Χρηματιστήριο \

Γενικός Δείκτης

ΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΓΔ

Γενικός Δείκτης

1490.4600

-1.2500 -0.0838%

17/05/2024 , 17:25 Πρ. Κλείσιμο 1491.7100

Χαμηλό Υψηλό

1.488,50 1.505,35

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.111,29 1.493,65

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	1.490,46	0,00
17:25:02.000	1.490,46	0,00
17:25:02.000	1.490,46	0,00
17:25:02.000	1.490,46	0,00
17:25:02.000	1.490,46	21.480,00
17:19:32.841	1.490,46	40.310,00
17:19:02.841	1.490,46	31.030,90
17:18:32.841	1.490,46	26.048,05
17:18:02.841	1.490,46	16.805,60
17:17:32.841	1.490,46	2.139,20
17:17:02.841	1.490,46	11.318,16
17:16:32.841	1.490,46	113.207,00
17:16:02.841	1.490,46	10.865,88
17:15:32.841	1.490,46	4.035,80
17:15:02.842	1.490,46	15.014,00
17:14:42.000	1.490,46	0,00
17:14:32.841	1.490,46	77.336,03
17:14:02.841	1.490,46	15.794,73
17:13:32.841	1.490,46	81.402,42
17:13:02.842	1.490,46	481.378,72
17:12:32.841	1.490,46	87.048,63
17:12:02.841	1.490,48	216.534,26
17:11:32.841	1.490,55	306.731,97
17:11:02.841	1.490,42	93.122,30
17:10:32.841	1.490,42	22.628.528,31
17:10:02.841	1.492,08	0,00
17:09:32.841	1.492,08	0,00
17:09:02.841	1.492,08	0,00
17:08:32.841	1.492,08	0,00
17:08:02.842	1.492,08	0,00
17:07:32.841	1.492,08	0,00
17:07:02.841	1.492,08	0,00
17:06:32.842	1.492,08	0,00
17:06:02.841	1.492,08	0,00
17:05:32.841	1.492,08	0,00
17:05:02.841	1.492,08	0,00
17:04:32.841	1.492,08	0,00
17:04:02.841	1.492,08	0,00
17:03:32.841	1.492,08	0,00
17:03:02.841	1.492,08	0,00
17:02:32.841	1.492,08	0,00
17:02:02.841	1.492,08	0,00
17:01:32.842	1.492,08	0,00
17:01:02.841	1.492,08	0,00
17:00:57.000	1.492,08	0,00
17:00:32.841	1.492,08	20.783,72
17:00:02.841	1.492,14	599.202,09
16:59:32.842	1.492,21	534.803,39
16:59:02.841	1.491,65	221.662,30
16:58:32.841	1.491,74	257.154,32
16:58:02.841	1.491,73	555.985,22
16:57:32.842	1.491,38	408.163,04
16:57:02.841	1.491,03	277.240,95
16:56:32.841	1.490,79	265.532,86
16:56:02.841	1.490,55	323.241,30
16:55:32.841	1.490,41	275.791,31
16:55:02.841	1.490,47	488.342,65
16:54:32.841	1.490,49	191.851,12
16:54:02.841	1.490,62	357.198,18
16:53:32.841	1.490,02	200.849,76
16:53:02.841	1.490,13	170.450,24
16:52:32.841	1.490,40	123.864,03
16:52:02.841	1.490,41	53.664,78
16:51:32.841	1.490,39	158.641,16
16:51:02.842	1.490,22	431.636,04
16:50:32.833	1.490,22	356.771,37
16:50:02.833	1.489,90	314.705,06
16:49:32.833	1.489,66	186.078,57
16:49:02.834	1.489,59	79.288,95
16:48:32.833	1.489,55	118.696,72
16:48:02.833	1.489,60	98.256,87
16:47:32.833	1.489,46	161.316,60
16:47:12.000	1.489,51	0,00
16:47:02.833	1.489,51	371.253,72
16:46:32.834	1.489,55	233.715,33
16:46:02.833	1.489,88	336.635,75
16:45:32.833	1.490,42	282.831,54
16:45:02.833	1.490,52	163.196,15
16:44:32.833	1.490,49	136.082,58
16:44:02.833	1.490,43	198.012,71
16:43:32.835	1.490,82	129.826,68
16:43:02.833	1.490,86	187.200,51
16:42:32.833	1.490,78	236.177,39
16:42:02.833	1.490,41	197.049,89
16:41:32.833	1.490,00	421.825,71
16:41:02.833	1.489,58	206.232,84
16:40:32.833	1.489,67	270.359,08
16:40:02.833	1.489,07	248.390,82
16:39:32.833	1.489,16	98.260,98
16:39:02.833	1.489,15	328.153,39
16:38:32.833	1.489,48	167.397,55
16:38:02.833	1.489,06	195.720,64
16:37:32.833	1.488,86	253.393,69
16:37:02.833	1.489,03	122.202,41
16:36:32.833	1.488,70	118.789,19
16:36:02.833	1.488,81	187.712,35
16:35:32.833	1.489,05	170.255,38
16:35:02.833	1.488,74	134.491,84
16:34:32.833	1.488,86	233.005,21
16:34:02.833	1.488,86	92.426,31
16:33:32.833	1.489,02	75.906,60
16:33:27.000	1.488,93	0,00
16:33:02.833	1.488,93	67.981,51
16:32:32.833	1.489,07	231.258,97
16:32:02.833	1.489,07	76.629,98
16:31:32.833	1.488,90	98.901,51
16:31:02.833	1.488,95	29.696,99
16:30:32.833	1.488,90	68.330,78
16:30:02.833	1.488,91	105.415,57
16:29:32.833	1.489,12	169.243,50
16:29:02.833	1.488,72	237.212,08
16:28:32.834	1.488,50	72.745,90
16:28:02.833	1.488,55	219.685,00
16:27:32.834	1.488,59	89.108,16
16:27:02.833	1.488,71	150.377,13
16:26:32.833	1.488,62	198.767,72
16:26:02.833	1.488,94	106.089,12
16:25:32.834	1.488,66	211.835,10
16:25:02.833	1.489,27	117.974,16
16:24:32.833	1.489,06	144.203,11
16:24:02.833	1.489,04	81.390,16
16:23:32.833	1.489,11	80.398,49
16:23:02.833	1.489,19	177.450,04
16:22:32.833	1.489,22	50.229,48
16:22:02.833	1.489,22	32.670,57
16:21:32.833	1.489,04	46.210,61
16:21:02.833	1.489,04	89.974,58
16:20:32.833	1.489,22	154.474,15
16:20:02.833	1.489,11	53.425,01
16:19:42.000	1.489,21	0,00
16:19:32.833	1.489,21	99.637,60
16:19:02.833	1.489,19	84.659,45
16:18:32.833	1.489,27	72.591,99
16:18:02.833	1.489,31	65.346,77
16:17:32.833	1.489,05	202.717,13
16:17:02.833	1.489,00	126.625,33
16:16:32.833	1.488,75	258.666,20
16:16:02.833	1.489,19	114.114,82
16:15:32.833	1.489,49	116.097,44
16:15:02.833	1.489,54	47.713,72
16:14:32.833	1.489,60	66.595,11
16:14:02.833	1.489,82	28.495,30
16:13:32.833	1.489,94	46.438,11
16:13:02.833	1.489,89	150.503,02
16:12:32.833	1.490,00	69.809,44
16:12:02.833	1.490,18	124.678,99
16:11:32.833	1.489,88	44.619,63
16:11:02.833	1.489,97	57.297,49
16:10:32.833	1.490,09	191.496,14
16:10:02.833	1.490,21	242.818,59
16:09:32.833	1.490,85	210.288,55
16:09:02.833	1.490,88	132.528,55
16:08:32.833	1.491,19	120.736,31
16:08:02.833	1.490,54	69.771,72
16:07:32.834	1.490,59	59.860,88
16:07:02.833	1.490,36	204.250,10
16:06:32.833	1.490,12	11.848,42
16:06:02.833	1.489,93	76.859,31
16:05:58.000	1.490,08	0,00
16:05:32.833	1.490,08	84.199,18
16:05:02.833	1.490,06	391.499,56
16:04:32.833	1.489,66	41.399,49
16:04:02.833	1.489,45	54.468,86
16:03:32.833	1.489,30	28.307,62
16:03:02.833	1.489,23	66.801,97
16:02:32.833	1.489,27	46.520,11
16:02:02.833	1.489,32	51.758,48
16:01:32.833	1.489,26	41.483,60
16:01:02.833	1.489,32	78.878,03
16:00:32.833	1.489,14	49.736,66
16:00:02.833	1.489,19	183.963,29
15:59:32.833	1.489,26	60.005,99
15:59:02.833	1.489,42	22.719,60
15:58:32.833	1.489,50	37.017,03
15:58:02.833	1.489,42	22.505,03
15:57:32.833	1.489,23	176.486,91
15:57:02.833	1.489,29	82.961,88
15:56:32.833	1.489,06	242.533,05
15:56:02.833	1.489,44	224.893,73
15:55:32.833	1.489,60	116.432,74
15:55:02.833	1.489,82	140.968,30
15:54:32.833	1.489,70	86.456,55
15:54:02.833	1.489,87	112.492,94
15:53:32.833	1.489,91	84.209,81
15:53:02.833	1.489,87	59.505,11
15:52:32.833	1.490,14	33.083,70
15:52:13.000	1.490,35	0,00
15:52:02.833	1.490,35	95.562,24
15:51:32.835	1.490,05	152.302,46
15:51:02.833	1.489,97	70.261,91
15:50:32.833	1.490,03	87.408,90
15:50:02.833	1.490,13	36.118,49
15:49:32.833	1.490,13	101.102,68
15:49:02.833	1.490,10	71.606,39
15:48:32.833	1.489,93	28.630,11
15:48:02.833	1.489,96	132.982,36
15:47:32.833	1.489,93	58.000,42
15:47:02.833	1.489,95	76.000,21
15:46:32.833	1.490,38	65.940,70
15:46:02.833	1.490,20	35.307,14
15:45:32.833	1.490,31	129.318,78
15:45:02.833	1.490,45	312.151,92
15:44:32.833	1.490,71	125.833,14
15:44:02.833	1.491,05	92.145,48
15:43:32.833	1.491,34	213.501,27
15:43:02.834	1.491,26	160.256,90
15:42:32.833	1.491,42	40.860,72
15:42:02.833	1.491,43	99.441,11
15:41:32.833	1.491,55	63.553,83
15:41:02.833	1.491,82	48.520,76
15:40:32.834	1.491,89	42.472,45
15:40:02.833	1.491,83	60.320,53
15:39:32.833	1.491,97	178.165,86
15:39:02.833	1.491,93	54.895,04
15:38:32.833	1.491,92	112.388,88
15:38:28.000	1.491,72	0,00
15:38:02.833	1.491,72	93.398,31
15:37:32.833	1.492,01	84.026,20
15:37:02.833	1.491,88	64.933,42
15:36:32.833	1.491,97	84.179,79
15:36:02.833	1.491,85	35.923,53
15:35:32.833	1.491,78	54.292,01
15:35:02.833	1.491,67	68.316,17
15:34:32.833	1.491,72	27.027,66
15:34:02.833	1.491,57	87.340,72
15:33:32.833	1.491,53	52.374,43
15:33:02.833	1.491,67	89.493,16
15:32:32.833	1.491,75	64.646,04
15:32:02.833	1.491,71	130.571,90
15:31:32.833	1.491,59	148.671,91
15:31:02.833	1.491,53	42.578,09
15:30:32.833	1.491,37	60.654,76
15:30:02.833	1.491,39	52.806,33
15:29:32.833	1.491,50	53.133,93
15:29:02.833	1.491,62	91.909,85
15:28:32.833	1.491,45	140.712,59
15:28:02.833	1.491,70	50.217,45
15:27:32.833	1.491,83	28.484,32
15:27:02.833	1.491,75	39.880,47
15:26:32.833	1.491,79	47.705,80
15:26:02.835	1.491,77	79.224,84
15:25:32.833	1.491,46	36.861,80
15:25:02.833	1.491,44	35.799,75
15:24:43.000	1.491,60	0,00
15:24:32.833	1.491,60	25.337,32
15:24:02.833	1.491,69	95.636,83
15:23:32.833	1.491,79	40.571,56
15:23:02.833	1.491,71	227.317,58
15:22:32.833	1.492,08	47.695,73
15:22:02.833	1.491,99	89.817,87
15:21:32.833	1.491,88	128.816,36
15:21:02.833	1.491,89	157.151,24
15:20:32.834	1.491,23	42.055,44
15:20:02.833	1.491,15	90.715,52
15:19:32.833	1.491,11	17.615,92
15:19:02.833	1.491,07	59.069,92
15:18:32.833	1.491,22	31.446,81
15:18:02.833	1.491,23	103.104,39
15:17:32.833	1.491,89	91.005,52
15:17:02.833	1.491,78	29.666,34
15:16:32.833	1.491,82	61.465,47
15:16:02.833	1.491,82	163.376,58
15:15:32.833	1.491,84	61.881,10
15:15:02.833	1.491,97	12.155,39
15:14:32.833	1.491,91	41.536,61
15:14:02.833	1.491,90	44.362,90
15:13:32.833	1.492,07	19.704,41
15:13:02.833	1.492,13	26.541,50
15:12:32.833	1.492,03	23.686,81
15:12:02.833	1.491,98	38.782,71
15:11:32.833	1.492,03	94.937,05
15:11:02.833	1.492,03	100.360,12
15:10:58.000	1.491,93	0,00
15:10:32.833	1.491,93	103.985,18
15:10:02.833	1.492,05	53.163,09
15:09:32.833	1.491,86	62.781,10
15:09:02.833	1.491,76	7.376,24
15:08:32.834	1.491,79	143.419,25
15:08:02.833	1.491,89	71.178,80
15:07:32.836	1.492,11	68.050,37
15:07:02.833	1.492,16	21.541,39
15:06:32.833	1.492,23	43.492,92
15:06:02.833	1.492,35	34.067,61
15:05:32.833	1.492,19	20.848,25
15:05:02.833	1.492,22	220.387,69
15:04:32.833	1.492,53	114.761,27
15:04:02.833	1.492,70	38.637,72
15:03:32.833	1.492,90	56.284,61
15:03:02.833	1.492,75	38.388,04
15:02:32.833	1.492,79	99.150,55
15:02:02.833	1.493,20	84.669,05
15:01:32.833	1.493,12	114.271,36
15:01:02.833	1.493,29	77.977,84
15:00:32.833	1.493,34	46.355,27
15:00:02.833	1.492,90	10.781,10
14:59:32.833	1.492,85	36.757,76
14:59:02.833	1.492,87	50.193,56
14:58:32.833	1.492,89	116.636,68
14:58:02.833	1.493,13	193.551,69
14:57:32.833	1.493,02	94.743,12
14:57:13.000	1.493,12	0,00
14:57:02.833	1.493,12	243.604,88
14:56:32.833	1.492,84	23.279,93
14:56:02.833	1.493,05	50.128,39
14:55:32.833	1.493,14	37.530,45
14:55:02.833	1.493,05	42.208,23
14:54:32.833	1.492,99	56.018,58
14:54:02.833	1.492,80	44.911,35
14:53:32.833	1.492,90	51.158,69
14:53:02.833	1.492,91	78.057,66
14:52:32.833	1.493,09	47.566,63
14:52:02.833	1.492,99	75.791,40
14:51:32.833	1.493,06	27.833,22
14:51:02.833	1.493,19	21.704,90
14:50:32.833	1.493,16	42.091,09
14:50:02.833	1.493,00	79.928,72
14:49:32.833	1.492,88	49.568,43
14:49:02.833	1.492,61	65.042,67
14:48:32.833	1.492,63	48.663,23
14:48:02.833	1.492,72	160.988,92
14:47:32.833	1.493,45	61.250,67
14:47:02.833	1.493,47	94.526,48
14:46:32.833	1.493,76	80.461,04
14:46:02.833	1.493,75	17.013,40
14:45:32.833	1.493,87	46.132,71
14:45:02.833	1.493,88	122.113,54
14:44:32.833	1.493,72	99.732,21
14:44:02.833	1.494,07	72.333,50
14:43:32.833	1.494,25	122.002,67
14:43:28.000	1.494,17	0,00
14:43:02.833	1.494,17	27.039,74
14:42:32.833	1.494,20	14.479,37
14:42:02.833	1.494,20	45.332,43
14:41:32.833	1.494,16	40.207,80
14:41:02.833	1.494,24	52.557,83
14:40:32.833	1.494,20	94.484,63
14:40:02.833	1.494,03	6.546,64
14:39:32.833	1.493,84	104.915,84
14:39:02.833	1.493,95	55.790,34
14:38:32.833	1.493,88	45.493,41
14:38:02.833	1.493,92	54.236,11
14:37:32.833	1.494,01	109.313,87
14:37:02.833	1.493,80	79.291,84
14:36:32.833	1.493,70	118.723,16
14:36:02.833	1.493,80	69.849,05
14:35:32.833	1.493,94	109.430,16
14:35:02.833	1.494,10	106.250,28
14:34:32.833	1.493,89	103.535,81
14:34:02.833	1.493,51	30.806,36
14:33:32.833	1.493,37	19.370,99
14:33:02.833	1.493,55	55.593,08
14:32:32.833	1.493,53	215.448,39
14:32:02.834	1.493,89	105.104,36
14:31:32.833	1.493,87	93.980,18
14:31:02.833	1.493,76	50.205,97
14:30:32.833	1.493,68	130.466,87
14:30:02.833	1.493,45	58.227,68
14:29:44.000	1.493,79	0,00
14:29:32.833	1.493,79	37.788,36
14:29:02.833	1.493,37	106.545,51
14:28:32.833	1.493,17	202.488,82
14:28:02.833	1.492,68	51.952,37
14:27:32.833	1.492,47	53.649,45
14:27:02.833	1.492,56	66.255,42
14:26:32.833	1.492,71	149.622,79
14:26:02.833	1.492,72	168.133,70
14:25:32.833	1.492,61	52.911,13
14:25:02.833	1.492,68	35.387,42
14:24:32.833	1.492,78	166.543,89
14:24:02.833	1.492,98	81.474,35
14:23:32.833	1.493,28	33.325,71
14:23:02.833	1.493,40	30.680,59
14:22:32.833	1.493,39	85.480,50
14:22:02.833	1.493,60	57.569,96
14:21:32.833	1.494,10	32.257,84
14:21:02.833	1.493,78	75.195,39
14:20:32.833	1.493,73	103.532,11
14:20:02.833	1.493,79	197.710,62
14:19:32.833	1.493,65	103.791,65
14:19:02.833	1.493,64	104.074,76
14:18:32.833	1.494,18	282.610,79
14:18:02.834	1.494,32	215.559,19
14:17:32.833	1.494,68	233.704,51
14:17:02.833	1.494,27	49.357,42
14:16:32.833	1.494,25	100.214,95
14:16:02.833	1.494,12	88.754,95
14:15:59.000	1.494,07	0,00
14:15:32.835	1.494,07	250.468,13
14:15:02.833	1.494,01	74.043,09
14:14:32.833	1.493,86	46.824,00
14:14:02.833	1.493,75	107.452,16
14:13:32.833	1.493,64	104.597,37
14:13:02.834	1.493,18	54.975,38
14:12:32.833	1.492,70	182.662,80
14:12:02.833	1.492,09	41.330,44
14:11:32.833	1.492,20	178.234,24
14:11:02.833	1.491,60	158.532,33
14:10:32.833	1.491,91	141.356,04
14:10:02.833	1.492,09	192.538,05
14:09:32.833	1.492,33	160.456,06
14:09:02.833	1.492,47	106.018,51
14:08:32.833	1.492,77	258.832,64
14:08:02.833	1.492,98	84.301,63
14:07:32.833	1.492,94	90.473,72
14:07:02.833	1.493,57	116.198,14
14:06:32.834	1.493,75	130.888,62
14:06:02.833	1.493,57	101.801,75
14:05:32.833	1.493,65	51.608,18
14:05:02.833	1.493,64	82.748,29
14:04:32.833	1.493,54	198.633,70
14:04:02.833	1.493,80	247.554,77
14:03:32.833	1.494,16	178.435,37
14:03:02.833	1.494,62	247.677,15
14:02:32.833	1.494,85	125.999,45
14:02:14.000	1.495,03	0,00
14:02:02.833	1.495,03	161.801,42
14:01:32.833	1.495,02	206.439,22
14:01:02.833	1.495,52	175.687,26
14:00:32.833	1.494,95	356.444,68
14:00:02.833	1.494,94	2.050.163,64
13:59:32.833	1.495,54	0,00
13:59:02.833	1.495,54	0,00
13:58:32.833	1.495,54	0,00
13:58:02.833	1.495,54	0,00
13:57:32.833	1.495,54	0,00
13:57:02.833	1.495,54	0,00
13:56:32.833	1.495,54	0,00
13:56:02.834	1.495,54	0,00
13:55:32.833	1.495,54	0,00
13:55:02.833	1.495,54	0,00
13:54:32.833	1.495,54	0,00
13:54:02.833	1.495,54	0,00
13:53:32.833	1.495,54	0,00
13:53:02.833	1.495,54	0,00
13:52:32.833	1.495,54	0,00
13:52:02.833	1.495,54	0,00
13:51:32.833	1.495,54	0,00
13:51:02.833	1.495,54	0,00
13:50:32.833	1.495,54	0,00
13:50:02.833	1.495,54	0,00
13:49:32.833	1.495,54	0,00
13:49:02.833	1.495,54	0,00
13:48:32.833	1.495,54	0,00
13:48:29.000	1.495,54	0,00
13:48:02.833	1.495,54	0,00
13:47:32.833	1.495,54	0,00
13:47:02.834	1.495,54	0,00
13:46:32.833	1.495,54	0,00
13:46:02.833	1.495,54	0,00
13:45:32.833	1.495,54	227,00
13:45:02.833	1.495,56	14.622,25
13:44:32.833	1.495,43	97.129,43
13:44:02.833	1.495,14	58.986,03
13:43:32.833	1.495,03	8.813,52
13:43:02.833	1.495,06	35.779,25
13:42:32.833	1.495,20	44.053,27
13:42:02.833	1.495,36	34.547,58
13:41:32.833	1.495,24	63.917,24
13:41:02.834	1.495,32	79.459,56
13:40:32.832	1.495,30	180.269,96
13:40:02.832	1.495,56	167.710,52
13:39:32.832	1.495,51	43.277,10
13:39:02.832	1.495,61	84.035,29
13:38:32.832	1.495,66	44.088,39
13:38:02.832	1.495,58	59.831,09
13:37:32.832	1.495,56	23.878,51
13:37:02.832	1.495,38	74.917,99
13:36:32.832	1.495,32	72.733,57
13:36:02.832	1.495,40	97.843,24
13:35:32.832	1.495,39	171.394,20
13:35:02.832	1.495,04	66.426,27
13:34:44.000	1.494,82	0,00
13:34:32.832	1.494,82	39.864,67
13:34:02.832	1.494,81	128.205,93
13:33:32.832	1.495,29	19.667,47
13:33:02.832	1.495,15	41.773,17
13:32:32.832	1.495,05	41.650,54
13:32:02.832	1.495,31	73.309,19
13:31:32.832	1.495,26	50.680,25
13:31:02.833	1.495,00	121.967,28
13:30:32.832	1.495,16	127.844,37
13:30:02.832	1.496,14	54.979,74
13:29:32.832	1.496,29	43.556,05
13:29:02.832	1.496,49	113.309,59
13:28:32.832	1.496,36	92.402,23
13:28:02.832	1.496,66	86.116,81
13:27:32.832	1.496,85	135.617,91
13:27:02.832	1.496,81	168.108,84
13:26:32.832	1.496,75	105.204,50
13:26:02.832	1.496,89	38.747,88
13:25:32.832	1.496,73	104.171,05
13:25:02.832	1.496,38	104.368,89
13:24:32.832	1.496,25	51.412,64
13:24:02.832	1.496,24	30.534,07
13:23:32.832	1.496,13	54.077,42
13:23:02.832	1.496,20	82.967,84
13:22:32.832	1.496,24	108.220,95
13:22:02.832	1.496,15	141.620,74
13:21:32.832	1.496,12	90.677,64
13:21:02.832	1.496,15	90.767,89
13:20:59.000	1.496,80	0,00
13:20:32.832	1.496,80	94.289,86
13:20:02.833	1.496,48	205.162,37
13:19:32.832	1.495,99	56.528,69
13:19:02.832	1.495,76	166.243,40
13:18:32.832	1.495,48	136.007,30
13:18:02.832	1.495,84	78.745,45
13:17:32.832	1.495,63	51.989,17
13:17:02.832	1.495,59	69.757,12
13:16:32.832	1.495,92	81.186,03
13:16:02.832	1.495,84	70.705,38
13:15:32.832	1.495,96	87.861,28
13:15:02.832	1.496,09	21.370,80
13:14:32.832	1.496,07	30.820,57
13:14:02.832	1.496,04	300.581,27
13:13:32.832	1.495,59	108.047,28
13:13:02.832	1.495,61	42.068,44
13:12:32.836	1.495,24	107.146,94
13:12:02.831	1.495,44	156.798,77
13:11:32.831	1.496,11	74.206,57
13:11:02.831	1.496,17	115.067,64
13:10:32.831	1.496,15	111.241,53
13:10:02.831	1.496,10	209.249,14
13:09:32.831	1.496,79	162.984,41
13:09:02.831	1.497,20	215.367,94
13:08:32.831	1.498,27	70.945,33
13:08:02.831	1.498,44	107.831,33
13:07:32.831	1.498,11	54.813,28
13:07:14.000	1.498,30	0,00
13:07:02.831	1.498,30	104.166,10
13:06:32.831	1.498,28	63.868,31
13:06:02.831	1.498,42	336.411,88
13:05:32.831	1.498,32	56.159,92
13:05:02.831	1.498,38	229.391,50
13:04:32.832	1.498,18	24.541,15
13:04:02.831	1.498,21	160.497,83
13:03:32.831	1.497,84	140.230,16
13:03:02.831	1.497,47	122.232,53
13:02:32.831	1.496,79	102.840,52
13:02:02.831	1.496,78	96.737,40
13:01:32.831	1.496,67	224.384,56
13:01:02.831	1.496,92	61.216,14
13:00:32.831	1.496,64	249.148,99
13:00:02.831	1.497,49	124.579,20
12:59:32.831	1.497,81	220.385,87
12:59:02.831	1.497,98	103.037,56
12:58:32.831	1.498,15	38.279,28
12:58:02.831	1.498,00	105.131,83
12:57:32.831	1.498,08	21.323,62
12:57:02.831	1.498,12	25.268,80
12:56:32.831	1.498,21	35.233,36
12:56:02.831	1.498,11	139.899,66
12:55:32.831	1.498,54	83.075,88
12:55:02.831	1.498,04	209.640,87
12:54:32.831	1.498,93	201.827,87
12:54:02.831	1.499,47	185.889,75
12:53:32.831	1.499,88	262.359,80
12:53:29.000	1.500,22	0,00
12:53:02.831	1.500,22	351.796,17
12:52:32.831	1.500,33	384.657,73
12:52:02.831	1.500,59	205.496,47
12:51:32.831	1.500,95	167.308,47
12:51:02.831	1.501,55	81.665,34
12:50:32.831	1.501,80	229.592,01
12:50:02.831	1.502,15	246.445,39
12:49:32.832	1.502,33	86.044,96
12:49:02.831	1.502,46	92.165,49
12:48:32.832	1.502,25	78.343,23
12:48:02.831	1.502,40	168.665,05
12:47:32.836	1.502,96	181.849,02
12:47:02.831	1.503,09	233.840,01
12:46:32.831	1.503,39	24.566,08
12:46:02.831	1.503,56	123.073,58
12:45:32.831	1.503,66	71.245,34
12:45:02.831	1.503,52	103.000,70
12:44:32.831	1.503,71	197.478,19
12:44:02.831	1.503,92	74.113,72
12:43:32.831	1.503,77	125.158,95
12:43:02.831	1.503,67	202.011,01
12:42:32.831	1.503,59	86.514,88
12:42:02.831	1.503,62	194.995,57
12:41:32.831	1.504,38	62.603,55
12:41:02.831	1.504,22	156.872,91
12:40:32.831	1.504,54	207.495,26
12:40:02.831	1.504,20	142.693,74
12:39:45.000	1.504,33	0,00
12:39:32.831	1.504,33	118.295,46
12:39:02.832	1.505,09	143.516,43
12:38:32.831	1.505,15	139.762,55
12:38:02.831	1.505,09	312.140,06
12:37:32.831	1.505,22	286.403,12
12:37:02.831	1.505,35	217.069,67
12:36:32.831	1.505,02	173.478,40
12:36:02.831	1.504,71	187.820,97
12:35:32.831	1.504,77	83.549,39
12:35:02.831	1.505,02	51.536,35
12:34:32.831	1.504,92	73.912,90
12:34:02.831	1.504,32	353.195,16
12:33:32.831	1.503,94	220.086,75
12:33:02.831	1.503,91	124.149,45
12:32:32.831	1.504,00	302.266,68
12:32:02.831	1.503,36	307.149,34
12:31:32.831	1.503,88	101.075,86
12:31:02.831	1.503,80	123.543,50
12:30:32.831	1.503,73	226.822,06
12:30:02.831	1.503,70	395.173,45
12:29:32.831	1.503,29	317.240,71
12:29:02.831	1.503,67	367.932,53
12:28:32.831	1.504,31	388.735,37
12:28:02.831	1.504,50	471.919,90
12:27:32.831	1.504,43	524.527,03
12:27:02.831	1.503,90	570.027,98
12:26:32.831	1.503,12	304.956,60
12:26:02.831	1.502,34	180.370,04
12:26:00.000	1.502,17	0,00
12:25:32.832	1.502,17	426.976,67
12:25:02.831	1.501,08	244.611,53
12:24:32.831	1.500,59	165.436,76
12:24:02.831	1.500,41	256.086,32
12:23:32.831	1.499,78	223.372,06
12:23:02.831	1.499,98	177.735,52
12:22:32.831	1.500,12	68.708,67
12:22:02.831	1.500,05	858.250,42
12:21:32.831	1.499,62	89.207,00
12:21:02.831	1.499,74	137.326,84
12:20:32.831	1.499,58	130.474,09
12:20:02.831	1.499,81	144.968,14
12:19:32.831	1.499,21	61.101,68
12:19:02.831	1.499,02	56.961,74
12:18:32.831	1.498,76	112.848,01
12:18:02.831	1.498,99	129.727,30
12:17:32.831	1.498,84	160.846,26
12:17:02.831	1.498,76	177.031,23
12:16:32.831	1.498,47	237.620,98
12:16:02.831	1.498,34	166.754,82
12:15:32.831	1.498,38	108.082,13
12:15:02.831	1.497,84	230.873,01
12:14:32.831	1.497,87	231.015,30
12:14:02.831	1.497,81	212.764,87
12:13:32.831	1.498,02	223.285,77
12:13:02.831	1.498,22	91.331,78
12:12:32.831	1.498,11	217.755,41
12:12:15.000	1.498,26	0,00
12:12:02.831	1.498,26	190.076,31
12:11:32.831	1.498,44	229.905,17
12:11:02.831	1.498,59	172.814,50
12:10:32.831	1.497,97	291.153,84
12:10:02.831	1.497,75	157.851,92
12:09:32.831	1.497,59	154.235,33
12:09:02.831	1.497,15	218.768,99
12:08:32.831	1.496,82	164.151,18
12:08:02.831	1.496,50	252.399,56
12:07:32.831	1.496,38	40.926,04
12:07:02.831	1.496,40	57.148,66
12:06:32.831	1.496,43	113.075,11
12:06:02.831	1.496,27	29.988,53
12:05:32.831	1.496,34	123.832,96
12:05:02.831	1.497,21	100.744,17
12:04:32.831	1.497,17	30.235,48
12:04:02.831	1.497,02	18.209,38
12:03:32.831	1.497,00	131.565,32
12:03:02.831	1.496,83	237.122,06
12:02:32.831	1.497,05	140.446,04
12:02:02.831	1.496,67	302.264,37
12:01:32.831	1.496,31	54.361,77
12:01:02.831	1.496,19	153.932,37
12:00:32.831	1.496,13	99.938,33
12:00:02.831	1.496,08	66.581,19
11:59:32.831	1.496,15	63.852,53
11:59:02.831	1.496,12	50.771,74
11:58:32.831	1.496,15	158.153,80
11:58:30.000	1.496,21	0,00
11:58:02.831	1.496,21	190.585,99
11:57:32.831	1.495,82	68.009,15
11:57:02.831	1.495,77	38.169,21
11:56:32.831	1.495,65	111.085,17
11:56:02.831	1.495,88	56.988,58
11:55:32.831	1.496,07	42.560,90
11:55:02.831	1.496,08	88.553,23
11:54:32.831	1.496,14	66.193,37
11:54:02.831	1.496,51	41.685,15
11:53:32.831	1.496,41	36.245,80
11:53:02.831	1.496,12	60.487,50
11:52:32.831	1.496,53	225.929,02
11:52:02.831	1.496,32	98.896,52
11:51:32.831	1.496,12	125.233,24
11:51:02.831	1.496,12	128.518,26
11:50:32.831	1.495,94	81.044,20
11:50:02.831	1.496,06	128.686,44
11:49:32.831	1.496,29	48.293,68
11:49:02.834	1.495,97	28.004,91
11:48:32.831	1.495,87	73.008,26
11:48:02.831	1.495,94	27.625,61
11:47:32.831	1.495,93	55.011,88
11:47:02.831	1.496,21	295.245,59
11:46:32.832	1.496,51	120.078,08
11:46:02.832	1.496,57	155.158,68
11:45:32.831	1.496,60	223.415,80
11:45:02.831	1.496,60	183.064,40
11:44:45.000	1.496,21	0,00
11:44:32.831	1.496,21	18.242,06
11:44:02.831	1.496,18	39.108,77
11:43:32.831	1.496,06	20.185,22
11:43:02.831	1.496,11	51.106,97
11:42:32.831	1.496,20	26.854,66
11:42:02.831	1.496,23	41.493,72
11:41:32.831	1.496,42	54.642,86
11:41:02.831	1.496,56	87.134,23
11:40:32.831	1.496,67	67.945,15
11:40:02.831	1.496,63	58.771,12
11:39:32.831	1.496,65	17.299,04
11:39:02.831	1.496,76	2.689.615,43
11:38:32.831	1.496,55	112.242,48
11:38:02.831	1.496,54	184.981,64
11:37:32.831	1.496,60	318.555,98
11:37:02.831	1.496,45	81.270,55
11:36:32.831	1.496,29	206.942,63
11:36:02.831	1.496,46	240.026,08
11:35:32.831	1.496,36	113.406,62
11:35:02.831	1.496,07	140.343,15
11:34:32.831	1.496,07	228.539,03
11:34:02.831	1.496,13	101.740,52
11:33:32.831	1.496,18	217.655,63
11:33:02.831	1.496,12	187.071,07
11:32:32.831	1.495,50	120.875,52
11:32:02.831	1.495,25	241.187,13
11:31:32.831	1.495,08	74.949,07
11:31:02.831	1.495,00	71.186,58
11:31:00.000	1.494,96	0,00
11:30:32.831	1.494,96	30.483,19
11:30:02.831	1.494,92	149.887,61
11:29:32.831	1.494,84	152.410,80
11:29:02.831	1.494,67	71.454,62
11:28:32.831	1.494,69	103.698,62
11:28:02.831	1.494,76	204.298,77
11:27:32.831	1.494,41	127.110,28
11:27:02.831	1.494,49	128.852,08
11:26:32.831	1.494,37	176.444,11
11:26:02.831	1.494,18	74.370,89
11:25:32.831	1.494,34	64.247,26
11:25:02.831	1.494,41	80.398,13
11:24:32.831	1.494,34	65.787,98
11:24:02.831	1.494,18	101.480,37
11:23:32.831	1.493,84	74.686,07
11:23:02.834	1.493,80	63.431,66
11:22:32.831	1.493,71	114.115,94
11:22:02.831	1.493,52	60.016,74
11:21:32.831	1.493,19	41.007,07
11:21:02.831	1.493,19	38.707,17
11:20:32.831	1.493,35	123.152,08
11:20:02.831	1.493,33	74.124,19
11:19:32.831	1.493,14	80.231,15
11:19:02.831	1.493,34	159.131,05
11:18:32.831	1.493,23	67.025,54
11:18:02.831	1.493,21	51.319,41
11:17:32.831	1.493,26	58.019,75
11:17:15.000	1.493,36	0,00
11:17:02.831	1.493,36	27.523,50
11:16:32.831	1.493,34	126.714,05
11:16:02.831	1.492,95	190.353,83
11:15:32.831	1.492,50	47.928,25
11:15:02.831	1.492,54	81.666,42
11:14:32.831	1.492,82	30.048,18
11:14:02.831	1.492,77	48.959,81
11:13:32.831	1.492,44	108.017,35
11:13:02.831	1.492,31	212.408,64
11:12:32.831	1.492,36	104.018,44
11:12:02.831	1.492,18	62.899,64
11:11:32.831	1.492,17	93.141,55
11:11:02.831	1.492,28	133.929,89
11:10:32.831	1.492,11	157.357,04
11:10:02.831	1.492,13	142.166,22
11:09:32.831	1.491,94	112.848,01
11:09:02.831	1.491,93	80.912,55
11:08:32.831	1.491,78	73.788,72
11:08:02.831	1.491,13	47.073,23
11:07:32.831	1.491,28	119.557,03
11:07:02.831	1.491,55	41.408,09
11:06:32.831	1.491,36	84.435,29
11:06:02.831	1.491,34	39.050,96
11:05:32.831	1.491,51	59.114,16
11:05:02.831	1.491,37	51.770,58
11:04:32.831	1.491,37	67.344,48
11:04:02.831	1.491,39	106.248,51
11:03:32.831	1.491,29	130.821,29
11:03:30.000	1.491,33	0,00
11:03:02.831	1.491,33	8.694,51
11:02:32.831	1.491,35	41.184,36
11:02:02.831	1.491,40	79.067,13
11:01:32.831	1.491,71	31.086,43
11:01:02.831	1.491,71	88.046,07
11:00:32.831	1.491,81	90.431,28
11:00:02.831	1.491,57	85.178,04
10:59:32.831	1.491,44	111.433,57
10:59:02.831	1.491,47	118.594,19
10:58:32.831	1.491,74	231.564,97
10:58:02.831	1.491,74	191.858,05
10:57:32.831	1.491,98	50.216,20
10:57:02.831	1.491,71	111.370,17
10:56:32.831	1.491,94	34.991,51
10:56:02.831	1.491,80	105.359,82
10:55:32.831	1.491,76	33.286,61
10:55:02.831	1.491,80	98.978,99
10:54:32.831	1.491,78	127.963,96
10:54:02.831	1.492,28	74.474,14
10:53:32.831	1.492,66	140.419,71
10:53:02.831	1.492,69	25.219,79
10:52:32.831	1.492,74	26.304,51
10:52:02.831	1.492,72	53.222,08
10:51:32.831	1.492,61	79.840,41
10:51:02.831	1.492,87	139.068,86
10:50:32.831	1.492,87	99.238,46
10:50:02.831	1.493,08	294.957,10
10:49:46.000	1.493,53	0,00
10:49:32.831	1.493,53	158.056,49
10:49:02.831	1.493,59	49.645,80
10:48:32.831	1.493,36	48.201,26
10:48:02.831	1.493,48	58.539,03
10:47:32.831	1.493,48	193.242,38
10:47:02.831	1.493,56	31.658,17
10:46:32.831	1.493,62	80.421,60
10:46:02.831	1.493,33	70.483,43
10:45:32.831	1.493,45	112.674,48
10:45:02.831	1.493,46	229.788,84
10:44:32.831	1.493,20	42.268,46
10:44:02.831	1.492,92	159.362,64
10:43:32.831	1.492,70	157.390,96
10:43:02.831	1.492,85	125.107,86
10:42:32.831	1.493,09	74.520,77
10:42:02.831	1.493,21	63.060,84
10:41:32.831	1.493,26	201.111,60
10:41:02.831	1.493,39	106.015,80
10:40:32.831	1.493,47	37.843,93
10:40:02.831	1.493,76	27.619,21
10:39:32.831	1.493,56	62.628,41
10:39:02.831	1.493,41	44.454,62
10:38:32.832	1.493,39	40.473,06
10:38:02.831	1.493,29	54.572,67
10:37:32.831	1.493,72	84.754,00
10:37:02.831	1.493,84	39.200,13
10:36:32.831	1.494,30	70.863,54
10:36:02.831	1.493,81	35.787,63
10:36:01.000	1.493,65	0,00
10:35:32.831	1.493,65	22.097,83
10:35:02.831	1.493,41	53.594,67
10:34:32.831	1.493,28	57.604,29
10:34:02.831	1.493,63	68.239,53
10:33:32.831	1.493,50	193.632,30
10:33:02.831	1.493,56	154.640,63
10:32:32.831	1.492,60	40.760,43
10:32:02.831	1.493,10	87.261,52
10:31:32.831	1.492,62	26.022,75
10:31:02.831	1.493,13	63.128,81
10:30:32.831	1.491,87	68.797,52
10:30:02.831	1.492,68	933.796,53

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08732
EUR/CHF	0.98837
USD/ZAR	18.1921
Όλες οι Ισοτιμίες

BTC/USD	66323
Χρυσός	2419.98

Αγορές

Premium Services

Χρηματιστήριο \

Γενικός Δείκτης

Γενικός Δείκτης

Αγορές

Real Time

Χρηματιστήριο \

Γενικός Δείκτης

Γενικός Δείκτης

TV