Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:11:56.490 | 0,96 | 85,00 | 0,96 | 1,02 | B | C |
17:11:48.149 | 0,96 | 150,00 | 0,96 | 0,96 | I | P |
11:49:10.842 | 1,00 | 23,00 | 1,00 | 1,04 | B | T |
11:49:01.747 | 1,00 | 99,00 | 0,96 | 1,00 | S | T |
11:49:01.746 | 1,00 | 50,00 | 0,96 | 1,00 | S | T |
11:49:01.745 | 1,00 | 10,00 | 0,96 | 1,00 | S | T |
11:49:01.745 | 1,00 | 18,00 | 0,96 | 1,00 | S | T |
11:06:45.962 | 0,98 | 2,00 | 0,96 | 0,98 | S | T |
10:56:07.897 | 0,95 | 1,00 | 0,95 | 0,95 | I | P |
10:47:44.066 | 0,92 | 1,00 | 0,92 | 1,00 | B | T |
10:47:37.897 | 0,90 | 1,00 | 0,92 | 0,90 | I | P |
10:31:27.885 | 0,82 | 1,00 | 1,00 | 1,09 | B | P |
10:31:27.884 | 0,82 | 99,00 | 1,00 | 1,09 | B | P |
10:31:27.884 | 0,82 | 100,00 | 1,00 | 1,09 | B | P |
10:31:27.883 | 0,82 | 100,00 | 1,00 | 1,09 | B | P |
10:31:27.882 | 0,82 | 200,00 | 1,00 | 1,09 | B | P |