24 272.880381
19/11/2018 1,27 1,21 1,27 1,24108.3931,27 133.945291
16/11/2018 1,33 1,27 1,33 1,27313.9561,33 403.622490
15/11/2018 1,39 1,33 1,38 1,33195.2061,39 266.412420
14/11/2018 1,39 1,36 1,37 1,39145.6351,39 199.490338
13/11/2018 1,39 1,34 1,36 1,39142.3071,35 195.823313
12/11/2018 1,37 1,33 1,35 1,35112.8771,35 152.302263
09/11/2018 1,38 1,35 1,35 1,3590.7841,36 123.676304
08/11/2018 1,39 1,34 1,39 1,36215.4871,39 293.910523
07/11/2018 1,39 1,35 1,36 1,39183.4821,35 252.536394
06/11/2018 1,36 1,28 1,30 1,35227.0791,28 305.887550
05/11/2018 1,30 1,26 1,29 1,28105.1431,29 134.034231
02/11/2018 1,30 1,24 1,28 1,29372.6351,28 476.138613
01/11/2018 1,34 1,28 1,34 1,28341.7971,33 448.448835
31/10/2018 1,35 1,31 1,33 1,33437.1241,32 584.054828
30/10/2018 1,34 1,29 1,32 1,32635.8751,31 835.8791.033
29/10/2018 1,32 1,25 1,25 1,31475.8841,23 615.010886
26/10/2018 1,24 1,20 1,22 1,23164.4291,22 201.655354
25/10/2018 1,27 1,19 1,21 1,22800.4021,24 982.3711.343
24/10/2018 1,25 1,20 1,23 1,24191.1881,21 233.707420
23/10/2018 1,24 1,17 1,18 1,21301.2621,16 361.244642
22/10/2018 1,24 1,16 1,23 1,16268.8051,22 318.368566
19/10/2018 1,22 1,17 1,19 1,22165.0511,22 196.390349
18/10/2018 1,22 1,17 1,22 1,22109.6751,20 132.120334
17/10/2018 1,28 1,19 1,26 1,20310.9091,26 377.164604
16/10/2018 1,27 1,24 1,24 1,26289.0371,24 362.620485
15/10/2018 1,25 1,19 1,20 1,24279.4141,19 343.222438
12/10/2018 1,23 1,18 1,22 1,19342.0801,21 412.217495
11/10/2018 1,21 1,11 1,16 1,21530.3801,16 621.935761
10/10/2018 1,25 1,16 1,23 1,16356.6711,22 431.223633
09/10/2018 1,25 1,21 1,25 1,22344.6291,23 421.917616
08/10/2018 1,26 1,21 1,26 1,23325.9321,25 398.147620
05/10/2018 1,32 1,25 1,32 1,25378.8761,28 480.512634
04/10/2018 1,33 1,27 1,27 1,28351.4661,27 456.237726
03/10/2018 1,37 1,24 1,37 1,27789.9811,36 1.017.3611.259
02/10/2018 1,44 1,36 1,44 1,36361.5921,45 502.038737
01/10/2018 1,48 1,42 1,42 1,45203.2311,41 296.336470
28/09/2018 1,44 1,39 1,39 1,41490.6421,39 693.230787
27/09/2018 1,41 1,38 1,40 1,39233.7301,39 325.742426
26/09/2018 1,45 1,39 1,43 1,39394.2261,42 554.805903
25/09/2018 1,47 1,42 1,45 1,42230.7811,41 331.597639
24/09/2018 1,46 1,41 1,44 1,41325.7941,47 465.098826
21/09/2018 1,50 1,44 1,46 1,47279.7301,44 410.004580
20/09/2018 1,52 1,44 1,52 1,44264.3201,52 388.623526
19/09/2018 1,54 1,48 1,49 1,52243.0111,48 368.630425
18/09/2018 1,49 1,43 1,46 1,48273.3501,44 399.581471
17/09/2018 1,48 1,44 1,47 1,44214.0501,44 312.456459
14/09/2018 1,47 1,43 1,47 1,44279.8271,44 405.815488
13/09/2018 1,49 1,44 1,49 1,44342.5091,47 497.862783
12/09/2018 1,54 1,47 1,51 1,47371.9301,51 555.575811
11/09/2018 1,61 1,50 1,60 1,51239.6231,60 367.648491
10/09/2018 1,61 1,55 1,56 1,60216.5271,53 345.202474
07/09/2018 1,58 1,52 1,52 1,53342.8381,52 526.483490
06/09/2018 1,61 1,52 1,60 1,52369.1921,57 577.024578
05/09/2018 1,64 1,55 1,60 1,57373.9011,59 595.595693
04/09/2018 1,66 1,58 1,65 1,59306.3391,65 491.930677
03/09/2018 1,69 1,62 1,65 1,65221.9161,68 366.019718
31/08/2018 1,72 1,68 1,72 1,68429.1861,73 723.914692
30/08/2018 1,78 1,73 1,77 1,73317.8461,77 559.188423
29/08/2018 1,77 1,73 1,74 1,77241.5051,74 424.371521
28/08/2018 1,74 1,73 1,73 1,74219.7981,73 381.658463
27/08/2018 1,74 1,64 1,65 1,73253.2221,65 429.423492
24/08/2018 1,69 1,65 1,68 1,65115.9721,68 192.603282
23/08/2018 1,68 1,64 1,66 1,68197.6861,65 330.939491
22/08/2018 1,65 1,56 1,61 1,65217.2081,58 348.596505
21/08/2018 1,66 1,58 1,65 1,58263.0751,64 423.552612
20/08/2018 1,70 1,64 1,70 1,64149.2951,66 247.303291
17/08/2018 1,71 1,66 1,69 1,66202.1441,66 340.633421
16/08/2018 1,72 1,66 1,69 1,66191.2731,70 321.732499
14/08/2018 1,78 1,69 1,76 1,70216.8381,75 372.797667
13/08/2018 1,81 1,75 1,79 1,75209.2591,77 368.933400
10/08/2018 1,82 1,77 1,82 1,77244.9401,82 437.587472
09/08/2018 1,87 1,82 1,86 1,82103.9091,86 191.122204
08/08/2018 1,90 1,86 1,89 1,8661.7931,88 116.192211
07/08/2018 1,89 1,84 1,84 1,88158.5471,84 296.169331
06/08/2018 1,84 1,79 1,81 1,8444.9731,81 81.959153
03/08/2018 1,83 1,79 1,81 1,8184.8611,80 153.720162
02/08/2018 1,81 1,77 1,80 1,80117.5261,79 210.653258
01/08/2018 1,81 1,78 1,78 1,7979.8431,78 143.217174
31/07/2018 1,85 1,78 1,81 1,78613.5751,81 1.098.853535
30/07/2018 1,83 1,80 1,81 1,8176.0051,81 137.874179
27/07/2018 1,84 1,81 1,83 1,8168.8151,82 125.125159
26/07/2018 1,84 1,80 1,84 1,82137.2441,81 249.999279
25/07/2018 1,83 1,80 1,81 1,8156.8751,81 103.133180
24/07/2018 1,84 1,81 1,83 1,81220.2891,80 400.099413
23/07/2018 1,86 1,79 1,85 1,80260.3771,85 472.922400
20/07/2018 1,90 1,85 1,88 1,85190.6331,89 355.618390
19/07/2018 1,92 1,89 1,92 1,8968.0371,92 129.616190
18/07/2018 1,93 1,90 1,90 1,92149.7981,90 287.482395
17/07/2018 1,94 1,90 1,93 1,90118.3061,91 226.302323
16/07/2018 1,96 1,90 1,90 1,91167.1551,90 322.713426
13/07/2018 1,93 1,87 1,87 1,90141.1841,86 268.888371
12/07/2018 1,91 1,84 1,84 1,86113.6341,84 213.202314
11/07/2018 1,89 1,83 1,89 1,84156.5191,88 289.558317
10/07/2018 1,95 1,87 1,92 1,88357.9491,94 680.402592
09/07/2018 1,97 1,94 1,95 1,94207.7461,93 406.105442
06/07/2018 1,93 1,82 1,83 1,93322.2351,83 607.183710
05/07/2018 1,84 1,80 1,80 1,83249.9831,80 458.023393
04/07/2018 1,84 1,80 1,83 1,80151.0941,81 274.334337
03/07/2018 1,85 1,81 1,84 1,81289.2271,83 527.785585
02/07/2018 1,88 1,83 1,86 1,83242.1901,85 448.098561
29/06/2018 1,93 1,85 1,93 1,85348.3291,88 651.250487
28/06/2018 1,94 1,88 1,94 1,88569.6501,95 1.077.727946
27/06/2018 1,97 1,92 1,95 1,9585.8101,94 167.262212
26/06/2018 2,02 1,94 2,01 1,94210.8402,01 415.306408
25/06/2018 2,02 1,94 1,96 2,01236.5841,94 469.142570
22/06/2018 2,13 1,94 2,12 1,941.061.0192,07 2.132.2691.240
21/06/2018 2,10 2,01 2,07 2,07287.6812,05 590.961671
20/06/2018 2,07 2,00 2,00 2,05439.7041,97 900.710729
19/06/2018 2,01 1,90 1,91 1,97538.8401,89 1.056.316938
18/06/2018 1,95 1,86 1,93 1,89515.9841,93 978.612847
15/06/2018 1,97 1,92 1,96 1,93298.9731,96 579.561524
14/06/2018 1,98 1,94 1,95 1,96273.9221,95 537.155610
13/06/2018 1,97 1,90 1,92 1,95341.6601,92 660.788759
12/06/2018 1,96 1,90 1,91 1,92359.3541,90 690.599725
11/06/2018 2,00 1,90 1,96 1,90347.6941,96 675.672712
08/06/2018 2,02 1,94 2,02 1,96521.1842,01 1.023.5071.044
07/06/2018 2,09 2,01 2,05 2,01328.1512,05 667.506763
06/06/2018 2,16 2,04 2,13 2,05292.7462,13 608.491803
05/06/2018 2,18 2,13 2,14 2,13279.0832,15 601.085554
04/06/2018 2,19 2,09 2,09 2,15358.9062,06 776.010883
01/06/2018 2,12 2,02 2,06 2,06334.8692,01 695.4501.012
31/05/2018 2,06 2,00 2,02 2,01257.5682,02 519.473386
30/05/2018 2,07 2,01 2,01 2,02248.0522,00 504.822632
29/05/2018 2,06 1,97 2,03 2,00313.3652,06 630.150713
25/05/2018 2,16 2,01 2,09 2,06368.7732,08 765.572861
24/05/2018 2,20 2,01 2,17 2,08278.9642,15 583.087575
23/05/2018 2,21 2,15 2,19 2,15266.6742,20 581.480760
22/05/2018 2,25 2,17 2,25 2,20205.0212,22 450.956608
21/05/2018 2,23 2,16 2,19 2,22243.1662,15 535.509554
18/05/2018 2,19 2,14 2,14 2,15236.5852,14 513.393625
17/05/2018 2,18 2,07 2,07 2,14319.3452,08 685.887747
16/05/2018 2,14 2,06 2,08 2,08530.8532,07 1.110.8311.086
15/05/2018 2,15 2,05 2,06 2,07523.7242,06 1.097.5171.179
14/05/2018 2,18 2,05 2,16 2,06945.2362,28 1.990.7802.060
11/05/2018 2,34 2,28 2,32 2,28266.5672,27 613.978635
10/05/2018 2,39 2,25 2,36 2,27287.0342,37 659.975895
09/05/2018 2,40 2,29 2,34 2,37473.8162,29 1.124.3771.154
08/05/2018 2,39 2,07 2,34 2,291.129.8022,30 2.484.7722.745
07/05/2018 2,56 2,25 2,56 2,301.020.9542,56 2.405.0542.214
04/05/2018 2,72 2,55 2,72 2,56525.9782,68 1.359.9181.020
03/05/2018 2,72 2,66 2,69 2,68217.6522,72 585.801542
02/05/2018 2,78 2,70 2,74 2,72226.9702,73 617.608503
30/04/2018 2,76 2,65 2,67 2,73520.0592,69 1.409.7521.050
27/04/2018 2,79 2,69 2,73 2,69493.6422,73 1.339.2461.056
26/04/2018 2,80 2,72 2,78 2,73530.0002,78 1.455.0031.008
25/04/2018 2,85 2,77 2,82 2,78303.2322,84 851.162569
24/04/2018 2,92 2,84 2,86 2,84557.3912,80 1.604.238880
23/04/2018 2,91 2,79 2,87 2,80396.4112,86 1.131.088467
20/04/2018 2,89 2,85 2,87 2,86400.5092,90 1.146.734612
19/04/2018 2,93 2,89 2,93 2,90200.8822,93 586.367491
18/04/2018 2,95 2,91 2,92 2,93219.1372,93 642.089491
17/04/2018 2,94 2,90 2,91 2,93275.8862,88 805.807645
16/04/2018 2,92 2,80 2,80 2,88371.4052,80 1.074.252705
13/04/2018 2,85 2,80 2,82 2,80102.6422,81 290.801279
12/04/2018 2,81 2,75 2,80 2,81191.5342,79 533.624338
11/04/2018 2,85 2,75 2,84 2,79355.6052,86 993.176653
10/04/2018 2,86 2,74 2,79 2,86574.5502,75 1.605.798922
05/04/2018 2,75 2,63 2,64 2,75365.4542,59 988.585644
04/04/2018 2,65 2,57 2,62 2,59182.9992,59 476.083428
03/04/2018 2,60 2,50 2,55 2,59310.8732,59 791.181828
29/03/2018 2,63 2,55 2,59 2,59316.6252,61 818.917372
28/03/2018 2,63 2,55 2,63 2,61135.9052,64 351.598383
27/03/2018 2,72 2,61 2,66 2,64126.5552,62 337.211314
26/03/2018 2,65 2,61 2,64 2,6284.3922,58 221.999299
23/03/2018 2,67 2,58 2,62 2,58296.9962,66 775.760811
22/03/2018 2,80 2,65 2,80 2,66188.4652,78 508.062510
21/03/2018 2,79 2,70 2,70 2,78346.3192,66 958.568754
20/03/2018 2,70 2,63 2,69 2,66262.8192,66 702.333450
19/03/2018 2,73 2,66 2,71 2,66197.3052,72 530.084402
16/03/2018 2,82 2,72 2,79 2,72358.6912,81 988.795651
15/03/2018 2,82 2,77 2,82 2,81278.2592,77 780.501617
14/03/2018 2,83 2,77 2,79 2,77161.2622,81 450.733468
13/03/2018 2,86 2,78 2,79 2,81204.9792,79 578.155624
12/03/2018 2,83 2,76 2,77 2,79219.5072,76 614.360705
09/03/2018 2,79 2,72 2,75 2,76297.6752,75 820.544796
08/03/2018 2,75 2,66 2,74 2,75293.3522,70 794.928784
07/03/2018 2,74 2,69 2,74 2,70185.9212,72 504.351468
06/03/2018 2,79 2,68 2,68 2,72319.6222,68 876.488678
05/03/2018 2,76 2,68 2,74 2,68321.4522,73 870.063594
02/03/2018 2,86 2,72 2,82 2,73344.4632,87 951.030899
01/03/2018 2,87 2,79 2,82 2,87240.9692,82 682.404403
28/02/2018 2,82 2,74 2,76 2,82174.8552,77 488.948485
27/02/2018 2,84 2,71 2,80 2,77157.5042,81 435.153557
26/02/2018 2,87 2,80 2,84 2,81186.3582,84 528.231553
23/02/2018 2,84 2,77 2,82 2,84369.5552,78 1.039.250783
22/02/2018 2,81 2,74 2,80 2,78291.3172,75 810.446716
21/02/2018 2,80 2,72 2,75 2,75233.9052,76 645.047600
20/02/2018 2,89 2,76 2,84 2,76276.6282,85 774.015767
16/02/2018 2,92 2,83 2,87 2,85396.3852,83 1.137.361930
15/02/2018 2,89 2,73 2,75 2,83485.4802,67 1.375.563957
14/02/2018 2,77 2,67 2,77 2,67331.7662,73 896.618747
13/02/2018 2,81 2,67 2,78 2,73679.1322,81 1.857.2781.240
12/02/2018 2,89 2,80 2,84 2,81430.8832,77 1.229.058790
09/02/2018 2,86 2,75 2,80 2,77690.8292,86 1.933.0841.419
08/02/2018 2,98 2,81 2,95 2,86773.0362,95 2.237.8181.444
07/02/2018 3,07 2,92 3,06 2,95673.5723,02 2.017.5121.239
06/02/2018 3,03 2,87 2,96 3,02905.7243,09 2.661.0031.686
05/02/2018 3,11 3,00 3,04 3,09761.3543,18 2.330.3341.767
02/02/2018 3,32 3,15 3,28 3,18472.7783,30 1.518.542973
01/02/2018 3,34 3,18 3,24 3,30738.9083,19 2.420.1691.394
31/01/2018 3,20 2,96 3,02 3,19975.3023,06 3.046.1931.580
30/01/2018 3,35 2,96 3,26 3,061.308.1063,30 4.141.9382.331
29/01/2018 3,30 2,88 2,93 3,30870.5902,93 2.716.9001.653
26/01/2018 2,95 2,78 2,81 2,93517.2142,81 1.500.4021.025
25/01/2018 2,99 2,81 2,88 2,81917.0602,89 2.651.9351.326
24/01/2018 2,90 2,50 2,53 2,891.531.9912,50 4.194.8302.176
23/01/2018 2,50 2,43 2,44 2,50743.0932,40 1.831.3951.005
22/01/2018 2,41 2,33 2,33 2,40535.7052,30 1.274.668793
19/01/2018 2,33 2,28 2,30 2,30292.5452,28 676.956371
18/01/2018 2,31 2,26 2,29 2,28247.3432,30 566.012366
17/01/2018 2,37 2,26 2,37 2,30544.0812,37 1.249.5071.002
16/01/2018 2,38 2,32 2,34 2,37337.7072,34 791.592571
15/01/2018 2,36 2,30 2,31 2,34347.4442,35 811.361520
12/01/2018 2,40 2,34 2,37 2,35815.7702,36 1.935.2681.270
11/01/2018 2,38 2,22 2,25 2,361.060.2052,24 2.478.4111.129
10/01/2018 2,33 2,22 2,30 2,24489.5542,30 1.109.504759
09/01/2018 2,35 2,26 2,29 2,30650.5492,27 1.507.351928
08/01/2018 2,28 2,19 2,23 2,27305.6282,20 686.416671
05/01/2018 2,29 2,18 2,25 2,20403.3332,25 905.804830
04/01/2018 2,25 2,10 2,12 2,25527.3512,12 1.154.346961
03/01/2018 2,12 2,05 2,08 2,12231.7992,08 483.109401
02/01/2018 2,09 1,95 1,95 2,08410.7011,95 837.387694
29/12/2017 1,98 1,93 1,96 1,95578.2921,98 1.126.992496
28/12/2017 2,02 1,95 2,01 1,98156.4822,01 311.411381
27/12/2017 2,04 2,00 2,01 2,01258.0902,00 519.737454
22/12/2017 2,02 1,98 2,02 2,00123.3902,02 246.024279
21/12/2017 2,04 1,97 2,04 2,02346.4732,04 690.354508
20/12/2017 2,07 2,00 2,01 2,04302.7632,04 614.945422
19/12/2017 2,08 2,01 2,05 2,04288.5912,05 588.999342
18/12/2017 2,06 1,92 1,92 2,05434.1841,94 877.852632
15/12/2017 1,98 1,92 1,92 1,94570.8461,93 1.118.634586
14/12/2017 1,94 1,86 1,86 1,93223.3981,86 424.854445
13/12/2017 1,89 1,85 1,85 1,86272.6541,87 508.828454
12/12/2017 1,88 1,83 1,85 1,87137.4491,84 255.562334
11/12/2017 1,87 1,80 1,85 1,84115.4971,85 211.658274
08/12/2017 1,86 1,81 1,83 1,85184.1601,80 337.807328
07/12/2017 1,84 1,75 1,75 1,80230.3371,75 412.464487
06/12/2017 1,88 1,75 1,84 1,75579.8671,85 1.047.361870
05/12/2017 1,93 1,85 1,90 1,85390.8671,92 735.011610
04/12/2017 2,11 1,91 2,10 1,92584.7172,06 1.156.1181.117
01/12/2017 2,10 2,04 2,10 2,06204.8482,10 424.087398
30/11/2017 2,10 2,00 2,06 2,10544.1312,05 1.119.418564
29/11/2017 2,06 1,98 2,06 2,05600.4112,02 1.215.5841.133
28/11/2017 2,09 2,00 2,09 2,02281.2942,06 575.717402
27/11/2017 2,12 2,05 2,11 2,06168.3382,09 349.826289
24/11/2017 2,14 2,09 2,11 2,09280.3282,08 590.443548
23/11/2017 2,15 2,07 2,12 2,08352.1262,12 733.410542
22/11/2017 2,16 2,11 2,14 2,12391.9852,10 834.164519
21/11/2017 2,14 2,00 2,01 2,10936.6302,00 1.963.9491.013
20/11/2017 2,01 1,95 1,96 2,00313.2811,96 623.229419
17/11/2017 1,97 1,91 1,93 1,96142.2791,93 276.682359
16/11/2017 1,99 1,88 1,99 1,93229.3061,99 443.187523
15/11/2017 2,01 1,94 1,96 1,99195.4611,99 385.601450
14/11/2017 2,03 1,97 2,01 1,99557.2721,94 1.118.891813
13/11/2017 1,99 1,89 1,93 1,94218.0191,94 422.096502
10/11/2017 1,97 1,93 1,95 1,94213.1221,97 413.803361
09/11/2017 1,98 1,92 1,98 1,97169.9641,96 331.905290
08/11/2017 2,00 1,94 1,99 1,96165.0851,98 325.174346
07/11/2017 2,00 1,92 1,92 1,98326.8791,89 641.113517
06/11/2017 1,93 1,87 1,93 1,89158.3251,91 299.437333
03/11/2017 1,94 1,89 1,93 1,91123.8821,91 237.102259
02/11/2017 1,95 1,88 1,94 1,91199.6751,91 381.325355
01/11/2017 1,95 1,88 1,89 1,91440.0771,86 846.109644
31/10/2017 1,90 1,84 1,90 1,86511.6431,87 952.540550
30/10/2017 1,90 1,85 1,90 1,8762.0381,87 116.182180
27/10/2017 1,92 1,87 1,90 1,87109.2171,87 207.376194
26/10/2017 1,94 1,85 1,85 1,87271.3401,83 515.935388
25/10/2017 1,89 1,80 1,85 1,83174.5361,85 321.425325
24/10/2017 1,91 1,85 1,87 1,8585.3211,85 159.574190
23/10/2017 1,93 1,85 1,93 1,85176.4951,93 329.600322
20/10/2017 1,96 1,89 1,91 1,9384.7261,93 163.627189
19/10/2017 1,96 1,88 1,96 1,89128.7261,96 245.262311
18/10/2017 2,02 1,96 2,00 1,9657.7172,00 114.341148
17/10/2017 2,00 1,98 2,00 2,0052.9692,00 105.517110
16/10/2017 2,03 1,99 2,03 2,00146.4252,01 294.345208
13/10/2017 2,04 1,98 1,99 2,01221.3351,97 446.390413
12/10/2017 1,99 1,88 1,88 1,97326.8801,88 638.857468
11/10/2017 1,89 1,85 1,87 1,88112.1341,88 209.393231
10/10/2017 1,90 1,87 1,90 1,88196.5781,91 370.518398
09/10/2017 1,96 1,91 1,92 1,91117.4651,92 226.147228
06/10/2017 1,98 1,92 1,94 1,92189.7071,94 367.446259
05/10/2017 1,96 1,91 1,95 1,9496.8021,93 187.323174
04/10/2017 1,97 1,93 1,96 1,9375.1951,96 146.689179
03/10/2017 2,00 1,95 1,96 1,96115.7921,94 228.747233
02/10/2017 2,01 1,89 2,01 1,94192.8961,99 374.139463
29/09/2017 2,04 1,96 2,01 1,99371.7312,05 739.333632
28/09/2017 2,06 2,01 2,02 2,05353.5042,00 722.698460
27/09/2017 2,01 1,95 1,95 2,00207.6402,00 413.393332
26/09/2017 2,03 1,92 1,98 2,00371.1921,97 730.101656
25/09/2017 2,08 1,96 2,08 1,97281.9002,07 560.720591
22/09/2017 2,09 2,03 2,04 2,07148.0462,02 305.567293
21/09/2017 2,08 1,98 2,01 2,02336.7591,97 686.047602
20/09/2017 2,10 1,95 2,06 1,97587.7042,06 1.175.007952
19/09/2017 2,07 2,03 2,05 2,06186.5862,05 382.287356
18/09/2017 2,11 2,04 2,08 2,05173.8092,08 359.371319
15/09/2017 2,12 2,08 2,09 2,08308.3632,09 646.414614
14/09/2017 2,19 2,09 2,19 2,09213.2092,19 454.062448
13/09/2017 2,19 2,15 2,15 2,19163.0322,18 355.120280
12/09/2017 2,21 2,14 2,19 2,1890.9312,18 198.352220
11/09/2017 2,19 2,14 2,15 2,18108.9842,15 236.317271
08/09/2017 2,23 2,15 2,21 2,15127.7872,21 278.629298
07/09/2017 2,26 2,21 2,23 2,21201.2042,25 448.377291
06/09/2017 2,25 2,17 2,23 2,25151.8802,22 338.117334
05/09/2017 2,23 2,18 2,21 2,2296.1942,20 211.894244
04/09/2017 2,25 2,16 2,19 2,20205.2082,21 453.243281
01/09/2017 2,26 2,17 2,23 2,21167.0782,25 369.775390
31/08/2017 2,25 2,21 2,24 2,25205.2332,23 460.747147
30/08/2017 2,26 2,20 2,23 2,2364.7322,23 143.787181
29/08/2017 2,30 2,21 2,27 2,23263.7822,27 593.087448
28/08/2017 2,30 2,23 2,23 2,27315.6172,23 718.017466
25/08/2017 2,26 2,22 2,25 2,23379.9292,24 854.397348
24/08/2017 2,25 2,15 2,15 2,24303.5312,15 674.867471
23/08/2017 2,19 2,15 2,19 2,1548.5812,15 105.292179
22/08/2017 2,18 2,15 2,17 2,1535.6622,14 77.147118
21/08/2017 2,20 2,14 2,20 2,1484.9752,16 183.811231
18/08/2017 2,18 2,13 2,13 2,1682.2122,16 177.380262
17/08/2017 2,21 2,16 2,19 2,1699.8092,17 217.985330
16/08/2017 2,19 2,15 2,17 2,17133.4162,14 290.318315
14/08/2017 2,14 2,08 2,08 2,14171.6842,08 362.480366
11/08/2017 2,14 2,07 2,14 2,08225.3792,14 472.632450
10/08/2017 2,19 2,14 2,19 2,14144.2752,20 311.840360
09/08/2017 2,20 2,17 2,20 2,2085.6232,20 187.730202
08/08/2017 2,21 2,18 2,20 2,2095.3862,22 209.198305
07/08/2017 2,23 2,17 2,22 2,22139.2662,17 306.673298
04/08/2017 2,21 2,17 2,19 2,17101.3702,19 221.961202
03/08/2017 2,21 2,17 2,20 2,1994.0662,23 205.698234
02/08/2017 2,23 2,16 2,20 2,2384.7272,20 186.719231
01/08/2017 2,27 2,20 2,25 2,20151.6512,24 339.897255
31/07/2017 2,24 2,09 2,12 2,24480.3012,09 1.051.627676
28/07/2017 2,15 2,09 2,10 2,09235.8242,11 500.669506
27/07/2017 2,23 2,11 2,21 2,11545.5112,23 1.173.2021.344
26/07/2017 2,31 2,20 2,27 2,23311.4582,26 700.021630
25/07/2017 2,36 2,26 2,33 2,26309.2792,37 714.711685
24/07/2017 2,37 2,30 2,37 2,37294.0132,37 686.654541
21/07/2017 2,40 2,36 2,36 2,37233.4352,39 553.889431
20/07/2017 2,42 2,36 2,39 2,39501.6582,39 1.198.001732
19/07/2017 2,39 2,30 2,30 2,39523.4452,32 1.237.195844
18/07/2017 2,35 2,28 2,28 2,32272.9842,30 633.526545
17/07/2017 2,32 2,23 2,25 2,30240.6352,25 546.120437
14/07/2017 2,30 2,24 2,27 2,25143.0262,26 323.959363
13/07/2017 2,29 2,24 2,27 2,26282.0432,27 638.222502
12/07/2017 2,36 2,25 2,33 2,27343.9962,33 789.429705
11/07/2017 2,37 2,32 2,34 2,33264.6632,32 619.426512
10/07/2017 2,36 2,30 2,30 2,32191.5962,30 446.933477
07/07/2017 2,36 2,29 2,36 2,30277.6542,35 644.492532
06/07/2017 2,36 2,30 2,36 2,35647.5752,32 1.511.8101.138
05/07/2017 2,33 2,20 2,21 2,32636.5392,20 1.452.5691.024
04/07/2017 2,25 2,20 2,24 2,20291.2892,24 648.343596
03/07/2017 2,25 2,16 2,19 2,24476.8552,19 1.057.229903
30/06/2017 2,20 2,12 2,17 2,19547.1772,14 1.185.327805
29/06/2017 2,21 2,14 2,20 2,14200.9192,17 437.142414
28/06/2017 2,19 2,12 2,12 2,17724.7232,16 1.560.558969
27/06/2017 2,33 2,16 2,33 2,16759.6602,30 1.674.3251.079
26/06/2017 2,44 2,28 2,40 2,30724.5712,34 1.691.7861.078
23/06/2017 2,40 2,32 2,38 2,34583.7072,34 1.380.568848
22/06/2017 2,54 2,31 2,31 2,341.005.0852,31 2.439.4211.512
21/06/2017 2,35 2,26 2,26 2,31766.3162,26 1.776.5441.006
20/06/2017 2,33 2,20 2,31 2,261.469.3322,26 3.334.9762.425
19/06/2017 2,37 1,75 1,78 2,264.589.6023,83 9.675.1645.335
16/06/2017 0,00 0,00 0,00 3,8303,83 00
15/06/2017 0,00 0,00 0,00 3,8303,83 00
14/06/2017 3,94 3,75 3,80 3,83898.6593,72 3.459.3351.760
13/06/2017 3,86 3,72 3,76 3,72658.3743,74 2.496.7631.509
12/06/2017 3,86 3,66 3,75 3,74913.9844,02 3.420.3462.041
09/06/2017 4,05 3,93 3,98 4,02406.5243,95 1.629.248815
08/06/2017 4,02 3,87 3,90 3,95686.9813,91 2.716.9271.524
07/06/2017 4,35 3,73 4,30 3,912.109.3484,35 8.391.7504.272
06/06/2017 4,47 4,32 4,45 4,35221.9684,48 975.412622
02/06/2017 4,64 4,48 4,62 4,48346.6314,59 1.573.731775
01/06/2017 4,73 4,54 4,70 4,59372.1884,70 1.726.0231.067
31/05/2017 4,70 4,52 4,64 4,70412.5814,63 1.913.676891
30/05/2017 4,63 4,47 4,55 4,63444.8074,55 2.033.831814
29/05/2017 4,59 4,38 4,38 4,55419.8374,38 1.894.512891
26/05/2017 4,38 4,15 4,17 4,38426.3374,21 1.816.757767
25/05/2017 4,22 4,08 4,14 4,21381.9994,08 1.591.311758
24/05/2017 4,27 4,08 4,08 4,08494.7804,07 2.058.864968
23/05/2017 4,27 3,88 3,91 4,07675.8164,03 2.772.7571.310
22/05/2017 4,05 3,89 3,95 4,03242.5893,95 966.307554
19/05/2017 4,05 3,92 4,05 3,95230.1233,97 916.235551
18/05/2017 4,10 3,95 4,08 3,97557.2934,12 2.237.4191.136
17/05/2017 4,30 4,12 4,22 4,12271.2434,21 1.146.476606
16/05/2017 4,24 4,18 4,18 4,21192.5824,18 811.190416
15/05/2017 4,23 4,07 4,07 4,18253.8254,10 1.053.995599
12/05/2017 4,20 4,08 4,15 4,10236.0704,17 974.907622
11/05/2017 4,20 3,98 3,98 4,17604.6613,97 2.495.6191.234
10/05/2017 3,98 3,88 3,90 3,97389.8843,90 1.536.000740
09/05/2017 4,02 3,80 3,90 3,90669.3603,89 2.634.3451.174
08/05/2017 3,89 3,66 3,77 3,89460.4553,71 1.738.892671
05/05/2017 3,75 3,63 3,65 3,71328.2483,70 1.211.446537
04/05/2017 3,83 3,65 3,81 3,70560.4503,80 2.099.5761.050
03/05/2017 3,80 3,52 3,60 3,80448.4573,58 1.667.837944
02/05/2017 3,59 3,42 3,49 3,58512.6523,38 1.804.360934
28/04/2017 3,58 3,35 3,43 3,38872.0973,41 3.018.9641.320
27/04/2017 3,43 3,28 3,30 3,41795.4983,30 2.692.2871.063
26/04/2017 3,31 3,11 3,14 3,30873.9643,11 2.832.1691.100
25/04/2017 3,14 3,07 3,11 3,11272.9253,07 849.097483
24/04/2017 3,13 3,04 3,05 3,07127.9503,05 392.847256
21/04/2017 3,08 3,02 3,04 3,05119.7863,04 365.219277
20/04/2017 3,12 3,03 3,12 3,04127.7243,10 390.877312
19/04/2017 3,16 3,10 3,10 3,10175.4073,13 549.362307
18/04/2017 3,20 3,10 3,18 3,1392.0503,18 289.042190
13/04/2017 3,18 3,14 3,18 3,1852.8223,19 167.256135
12/04/2017 3,19 3,05 3,11 3,19280.2863,11 881.483594
11/04/2017 3,17 3,11 3,17 3,11141.5573,17 443.094307
10/04/2017 3,18 3,06 3,06 3,17494.8283,06 1.551.502729
07/04/2017 3,07 2,96 2,99 3,06444.5002,99 1.347.306607
06/04/2017 3,02 2,96 2,98 2,99164.0722,98 490.292287
05/04/2017 2,98 2,86 2,94 2,98172.7732,95 503.970395
04/04/2017 3,03 2,92 2,98 2,95207.7242,96 617.963399
03/04/2017 2,98 2,91 2,93 2,96285.0642,93 839.598587
31/03/2017 2,94 2,78 2,80 2,93626.3842,85 1.819.337882
30/03/2017 2,87 2,75 2,81 2,85336.4422,78 940.656663
29/03/2017 2,84 2,78 2,78 2,78291.9412,75 820.281679
28/03/2017 2,80 2,73 2,77 2,75305.1232,74 841.751428
27/03/2017 2,76 2,62 2,62 2,74290.6452,63 787.646653
24/03/2017 2,64 2,57 2,61 2,63138.7792,64 362.719352
23/03/2017 2,67 2,63 2,64 2,64151.8772,66 402.495308
22/03/2017 2,68 2,60 2,61 2,66174.1322,67 459.584466
21/03/2017 2,67 2,58 2,62 2,67234.2892,64 614.881465
20/03/2017 2,71 2,64 2,69 2,64160.9522,72 429.574365
17/03/2017 2,72 2,59 2,65 2,72212.8742,64 566.632390
16/03/2017 2,69 2,63 2,67 2,64135.1032,63 359.644363
15/03/2017 2,67 2,59 2,65 2,63166.9922,67 437.866477
14/03/2017 2,74 2,66 2,73 2,67139.9412,75 377.772348
13/03/2017 2,75 2,70 2,70 2,7579.9072,71 218.330221
10/03/2017 2,79 2,71 2,78 2,71224.8412,80 615.088443
09/03/2017 2,80 2,75 2,78 2,8098.1942,78 272.883232
08/03/2017 2,80 2,77 2,79 2,7898.2382,73 273.872240
07/03/2017 2,77 2,71 2,75 2,73105.0472,76 287.677230
06/03/2017 2,76 2,68 2,74 2,76148.5532,74 405.654327
03/03/2017 2,82 2,74 2,79 2,74108.9682,83 303.071230
02/03/2017 2,89 2,82 2,86 2,83194.1342,85 553.616304
01/03/2017 2,85 2,76 2,76 2,85300.5632,75 846.689584
28/02/2017 2,75 2,68 2,74 2,75138.1082,72 377.414241
24/02/2017 2,74 2,67 2,69 2,72130.5102,67 352.678375
23/02/2017 2,73 2,65 2,68 2,67134.3892,71 360.530351
22/02/2017 2,84 2,71 2,84 2,71278.1082,81 768.663509
21/02/2017 2,83 2,77 2,80 2,81518.4112,73 1.449.798696
20/02/2017 2,76 2,68 2,71 2,73351.2432,67 957.803601
17/02/2017 2,69 2,57 2,60 2,67379.3372,56 1.003.347738
16/02/2017 2,63 2,55 2,57 2,56144.0432,57 372.947346
15/02/2017 2,66 2,57 2,66 2,57134.9162,66 350.806299
14/02/2017 2,69 2,62 2,68 2,66164.5392,67 436.982413
13/02/2017 2,67 2,60 2,62 2,67115.9492,60 307.402296
10/02/2017 2,63 2,55 2,58 2,60185.8412,50 482.211440
09/02/2017 2,59 2,47 2,55 2,50371.1492,55 936.180761
08/02/2017 2,66 2,55 2,66 2,55230.4592,66 596.875539
07/02/2017 2,70 2,62 2,63 2,66165.8562,62 443.881376
06/02/2017 2,66 2,58 2,63 2,62134.2872,63 351.895348
03/02/2017 2,74 2,63 2,72 2,63196.7642,69 528.361366
02/02/2017 2,71 2,60 2,61 2,69230.3242,56 610.327495
01/02/2017 2,64 2,52 2,62 2,56267.0172,59 685.980553
31/01/2017 2,60 2,47 2,50 2,59378.8902,50 971.950614
30/01/2017 2,67 2,48 2,67 2,50491.8602,67 1.257.6161.112
27/01/2017 2,82 2,67 2,79 2,67387.4802,83 1.059.690814
26/01/2017 2,89 2,83 2,88 2,83140.8822,88 402.772330
25/01/2017 2,92 2,85 2,89 2,88250.4352,89 721.128423
24/01/2017 2,89 2,82 2,82 2,89251.3562,82 718.522324
23/01/2017 2,85 2,81 2,84 2,82137.4662,82 388.898210
20/01/2017 2,88 2,82 2,83 2,82159.7482,85 453.999353
19/01/2017 2,92 2,85 2,88 2,85110.1802,88 317.041237
18/01/2017 3,01 2,88 2,98 2,88205.8922,92 606.491395
17/01/2017 2,94 2,88 2,88 2,9273.9022,87 215.284210
16/01/2017 2,90 2,84 2,87 2,87108.2012,86 311.188252
13/01/2017 2,94 2,86 2,94 2,86174.3082,97 506.554429
12/01/2017 3,06 2,97 2,99 2,97445.2332,98 1.339.923686
11/01/2017 3,01 2,98 3,00 2,9866.0413,00 197.873157
10/01/2017 3,02 2,94 2,94 3,00243.9512,95 728.696420
09/01/2017 2,98 2,92 2,98 2,95177.4072,98 522.621224
05/01/2017 2,99 2,92 2,98 2,98293.0072,95 870.679326
04/01/2017 3,00 2,92 2,99 2,95562.5903,00 1.672.4891.056
03/01/2017 3,00 2,91 2,92 3,00227.5682,91 674.841467
02/01/2017 2,94 2,90 2,91 2,9147.8132,89 139.669179