Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:14.701 | 5,26 | 10,00 | 5,25 | 5,26 | S | A |
17:10:14.698 | 5,26 | 754,00 | 5,53 | 5,01 | I | P |
17:10:14.698 | 5,26 | 970,00 | 5,53 | 5,01 | I | P |
17:10:14.697 | 5,26 | 506,00 | 5,53 | 5,01 | I | P |
17:10:14.697 | 5,26 | 635,00 | 5,53 | 5,01 | I | P |
17:10:14.696 | 5,26 | 246,00 | 5,53 | 5,01 | I | P |
17:10:14.695 | 5,26 | 333,00 | 5,53 | 5,01 | I | P |
17:10:14.695 | 5,26 | 25,00 | 5,53 | 5,01 | I | P |
17:10:14.694 | 5,26 | 490,00 | 5,53 | 5,01 | I | P |
17:10:14.693 | 5,26 | 491,00 | 5,53 | 5,01 | I | P |
17:10:14.692 | 5,26 | 655,00 | 5,53 | 5,01 | I | P |
17:10:14.692 | 5,26 | 112,00 | 5,53 | 5,01 | I | P |
17:10:14.691 | 5,26 | 247,00 | 5,53 | 5,01 | I | P |
17:10:14.690 | 5,26 | 5.000,00 | 5,53 | 5,01 | I | P |
17:10:14.689 | 5,26 | 4.753,00 | 5,53 | 5,01 | I | P |
17:10:14.688 | 5,26 | 247,00 | 5,53 | 5,01 | I | P |
17:10:14.688 | 5,26 | 5.000,00 | 5,53 | 5,01 | I | P |
17:10:14.687 | 5,26 | 453,00 | 5,53 | 5,01 | I | P |
17:10:14.686 | 5,26 | 500,00 | 5,53 | 5,01 | I | P |
17:10:14.686 | 5,26 | 500,00 | 5,53 | 5,01 | I | P |
17:10:14.685 | 5,26 | 250,00 | 5,53 | 5,01 | I | P |
17:10:14.684 | 5,26 | 1.297,00 | 5,53 | 5,01 | I | P |
17:10:14.684 | 5,26 | 703,00 | 5,53 | 5,01 | I | P |
17:10:14.683 | 5,26 | 200,00 | 5,53 | 5,01 | I | P |
17:10:14.683 | 5,26 | 500,00 | 5,53 | 5,01 | I | P |
17:10:14.682 | 5,26 | 203,00 | 5,53 | 5,01 | I | P |
17:10:14.681 | 5,26 | 394,00 | 5,53 | 5,01 | I | P |
17:10:14.681 | 5,26 | 1.127,00 | 5,53 | 5,01 | I | P |
17:10:14.680 | 5,26 | 1.000,00 | 5,53 | 5,01 | I | P |
17:10:14.679 | 5,26 | 300,00 | 5,53 | 5,01 | I | P |
17:10:14.679 | 5,26 | 80,00 | 5,53 | 5,01 | I | P |
17:10:14.678 | 5,26 | 493,00 | 5,53 | 5,01 | I | P |
17:10:14.677 | 5,26 | 507,00 | 5,53 | 5,01 | I | P |
17:10:14.677 | 5,26 | 1.000,00 | 5,53 | 5,01 | I | P |
17:10:14.676 | 5,26 | 1.000,00 | 5,53 | 5,01 | I | P |
17:10:14.676 | 5,26 | 1.000,00 | 5,53 | 5,01 | I | P |
17:10:14.675 | 5,26 | 1.000,00 | 5,53 | 5,01 | I | P |
17:10:14.675 | 5,26 | 100,00 | 5,53 | 5,01 | I | P |
17:10:14.674 | 5,26 | 500,00 | 5,53 | 5,01 | I | P |
17:10:14.673 | 5,26 | 250,00 | 5,53 | 5,01 | I | P |
17:10:14.673 | 5,26 | 250,00 | 5,53 | 5,01 | I | P |
17:10:14.672 | 5,26 | 4.393,00 | 5,53 | 5,01 | I | P |
17:10:14.671 | 5,26 | 3.000,00 | 5,53 | 5,01 | I | P |
17:10:14.671 | 5,26 | 45,00 | 5,53 | 5,01 | I | P |
17:10:14.670 | 5,26 | 1.503,00 | 5,53 | 5,01 | I | P |
17:10:14.670 | 5,26 | 100,00 | 5,53 | 5,01 | I | P |
17:00:11.963 | 5,27 | 300,00 | 5,25 | 5,26 | S | T |
17:00:11.962 | 5,26 | 200,00 | 5,25 | 5,26 | S | T |
16:59:50.384 | 5,26 | 561,00 | 5,26 | 5,27 | B | T |
16:59:50.384 | 5,26 | 440,00 | 5,26 | 5,27 | B | T |
16:59:35.900 | 5,28 | 49,00 | 5,26 | 5,27 | S | T |
16:59:35.899 | 5,28 | 56,00 | 5,26 | 5,27 | S | T |
16:59:35.898 | 5,27 | 1.195,00 | 5,26 | 5,27 | S | T |
16:59:35.897 | 5,27 | 500,00 | 5,26 | 5,27 | S | T |
16:59:27.362 | 5,26 | 50,00 | 5,26 | 5,27 | B | T |
16:59:27.361 | 5,26 | 100,00 | 5,26 | 5,27 | B | T |
16:59:18.206 | 5,27 | 500,00 | 5,25 | 5,27 | S | T |
16:59:01.373 | 5,27 | 1.000,00 | 5,25 | 5,27 | S | T |
16:58:33.037 | 5,25 | 250,00 | 5,25 | 5,27 | B | T |
16:58:15.753 | 5,28 | 100,00 | 5,25 | 5,27 | S | T |
16:58:15.752 | 5,27 | 1.000,00 | 5,25 | 5,27 | S | T |
16:58:15.751 | 5,27 | 500,00 | 5,25 | 5,27 | S | T |
16:55:38.874 | 5,25 | 250,00 | 5,25 | 5,27 | B | T |
16:54:44.391 | 5,28 | 105,00 | 5,25 | 5,27 | S | T |
16:54:44.390 | 5,27 | 400,00 | 5,25 | 5,27 | S | T |
16:54:44.390 | 5,27 | 995,00 | 5,25 | 5,27 | S | T |
16:54:27.998 | 5,27 | 200,00 | 5,25 | 5,27 | S | T |
16:54:15.498 | 5,26 | 250,00 | 5,26 | 5,28 | B | T |
16:54:15.497 | 5,26 | 250,00 | 5,26 | 5,28 | B | T |
16:53:33.117 | 5,28 | 100,00 | 5,26 | 5,27 | S | T |
16:53:33.116 | 5,27 | 800,00 | 5,26 | 5,27 | S | T |
16:53:12.706 | 5,27 | 200,00 | 5,26 | 5,27 | S | T |
16:53:12.705 | 5,27 | 500,00 | 5,26 | 5,27 | S | T |
16:52:51.462 | 5,26 | 350,00 | 5,26 | 5,27 | B | T |
16:52:39.318 | 5,26 | 400,00 | 5,26 | 5,28 | B | T |
16:52:14.781 | 5,28 | 300,00 | 5,25 | 5,28 | S | T |
16:52:01.957 | 5,25 | 250,00 | 5,25 | 5,28 | B | T |
16:50:30.426 | 5,28 | 200,00 | 5,25 | 5,28 | S | T |
16:50:11.738 | 5,25 | 191,00 | 5,25 | 5,28 | B | T |
16:50:11.737 | 5,25 | 1.500,00 | 5,25 | 5,28 | B | T |
16:50:11.736 | 5,25 | 265,00 | 5,25 | 5,28 | B | T |
16:50:06.915 | 5,25 | 141,00 | 5,25 | 5,28 | B | T |
16:50:06.915 | 5,25 | 23,00 | 5,25 | 5,28 | B | T |
16:50:06.914 | 5,25 | 36,00 | 5,25 | 5,28 | B | T |
16:49:30.320 | 5,28 | 300,00 | 5,25 | 5,28 | S | T |
16:48:38.304 | 5,25 | 250,00 | 5,25 | 5,28 | B | T |
16:47:51.619 | 5,28 | 300,00 | 5,25 | 5,28 | S | T |
16:47:47.695 | 5,25 | 500,00 | 5,25 | 5,28 | B | T |
16:46:41.401 | 5,28 | 200,00 | 5,25 | 5,28 | S | T |
16:46:41.400 | 5,28 | 1.800,00 | 5,25 | 5,28 | S | T |
16:45:54.351 | 5,28 | 200,00 | 5,25 | 5,28 | S | T |
16:45:54.350 | 5,28 | 1.000,00 | 5,25 | 5,28 | S | T |
16:45:32.508 | 5,25 | 500,00 | 5,25 | 5,28 | B | T |
16:44:46.820 | 5,28 | 1.000,00 | 5,25 | 5,28 | S | T |
16:44:46.819 | 5,28 | 1.500,00 | 5,25 | 5,28 | S | T |
16:44:44.929 | 5,25 | 214,00 | 5,25 | 5,28 | B | T |
16:44:44.925 | 5,25 | 286,00 | 5,25 | 5,28 | B | T |
16:44:18.576 | 5,29 | 15,00 | 5,25 | 5,28 | S | T |
16:44:18.575 | 5,28 | 185,00 | 5,25 | 5,28 | S | T |
16:44:18.574 | 5,28 | 1.300,00 | 5,25 | 5,28 | S | T |
16:43:47.291 | 5,25 | 27,00 | 5,25 | 5,28 | B | T |
16:43:47.290 | 5,25 | 22,00 | 5,25 | 5,28 | B | T |
16:43:47.289 | 5,25 | 151,00 | 5,25 | 5,28 | B | T |
16:43:29.832 | 5,29 | 790,00 | 5,25 | 5,28 | S | T |
16:43:29.831 | 5,29 | 210,00 | 5,25 | 5,28 | S | T |
16:43:29.830 | 5,28 | 400,00 | 5,25 | 5,28 | S | T |
16:43:29.829 | 5,28 | 1.600,00 | 5,25 | 5,28 | S | T |
16:42:35.608 | 5,25 | 50,00 | 5,25 | 5,28 | B | T |
16:41:19.998 | 5,29 | 50,00 | 5,25 | 5,28 | S | T |
16:41:19.997 | 5,28 | 500,00 | 5,25 | 5,28 | S | T |
16:41:19.996 | 5,28 | 1.450,00 | 5,25 | 5,28 | S | T |
16:39:43.762 | 5,25 | 10,00 | 5,25 | 5,29 | B | T |
16:39:17.861 | 5,29 | 40,00 | 5,25 | 5,28 | S | T |
16:39:17.861 | 5,29 | 500,00 | 5,25 | 5,28 | S | T |
16:39:17.860 | 5,28 | 1.000,00 | 5,25 | 5,28 | S | T |
16:39:17.859 | 5,28 | 1.460,00 | 5,25 | 5,28 | S | T |
16:36:28.143 | 5,25 | 414,00 | 5,25 | 5,28 | B | T |
16:36:22.598 | 5,25 | 13,00 | 5,25 | 5,28 | B | T |
16:36:22.597 | 5,25 | 324,00 | 5,25 | 5,28 | B | T |
16:36:22.596 | 5,25 | 23,00 | 5,25 | 5,28 | B | T |
16:36:22.595 | 5,25 | 500,00 | 5,25 | 5,28 | B | T |
16:34:53.644 | 5,28 | 300,00 | 5,25 | 5,28 | S | T |
16:34:53.643 | 5,28 | 700,00 | 5,25 | 5,28 | S | T |
16:32:14.813 | 5,28 | 1.000,00 | 5,25 | 5,28 | S | T |
16:29:06.587 | 5,28 | 1.005,00 | 5,25 | 5,28 | S | T |
16:29:06.586 | 5,28 | 500,00 | 5,25 | 5,28 | S | T |
16:29:06.585 | 5,28 | 495,00 | 5,25 | 5,28 | S | T |
16:22:23.695 | 5,28 | 5,00 | 5,25 | 5,28 | S | T |
16:22:23.694 | 5,28 | 200,00 | 5,25 | 5,28 | S | T |
16:22:23.693 | 5,28 | 595,00 | 5,25 | 5,28 | S | T |
16:19:54.251 | 5,28 | 225,00 | 5,25 | 5,28 | S | T |
16:18:45.668 | 5,29 | 86,00 | 5,25 | 5,28 | S | T |
16:18:45.667 | 5,29 | 80,00 | 5,25 | 5,28 | S | T |
16:18:45.666 | 5,28 | 500,00 | 5,25 | 5,28 | S | T |
16:18:45.665 | 5,28 | 154,00 | 5,25 | 5,28 | S | T |
16:18:45.664 | 5,28 | 400,00 | 5,25 | 5,28 | S | T |
16:18:45.663 | 5,28 | 280,00 | 5,25 | 5,28 | S | T |
16:12:36.996 | 5,29 | 120,00 | 5,25 | 5,27 | S | T |
16:12:36.996 | 5,29 | 250,00 | 5,25 | 5,27 | S | T |
16:12:36.995 | 5,29 | 1.600,00 | 5,25 | 5,27 | S | T |
16:12:36.994 | 5,29 | 149,00 | 5,25 | 5,27 | S | T |
16:12:36.993 | 5,28 | 500,00 | 5,25 | 5,27 | S | T |
16:12:36.992 | 5,27 | 241,00 | 5,25 | 5,27 | S | T |
16:12:36.991 | 5,27 | 140,00 | 5,25 | 5,27 | S | T |
16:06:14.679 | 5,29 | 1,00 | 5,25 | 5,29 | S | T |
16:06:14.679 | 5,29 | 200,00 | 5,25 | 5,29 | S | T |
16:06:14.678 | 5,29 | 99,00 | 5,25 | 5,29 | S | T |
15:59:32.638 | 5,29 | 151,00 | 5,23 | 5,27 | S | T |
15:59:32.637 | 5,29 | 250,00 | 5,23 | 5,27 | S | T |
15:59:32.636 | 5,29 | 500,00 | 5,23 | 5,27 | S | T |
15:59:32.635 | 5,28 | 500,00 | 5,23 | 5,27 | S | T |
15:59:32.634 | 5,28 | 100,00 | 5,23 | 5,27 | S | T |
15:59:32.634 | 5,28 | 449,00 | 5,23 | 5,27 | S | T |
15:59:32.633 | 5,27 | 50,00 | 5,23 | 5,27 | S | T |
15:51:12.580 | 5,28 | 1,00 | 5,22 | 5,24 | S | T |
15:51:12.579 | 5,28 | 1.000,00 | 5,22 | 5,24 | S | T |
15:51:12.578 | 5,28 | 197,00 | 5,22 | 5,24 | S | T |
15:51:12.577 | 5,27 | 150,00 | 5,22 | 5,24 | S | T |
15:51:12.576 | 5,26 | 500,00 | 5,22 | 5,24 | S | T |
15:51:12.575 | 5,26 | 50,00 | 5,22 | 5,24 | S | T |
15:51:12.575 | 5,25 | 500,00 | 5,22 | 5,24 | S | T |
15:51:12.574 | 5,24 | 2.602,00 | 5,22 | 5,24 | S | T |
15:49:38.640 | 5,24 | 418,00 | 5,21 | 5,24 | S | T |
15:49:38.639 | 5,24 | 184,00 | 5,21 | 5,24 | S | T |
15:49:38.638 | 5,24 | 900,00 | 5,21 | 5,24 | S | T |
15:49:38.638 | 5,24 | 198,00 | 5,21 | 5,24 | S | T |
15:48:35.249 | 5,24 | 50,00 | 5,21 | 5,24 | S | T |
15:43:53.655 | 5,24 | 1,00 | 5,21 | 5,24 | S | T |
15:43:03.358 | 5,22 | 1,00 | 5,22 | 5,23 | B | T |
15:43:03.343 | 5,22 | 54,00 | 5,22 | 5,23 | B | T |
15:07:39.607 | 5,21 | 505,00 | 5,21 | 5,24 | B | T |
15:07:39.606 | 5,21 | 177,00 | 5,21 | 5,24 | B | T |
15:07:39.606 | 5,21 | 1.225,00 | 5,21 | 5,24 | B | T |
15:07:31.370 | 5,21 | 224,00 | 5,21 | 5,24 | B | T |
14:59:56.706 | 5,21 | 51,00 | 5,21 | 5,24 | B | T |
14:48:20.408 | 5,21 | 1.486,00 | 5,21 | 5,24 | B | T |
14:48:20.408 | 5,21 | 200,00 | 5,21 | 5,24 | B | T |
14:37:18.096 | 5,24 | 1,00 | 5,20 | 5,24 | S | T |
14:35:33.292 | 5,21 | 1.000,00 | 5,21 | 5,24 | B | T |
14:29:50.256 | 5,23 | 78,00 | 5,20 | 5,23 | S | T |
14:29:50.255 | 5,23 | 500,00 | 5,20 | 5,23 | S | T |
14:28:56.469 | 5,20 | 900,00 | 5,20 | 5,23 | B | T |
14:27:09.154 | 5,20 | 2.321,00 | 5,21 | 5,24 | B | T |
14:27:09.153 | 5,21 | 10,00 | 5,21 | 5,24 | B | T |
14:27:09.152 | 5,21 | 1.275,00 | 5,21 | 5,24 | B | T |
14:27:09.151 | 5,21 | 144,00 | 5,21 | 5,24 | B | T |
14:18:51.137 | 5,24 | 1,00 | 5,21 | 5,24 | S | T |
14:17:36.424 | 5,21 | 256,00 | 5,21 | 5,24 | B | T |
14:17:36.423 | 5,21 | 344,00 | 5,21 | 5,24 | B | T |
14:17:36.422 | 5,21 | 400,00 | 5,21 | 5,24 | B | T |
14:11:29.811 | 5,24 | 1.000,00 | 5,20 | 5,24 | S | T |
14:09:34.456 | 5,20 | 180,00 | 5,21 | 5,23 | B | T |
14:09:34.456 | 5,21 | 20,00 | 5,21 | 5,23 | B | T |
14:08:19.355 | 5,20 | 279,00 | 5,20 | 5,24 | B | T |
14:08:14.364 | 5,20 | 4.723,00 | 5,21 | 5,24 | B | T |
14:08:14.363 | 5,20 | 2.500,00 | 5,21 | 5,24 | B | T |
14:08:14.363 | 5,20 | 300,00 | 5,21 | 5,24 | B | T |
14:08:14.362 | 5,21 | 10,00 | 5,21 | 5,24 | B | T |
14:08:14.361 | 5,21 | 1.000,00 | 5,21 | 5,24 | B | T |
14:08:14.360 | 5,21 | 467,00 | 5,21 | 5,24 | B | T |
14:08:14.360 | 5,21 | 2.500,00 | 5,21 | 5,24 | B | T |
14:02:32.245 | 5,20 | 82,00 | 5,22 | 5,28 | B | T |
14:02:32.244 | 5,20 | 597,00 | 5,22 | 5,28 | B | T |
14:02:32.243 | 5,20 | 35,00 | 5,22 | 5,28 | B | T |
14:02:32.242 | 5,20 | 334,00 | 5,22 | 5,28 | B | T |
14:02:32.242 | 5,21 | 1.000,00 | 5,22 | 5,28 | B | T |
14:02:32.241 | 5,22 | 500,00 | 5,22 | 5,28 | B | T |
14:02:32.240 | 5,22 | 447,00 | 5,22 | 5,28 | B | T |
14:02:32.240 | 5,22 | 5,00 | 5,22 | 5,28 | B | T |
14:02:23.126 | 5,28 | 276,00 | 5,22 | 5,25 | S | T |
14:02:23.125 | 5,27 | 500,00 | 5,22 | 5,25 | S | T |
14:02:23.124 | 5,26 | 200,00 | 5,22 | 5,25 | S | T |
14:02:23.123 | 5,26 | 924,00 | 5,22 | 5,25 | S | T |
14:02:23.122 | 5,25 | 100,00 | 5,22 | 5,25 | S | T |
14:02:23.122 | 5,25 | 1.000,00 | 5,22 | 5,25 | S | T |
13:34:20.115 | 5,25 | 34,00 | 5,20 | 5,22 | S | T |
13:34:20.115 | 5,24 | 500,00 | 5,20 | 5,22 | S | T |
13:34:20.114 | 5,22 | 195,00 | 5,20 | 5,22 | S | T |
13:34:20.113 | 5,22 | 171,00 | 5,20 | 5,22 | S | T |
13:32:54.424 | 5,22 | 10,00 | 5,20 | 5,22 | S | T |
13:32:54.424 | 5,22 | 590,00 | 5,20 | 5,22 | S | T |
13:28:01.481 | 5,20 | 166,00 | 5,21 | 5,22 | B | T |
13:28:01.480 | 5,20 | 240,00 | 5,21 | 5,22 | B | T |
13:28:01.480 | 5,20 | 250,00 | 5,21 | 5,22 | B | T |
13:28:01.479 | 5,20 | 1.000,00 | 5,21 | 5,22 | B | T |
13:28:01.478 | 5,20 | 1.000,00 | 5,21 | 5,22 | B | T |
13:28:01.478 | 5,21 | 250,00 | 5,21 | 5,22 | B | T |
13:28:01.477 | 5,21 | 20,00 | 5,21 | 5,22 | B | T |
13:28:01.476 | 5,21 | 74,00 | 5,21 | 5,22 | B | T |
13:24:34.055 | 5,22 | 2,00 | 5,21 | 5,22 | S | T |
13:23:01.193 | 5,21 | 926,00 | 5,20 | 5,21 | S | T |
13:22:39.081 | 5,21 | 471,00 | 5,20 | 5,21 | S | T |
13:22:39.063 | 5,21 | 250,00 | 5,21 | 5,26 | B | T |
13:22:39.062 | 5,21 | 1.000,00 | 5,21 | 5,26 | B | T |
13:22:39.061 | 5,21 | 153,00 | 5,21 | 5,26 | B | T |
13:18:31.728 | 5,21 | 97,00 | 5,22 | 5,26 | B | T |
13:18:31.728 | 5,21 | 1.300,00 | 5,22 | 5,26 | B | T |
13:18:31.727 | 5,21 | 250,00 | 5,22 | 5,26 | B | T |
13:18:31.726 | 5,22 | 500,00 | 5,22 | 5,26 | B | T |
13:18:31.726 | 5,22 | 470,00 | 5,22 | 5,26 | B | T |
13:18:31.725 | 5,22 | 283,00 | 5,22 | 5,26 | B | T |
13:16:02.657 | 5,22 | 217,00 | 5,21 | 5,22 | S | T |
13:15:49.270 | 5,22 | 1.000,00 | 5,23 | 5,26 | B | T |
13:15:49.270 | 5,22 | 30,00 | 5,23 | 5,26 | B | T |
13:15:49.269 | 5,22 | 111,00 | 5,23 | 5,26 | B | T |
13:15:49.268 | 5,22 | 170,00 | 5,23 | 5,26 | B | T |
13:15:49.267 | 5,22 | 110,00 | 5,23 | 5,26 | B | T |
13:15:49.267 | 5,22 | 250,00 | 5,23 | 5,26 | B | T |
13:15:49.266 | 5,22 | 112,00 | 5,23 | 5,26 | B | T |
13:15:49.265 | 5,23 | 200,00 | 5,23 | 5,26 | B | T |
13:15:49.265 | 5,23 | 300,00 | 5,23 | 5,26 | B | T |
13:13:11.263 | 5,26 | 101,00 | 5,22 | 5,23 | S | T |
13:13:11.262 | 5,24 | 500,00 | 5,22 | 5,23 | S | T |
13:13:11.261 | 5,23 | 399,00 | 5,22 | 5,23 | S | T |
13:01:00.723 | 5,23 | 101,00 | 5,23 | 5,24 | B | T |
12:53:02.616 | 5,23 | 149,00 | 5,24 | 5,26 | B | T |
12:53:02.615 | 5,23 | 300,00 | 5,24 | 5,26 | B | T |
12:53:02.614 | 5,23 | 200,00 | 5,24 | 5,26 | B | T |
12:53:02.614 | 5,23 | 300,00 | 5,24 | 5,26 | B | T |
12:53:02.613 | 5,23 | 476,00 | 5,24 | 5,26 | B | T |
12:53:02.612 | 5,24 | 250,00 | 5,24 | 5,26 | B | T |
12:53:02.612 | 5,24 | 310,00 | 5,24 | 5,26 | B | T |
12:53:02.611 | 5,24 | 15,00 | 5,24 | 5,26 | B | T |
12:51:56.300 | 5,26 | 5,00 | 5,24 | 5,26 | S | T |
12:43:15.611 | 5,24 | 975,00 | 5,25 | 5,26 | B | T |
12:43:15.610 | 5,25 | 595,00 | 5,25 | 5,26 | B | T |
12:41:00.492 | 5,25 | 100,00 | 5,25 | 5,26 | B | T |
12:40:12.639 | 5,26 | 670,00 | 5,25 | 5,26 | S | T |
12:39:50.904 | 5,25 | 80,00 | 5,24 | 5,25 | S | T |
12:39:13.198 | 5,24 | 10,00 | 5,23 | 5,24 | S | T |
12:37:36.202 | 5,24 | 400,00 | 5,23 | 5,24 | S | T |
12:37:19.737 | 5,24 | 800,00 | 5,24 | 5,26 | B | T |
12:37:19.737 | 5,24 | 490,00 | 5,24 | 5,26 | B | T |
12:37:19.736 | 5,24 | 300,00 | 5,24 | 5,26 | B | T |
12:36:03.540 | 5,26 | 300,00 | 5,23 | 5,26 | S | T |
12:32:14.254 | 5,26 | 300,00 | 5,23 | 5,26 | S | T |
12:29:15.414 | 5,26 | 200,00 | 5,23 | 5,26 | S | T |
12:18:22.852 | 5,23 | 493,00 | 5,22 | 5,23 | S | T |
12:18:22.852 | 5,23 | 31,00 | 5,22 | 5,23 | S | T |
12:17:46.227 | 5,23 | 250,00 | 5,22 | 5,23 | S | T |
12:17:23.134 | 5,23 | 30,00 | 5,24 | 5,26 | B | T |
12:17:23.134 | 5,23 | 2.000,00 | 5,24 | 5,26 | B | T |
12:17:23.133 | 5,24 | 489,00 | 5,24 | 5,26 | B | T |
12:17:23.132 | 5,24 | 200,00 | 5,24 | 5,26 | B | T |
12:05:28.378 | 5,26 | 1,00 | 5,24 | 5,26 | S | T |
12:05:26.127 | 5,25 | 100,00 | 5,24 | 5,25 | S | T |
11:51:27.804 | 5,24 | 41,00 | 5,23 | 5,24 | S | T |
11:51:19.506 | 5,24 | 20,00 | 5,24 | 5,28 | B | T |
11:51:19.505 | 5,24 | 649,00 | 5,24 | 5,28 | B | T |
11:51:19.504 | 5,24 | 340,00 | 5,24 | 5,28 | B | T |
11:51:19.504 | 5,24 | 400,00 | 5,24 | 5,28 | B | T |
11:39:51.000 | 5,28 | 300,00 | 5,24 | 5,28 | S | T |
11:34:33.121 | 5,23 | 252,00 | 5,23 | 5,28 | B | T |
11:34:33.120 | 5,23 | 250,00 | 5,23 | 5,28 | B | T |
11:34:33.119 | 5,23 | 200,00 | 5,23 | 5,28 | B | T |
11:34:33.119 | 5,23 | 298,00 | 5,23 | 5,28 | B | T |
11:29:13.528 | 5,23 | 2,00 | 5,23 | 5,28 | B | T |
11:22:48.730 | 5,28 | 227,00 | 5,22 | 5,24 | S | T |
11:22:48.729 | 5,27 | 100,00 | 5,22 | 5,24 | S | T |
11:22:48.728 | 5,26 | 500,00 | 5,22 | 5,24 | S | T |
11:22:48.727 | 5,24 | 173,00 | 5,22 | 5,24 | S | T |
11:22:48.727 | 5,24 | 1.000,00 | 5,22 | 5,24 | S | T |
11:08:17.843 | 5,27 | 154,00 | 5,22 | 5,27 | S | T |
11:08:14.920 | 5,22 | 700,00 | 5,22 | 5,27 | B | T |
11:07:50.735 | 5,22 | 188,00 | 5,24 | 5,28 | B | T |
11:07:50.735 | 5,22 | 100,00 | 5,24 | 5,28 | B | T |
11:07:50.734 | 5,22 | 250,00 | 5,24 | 5,28 | B | T |
11:07:50.733 | 5,23 | 1.000,00 | 5,24 | 5,28 | B | T |
11:07:50.733 | 5,24 | 462,00 | 5,24 | 5,28 | B | T |
10:49:47.122 | 5,30 | 10,00 | 5,26 | 5,30 | S | T |
10:45:43.317 | 5,30 | 100,00 | 5,26 | 5,30 | S | T |
10:40:11.453 | 5,29 | 1,00 | 5,27 | 5,29 | S | T |
10:40:11.437 | 5,29 | 2,00 | 5,27 | 5,29 | S | T |
10:40:11.406 | 5,29 | 250,00 | 5,28 | 5,29 | S | T |
10:40:11.374 | 5,29 | 486,00 | 5,28 | 5,29 | S | T |
10:40:11.362 | 5,29 | 677,00 | 5,30 | 5,34 | B | T |
10:40:11.361 | 5,29 | 500,00 | 5,30 | 5,34 | B | T |
10:40:11.360 | 5,29 | 300,00 | 5,30 | 5,34 | B | T |
10:40:11.360 | 5,30 | 660,00 | 5,30 | 5,34 | B | T |
10:40:11.359 | 5,30 | 124,00 | 5,30 | 5,34 | B | T |
10:39:39.631 | 5,34 | 50,00 | 5,29 | 5,33 | S | T |
10:39:39.630 | 5,33 | 450,00 | 5,29 | 5,33 | S | T |
10:39:10.249 | 5,32 | 100,00 | 5,27 | 5,31 | S | T |
10:39:10.249 | 5,31 | 200,00 | 5,27 | 5,31 | S | T |
10:39:10.248 | 5,31 | 200,00 | 5,27 | 5,31 | S | T |
10:36:27.351 | 5,31 | 200,00 | 5,27 | 5,31 | S | T |
10:35:52.040 | 5,31 | 100,00 | 5,25 | 5,30 | S | T |
10:35:52.039 | 5,30 | 100,00 | 5,25 | 5,30 | S | T |
10:35:26.124 | 5,30 | 100,00 | 5,25 | 5,30 | S | T |
10:35:26.123 | 5,30 | 100,00 | 5,25 | 5,30 | S | T |
10:29:44.686 | 5,25 | 38,00 | 5,25 | 5,30 | B | T |