Χρηματιστήριο \

EPSILON NET Α.Ε. (ΚΟ)
ΕΠΣΙΛ
ΕΠΣΙΛ

EPSILON NET Α.Ε. (ΚΟ)

12.0000
-0.0600 -0.4975%
17/05/2024 , 17:25 Πρ. Κλείσιμο 12.0600
Χαμηλό Υψηλό
12,00 12,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,86 12,08
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:28.685 12,00 100,00 12,00 12,04BA
17:10:28.682 12,00 2,00 12,00 11,48IP
17:10:28.681 12,00 1,00 12,00 11,48IP
16:52:37.217 12,00 64,00 12,00 12,04BT
16:48:19.405 12,00 127,00 12,00 12,04BT
16:43:46.515 12,04 359,00 12,00 12,04ST
16:20:30.224 12,04 275,00 12,00 12,04ST
16:20:30.224 12,04 50,00 12,00 12,04ST
16:17:26.461 12,00 3.137,00 12,00 12,04BT
14:00:00.362 12,00 2.345,00 12,00 12,00IP
14:00:00.362 12,00 146,00 12,00 12,00IP
12:42:30.131 12,00 47,00 12,00 12,04BT
12:31:02.856 12,00 20,00 12,00 12,04BT
11:38:33.602 12,00 66.351,00 12,00 12,06BT
11:38:33.574 12,00 150.649,00 12,00 12,06BT