Χρηματιστήριο \

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

ΔΤΛ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΛ

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

3621.6000

-3621.6000 -1.4372%

04/01/2024 , 01:18 Πρ. Κλείσιμο 3621.6000

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.530,32 4.360,46

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
15/12/2023	3.699,42	3.615,80	3.696,64	3.621,60	2.499.511.361	3.674,41	9.250.023	853
14/12/2023	3.704,85	3.663,16	3.663,16	3.674,41	2.535.955.526	3.663,16	4.776.068	853
13/12/2023	3.710,66	3.646,55	3.691,20	3.663,16	2.528.197.844	3.691,20	5.057.658	854
12/12/2023	3.721,96	3.669,09	3.705,04	3.691,20	2.547.549.436	3.705,04	6.585.046	854
11/12/2023	3.736,41	3.682,99	3.719,49	3.705,04	2.557.097.393	3.719,18	2.225.969	854
08/12/2023	3.736,10	3.674,84	3.696,33	3.719,18	2.566.858.415	3.710,23	3.423.865	854
07/12/2023	3.718,19	3.631,48	3.636,86	3.710,23	2.560.677.942	3.653,53	5.282.267	853
06/12/2023	3.655,57	3.622,34	3.644,27	3.653,53	2.521.548.627	3.644,08	2.731.028	853
05/12/2023	3.685,89	3.635,87	3.669,22	3.644,08	2.515.027.250	3.688,67	6.295.791	854
04/12/2023	3.722,52	3.663,66	3.700,16	3.688,67	2.545.802.299	3.725,17	3.997.782	854
01/12/2023	3.736,47	3.708,68	3.708,68	3.725,17	2.570.993.459	3.764,27	2.641.740	854
30/11/2023	3.764,33	3.689,23	3.689,23	3.764,27	2.597.974.894	3.683,67	13.902.505	854
29/11/2023	3.717,27	3.639,02	3.639,02	3.683,67	2.542.349.589	3.641,80	5.272.190	853
28/11/2023	3.647,60	3.625,31	3.644,82	3.641,80	2.513.450.040	3.644,82	5.206.670	854
27/11/2023	3.672,49	3.613,88	3.647,11	3.644,82	2.515.538.607	3.633,21	9.775.045	853
24/11/2023	3.647,54	3.569,48	3.603,07	3.633,21	2.507.525.246	3.603,07	3.716.962	853
23/11/2023	3.650,32	3.602,83	3.625,55	3.603,07	2.486.724.284	3.633,89	6.244.641	855
22/11/2023	3.658,60	3.605,61	3.613,82	3.633,89	2.507.993.990	3.619,38	5.667.052	855
21/11/2023	3.708,62	3.578,00	3.578,00	3.619,38	2.497.977.289	3.591,89	10.966.726	855
20/11/2023	3.602,76	3.544,96	3.550,52	3.591,89	2.479.009.215	3.539,40	14.714.342	855
17/11/2023	3.583,99	3.533,90	3.545,27	3.539,40	2.442.778.115	3.542,49	11.221.925	854
16/11/2023	3.609,19	3.539,52	3.578,62	3.542,49	2.444.909.295	3.578,62	7.509.880	854
15/11/2023	3.650,32	3.578,62	3.605,67	3.578,62	2.469.844.776	3.605,98	6.703.657	853
14/11/2023	3.647,11	3.538,66	3.538,66	3.605,98	2.488.727.624	3.530,32	7.198.151	853
13/11/2023	3.599,80	3.530,32	3.535,82	3.530,32	2.436.512.416	3.535,82	3.947.746	854
10/11/2023	3.638,83	3.535,82	3.633,27	3.535,82	2.440.306.031	3.605,48	8.306.701	854
09/11/2023	3.766,68	3.605,48	3.766,68	3.605,48	2.488.386.720	3.802,80	11.525.280	853
08/11/2023	3.860,98	3.800,27	3.800,27	3.802,80	2.624.572.811	3.789,16	1.911.078	854
07/11/2023	3.889,39	3.789,16	3.841,90	3.789,16	2.615.152.693	3.878,03	3.032.691	853
06/11/2023	3.927,75	3.877,84	3.902,61	3.878,03	2.676.489.727	3.891,49	1.950.459	854
03/11/2023	3.904,77	3.866,17	3.866,23	3.891,49	2.685.782.005	3.830,10	6.665.300	854
02/11/2023	3.868,95	3.710,47	3.710,47	3.830,10	2.643.413.046	3.710,47	6.287.922	853
01/11/2023	3.724,31	3.671,87	3.677,06	3.710,47	2.560.848.919	3.696,52	3.261.018	854
31/10/2023	3.702,07	3.662,73	3.665,51	3.696,52	2.551.215.736	3.665,51	5.112.464	854
30/10/2023	3.704,17	3.654,33	3.676,32	3.665,51	2.529.818.191	3.681,88	3.402.842	855
27/10/2023	3.728,94	3.623,58	3.623,58	3.681,88	2.541.113.809	3.623,58	3.447.906	853
26/10/2023	3.662,49	3.604,25	3.612,58	3.623,58	2.500.876.029	3.612,58	4.122.361	854
25/10/2023	3.707,14	3.606,96	3.660,20	3.612,58	2.493.288.800	3.646,31	6.688.338	855
24/10/2023	3.709,86	3.640,38	3.679,29	3.646,31	2.516.561.846	3.679,29	5.022.358	854
23/10/2023	3.792,99	3.679,29	3.748,52	3.679,29	2.539.323.535	3.748,52	2.774.951	854
20/10/2023	3.854,37	3.726,22	3.729,31	3.748,52	2.587.105.931	3.779,34	4.652.756	854
19/10/2023	3.815,47	3.735,05	3.757,29	3.779,34	2.608.375.637	3.785,08	3.776.478	853
18/10/2023	3.812,75	3.756,86	3.756,86	3.785,08	2.612.339.704	3.756,86	3.088.519	853
17/10/2023	3.846,47	3.748,83	3.799,22	3.756,86	2.592.860.273	3.807,56	3.265.798	854
16/10/2023	3.824,24	3.690,53	3.690,65	3.807,56	2.627.855.068	3.710,10	4.024.150	853
13/10/2023	3.727,46	3.651,80	3.688,55	3.710,10	2.560.593.241	3.699,67	3.983.886	854
12/10/2023	3.770,57	3.696,02	3.701,09	3.699,67	2.553.389.529	3.701,09	5.193.617	854
11/10/2023	3.754,26	3.681,76	3.743,15	3.701,09	2.554.370.155	3.748,70	6.328.610	854
10/10/2023	3.806,82	3.630,87	3.630,87	3.748,70	2.587.233.771	3.600,48	4.259.274	854
09/10/2023	3.706,71	3.600,48	3.673,97	3.600,48	2.484.934.534	3.707,32	5.196.648	854
05/10/2023	3.844,49	3.794,71	3.836,22	3.802,68	2.624.487.585	3.769,52	4.054.167	853
04/10/2023	3.847,09	3.761,30	3.772,42	3.769,52	2.601.598.056	3.780,45	8.239.899	855
03/10/2023	3.892,23	3.780,45	3.833,81	3.780,45	2.609.142.673	3.842,15	4.313.497	853
02/10/2023	3.892,48	3.827,57	3.827,57	3.842,15	2.651.724.698	3.860,92	2.042.561	854
29/09/2023	3.872,90	3.795,89	3.795,89	3.860,92	2.664.682.752	3.795,89	3.603.557	853
28/09/2023	3.826,46	3.765,19	3.765,50	3.795,89	2.619.798.570	3.782,18	4.140.418	854
27/09/2023	3.854,62	3.740,55	3.771,25	3.782,18	2.610.335.840	3.771,25	4.260.280	853
21/09/2023	3.832,76	3.713,13	3.716,34	3.804,97	2.626.064.269	3.716,34	6.290.880	854
20/09/2023	3.847,02	3.710,53	3.741,66	3.716,34	2.564.897.688	3.755,56	8.651.975	854
19/09/2023	3.836,59	3.715,04	3.715,04	3.755,56	2.591.964.349	3.734,50	7.239.819	853
18/09/2023	3.748,70	3.698,80	3.707,01	3.734,50	2.577.429.086	3.687,44	5.746.057	855
14/09/2023	3.731,47	3.675,89	3.706,46	3.706,58	2.558.162.720	3.706,46	4.722.112	854
13/09/2023	3.776,56	3.675,70	3.745,98	3.706,46	2.558.077.494	3.745,98	5.174.683	854
12/09/2023	3.815,53	3.745,98	3.815,53	3.745,98	2.585.357.221	3.818,31	12.834.580	854
11/09/2023	3.865,86	3.782,18	3.865,86	3.818,31	2.635.270.797	3.801,94	3.983.552	854
08/09/2023	3.857,58	3.753,52	3.770,87	3.801,94	2.623.975.178	3.779,21	4.859.457	854
07/09/2023	3.863,76	3.779,21	3.863,76	3.779,21	2.608.289.362	3.855,42	5.374.160	855
06/09/2023	3.902,55	3.836,15	3.836,15	3.855,42	2.660.888.088	3.855,61	4.366.155	854
05/09/2023	3.875,00	3.838,25	3.874,63	3.855,61	2.661.015.927	3.874,63	5.323.784	853
04/09/2023	3.934,23	3.863,51	3.917,55	3.874,63	2.674.144.433	3.920,33	3.363.955	853
31/08/2023	3.901,19	3.837,39	3.868,89	3.862,34	2.665.661.804	3.868,89	21.014.207	855
30/08/2023	3.944,54	3.868,89	3.927,87	3.868,89	2.670.179.841	3.927,87	5.787.570	854
29/08/2023	3.997,41	3.927,87	3.947,75	3.927,87	2.710.886.365	3.947,75	3.956.389	854
28/08/2023	3.985,98	3.946,70	3.947,44	3.947,75	2.724.611.455	3.947,44	3.844.478	854
25/08/2023	4.013,96	3.947,44	3.997,41	3.947,44	2.724.398.389	3.997,41	5.195.865	854
24/08/2023	4.013,77	3.953,31	3.995,00	3.997,41	2.758.881.828	3.953,31	6.635.149	853
22/08/2023	4.028,29	3.936,45	3.936,45	4.000,56	2.761.056.145	3.936,45	7.754.104	854
21/08/2023	3.995,37	3.936,45	3.974,62	3.936,45	2.716.811.684	4.007,97	5.872.120	855
18/08/2023	4.024,58	3.934,04	3.972,95	4.007,97	2.766.171.290	3.975,73	4.449.749	853
17/08/2023	4.011,24	3.844,12	3.883,03	3.975,73	2.743.920.958	3.883,03	7.749.310	853
16/08/2023	3.888,59	3.783,41	3.783,41	3.883,03	2.679.941.388	3.783,41	7.000.618	853
14/08/2023	3.878,03	3.783,04	3.878,03	3.783,41	2.611.187.577	3.878,03	4.347.976	853
11/08/2023	3.937,07	3.866,97	3.923,17	3.878,03	2.676.488.678	3.942,63	5.657.797	854
10/08/2023	3.986,60	3.928,30	3.972,71	3.942,63	2.721.074.043	3.972,71	10.714.211	854
09/08/2023	4.009,21	3.953,62	3.953,62	3.972,71	2.741.832.392	3.953,62	4.534.362	853
07/08/2023	4.047,74	3.986,97	4.028,23	3.986,97	2.751.678.640	3.983,76	3.576.525	853
04/08/2023	4.042,00	3.983,76	4.014,45	3.983,76	2.749.462.235	4.014,45	4.665.548	853
03/08/2023	4.053,30	4.000,31	4.022,55	4.014,45	2.770.646.715	4.003,09	4.621.820	854
02/08/2023	4.055,90	3.958,19	4.022,85	4.003,09	2.762.803.806	4.033,97	6.836.545	854
01/08/2023	4.062,38	4.015,26	4.015,26	4.033,97	2.784.116.125	4.015,26	3.936.401	853
28/07/2023	4.043,23	3.987,65	4.007,11	4.006,92	2.765.446.343	4.007,11	6.435.617	854
27/07/2023	4.054,35	4.007,11	4.031,99	4.007,11	2.765.574.182	4.054,23	4.555.830	854
26/07/2023	4.076,21	4.015,01	4.015,01	4.054,23	2.798.096.893	4.015,01	5.023.892	853
25/07/2023	4.059,17	4.015,01	4.031,56	4.015,01	2.771.030.232	4.031,56	3.447.239	854
24/07/2023	4.076,34	4.031,56	4.045,64	4.031,56	2.782.453.690	4.045,64	4.152.466	855
20/07/2023	4.168,24	4.085,42	4.085,42	4.101,10	2.830.449.152	4.084,61	5.171.039	854
19/07/2023	4.149,34	3.967,83	3.978,70	4.084,61	2.819.068.308	3.962,02	6.109.928	855
18/07/2023	4.057,62	3.954,18	4.043,73	3.962,02	2.781.719.664	4.040,95	8.833.376	854
17/07/2023	4.108,14	4.040,95	4.087,72	4.040,95	2.837.128.439	4.087,84	5.167.979	855
14/07/2023	4.175,28	4.087,84	4.141,62	4.087,84	2.870.048.102	4.141,62	7.340.472	855
13/07/2023	4.199,27	4.141,62	4.186,09	4.141,62	2.907.808.234	4.188,69	7.321.371	854
12/07/2023	4.244,81	4.168,87	4.244,51	4.188,69	2.940.855.737	4.250,07	7.709.830	853
11/07/2023	4.302,88	4.158,77	4.166,80	4.250,07	2.983.950.272	4.166,50	11.731.947	853
10/07/2023	4.182,81	4.120,51	4.120,51	4.166,50	2.925.277.713	4.120,51	4.829.003	853
06/07/2023	4.215,02	4.136,95	4.192,78	4.139,91	2.906.606.356	4.206,68	8.329.189	853
05/07/2023	4.240,82	4.195,92	4.240,82	4.206,68	2.953.484.745	4.338,10	7.863.965	854
04/07/2023	4.399,37	4.332,48	4.391,04	4.338,10	3.045.758.778	4.360,46	10.342.319	854
03/07/2023	4.415,99	4.360,46	4.415,93	4.360,46	3.061.455.929	4.390,91	6.012.480	854
29/06/2023	4.384,26	4.296,03	4.301,59	4.359,13	3.060.518.441	4.282,14	8.093.706	853
28/06/2023	4.318,27	4.217,72	4.217,72	4.282,14	3.006.464.574	4.217,72	6.179.802	853
27/06/2023	4.226,12	4.173,01	4.186,78	4.217,72	2.961.239.383	4.164,55	6.957.052	855
22/06/2023	4.232,04	4.187,75	4.218,15	4.190,47	2.942.107.994	4.209,99	7.858.945	855
21/06/2023	4.229,69	4.190,59	4.190,78	4.209,99	2.955.811.042	4.190,78	4.284.055	853
20/06/2023	4.249,21	4.187,81	4.235,19	4.190,78	2.942.321.060	4.237,97	6.042.776	854
19/06/2023	4.294,04	4.237,97	4.266,25	4.237,97	2.975.453.788	4.249,57	3.551.783	854
16/06/2023	4.318,94	4.185,34	4.185,34	4.249,57	2.983.600.656	4.168,66	17.686.069	853
14/06/2023	4.216,28	4.154,89	4.177,36	4.154,89	2.917.122.133	4.177,36	8.163.709	854
12/06/2023	4.168,84	4.101,83	4.101,83	4.163,04	2.922.848.766	4.093,49	6.532.962	853
09/06/2023	4.148,84	4.093,49	4.134,94	4.093,49	2.874.018.886	4.134,94	9.020.964	854
08/06/2023	4.173,86	4.101,53	4.151,62	4.134,94	2.903.120.794	4.176,64	10.948.703	852
31/05/2023	4.037,60	3.967,81	3.978,80	4.001,40	2.809.364.015	3.967,69	49.646.721	853
26/05/2023	3.983,76	3.916,93	3.936,32	3.916,93	2.750.052.259	3.936,32	10.157.966	854
24/05/2023	3.985,81	3.930,40	3.960,67	3.938,74	2.765.365.892	3.963,45	6.795.712	854
22/05/2023	4.021,94	3.868,28	3.868,28	3.943,87	2.768.970.582	3.868,28	23.672.199	855
17/05/2023	3.882,72	3.829,79	3.854,99	3.851,97	2.704.443.550	3.841,09	4.693.453	853
16/05/2023	3.855,05	3.763,20	3.782,66	3.841,09	2.696.808.040	3.760,42	9.312.394	853
15/05/2023	3.804,53	3.760,42	3.793,66	3.760,42	2.640.172.197	3.779,76	18.440.407	855
12/05/2023	3.821,51	3.760,60	3.760,60	3.779,76	2.653.747.406	3.760,60	11.181.551	854
10/05/2023	3.774,38	3.732,69	3.732,69	3.735,22	2.622.480.942	3.735,47	4.234.827	853
08/05/2023	3.769,06	3.716,01	3.716,01	3.757,95	2.638.433.772	3.716,01	3.876.673	855
05/05/2023	3.768,76	3.715,95	3.715,95	3.716,01	2.608.990.959	3.721,51	6.436.154	855
04/05/2023	3.757,70	3.707,79	3.716,01	3.721,51	2.612.851.327	3.738,25	4.132.394	853
02/05/2023	3.749,61	3.654,80	3.707,61	3.704,83	2.601.142.383	3.702,05	6.692.805	853
28/04/2023	3.752,08	3.685,25	3.724,29	3.702,05	2.599.190.893	3.724,17	9.178.834	853
26/04/2023	3.746,83	3.696,55	3.744,05	3.699,33	2.597.282.015	3.744,05	6.575.486	854
25/04/2023	3.807,98	3.744,05	3.777,34	3.744,05	2.628.676.318	3.782,90	3.722.483	853
24/04/2023	3.855,17	3.782,90	3.827,37	3.782,90	2.655.954.575	3.816,26	4.110.100	854
21/04/2023	3.855,11	3.802,24	3.849,61	3.816,26	2.679.372.463	3.807,92	4.942.640	854
19/04/2023	3.930,40	3.855,29	3.919,28	3.855,29	2.706.778.559	3.919,28	10.494.026	853
18/04/2023	3.972,33	3.902,66	3.952,70	3.919,28	2.751.705.458	3.916,50	13.622.745	853
13/04/2023	3.922,18	3.866,35	3.871,91	3.916,50	2.749.753.967	3.871,91	4.948.263	853
12/04/2023	3.943,99	3.863,20	3.910,64	3.871,91	2.718.444.890	3.899,52	13.419.464	853
04/04/2023	3.789,25	3.738,67	3.775,05	3.738,67	2.624.901.176	3.780,61	4.162.075	853
03/04/2023	3.794,57	3.763,87	3.785,80	3.780,61	2.654.343.989	3.769,13	6.375.877	854
31/03/2023	3.786,47	3.719,58	3.719,58	3.769,13	2.646.282.348	3.733,48	15.111.255	853
30/03/2023	3.763,14	3.716,74	3.738,13	3.733,48	2.621.253.873	3.727,01	4.963.319	854
29/03/2023	3.727,19	3.604,65	3.607,25	3.727,01	2.616.711.696	3.607,25	6.001.980	854
28/03/2023	3.691,18	3.607,25	3.691,18	3.607,25	2.532.627.144	3.655,04	6.175.082	855
27/03/2023	3.707,55	3.640,84	3.707,55	3.655,04	2.566.186.003	3.657,52	3.668.792	855
24/03/2023	3.716,01	3.607,18	3.716,01	3.657,52	2.567.924.429	3.718,79	8.809.738	854
23/03/2023	3.740,06	3.676,49	3.709,48	3.718,79	2.610.942.450	3.720,60	4.682.649	853
22/03/2023	3.801,51	3.720,60	3.788,16	3.720,60	2.612.212.131	3.760,36	6.056.510	855
21/03/2023	3.798,24	3.697,63	3.697,63	3.760,36	2.640.129.584	3.697,63	28.179.455	854
20/03/2023	3.725,67	3.511,53	3.533,76	3.697,63	2.596.088.848	3.578,24	11.457.437	854
17/03/2023	3.670,08	3.572,80	3.589,48	3.578,24	2.512.259.975	3.547,78	15.940.851	853
16/03/2023	3.620,17	3.547,78	3.611,83	3.547,78	2.490.878.804	3.572,92	10.506.435	853
15/03/2023	3.706,82	3.572,92	3.684,40	3.572,92	2.508.527.446	3.662,17	13.998.171	853
14/03/2023	3.728,57	3.662,17	3.686,52	3.662,17	2.571.188.214	3.692,08	18.181.641	854
13/03/2023	3.753,89	3.678,54	3.742,77	3.692,08	2.592.185.867	3.765,01	9.319.078	853
10/03/2023	3.798,91	3.759,51	3.784,95	3.765,01	2.643.393.369	3.821,09	6.165.489	854
09/03/2023	3.859,88	3.787,79	3.859,88	3.821,09	2.682.764.087	3.826,52	16.930.198	853
08/03/2023	3.899,03	3.784,83	3.899,03	3.826,52	2.686.581.842	3.899,03	14.720.411	853
07/03/2023	3.951,60	3.881,99	3.904,23	3.899,03	2.737.491.052	3.912,57	8.836.098	852
06/03/2023	4.032,70	3.899,03	4.029,92	3.912,57	2.746.992.827	4.029,92	10.987.668	852
03/03/2023	4.110,58	4.029,92	4.099,16	4.029,92	2.829.381.567	4.090,82	7.420.600	853
02/03/2023	4.127,50	4.079,89	4.127,20	4.090,82	2.872.143.910	4.152,40	7.759.898	853
01/03/2023	4.186,05	4.077,77	4.077,77	4.152,40	2.915.374.996	4.055,54	8.720.334	852
28/02/2023	4.113,73	4.022,00	4.063,69	4.055,54	2.847.371.114	4.047,02	20.331.352	853
24/02/2023	4.133,30	4.047,02	4.133,30	4.047,02	2.841.388.803	4.133,30	12.149.120	853
23/02/2023	4.266,48	4.124,97	4.263,70	4.133,30	2.901.970.240	4.244,24	12.628.684	853
22/02/2023	4.272,58	4.225,33	4.247,57	4.244,24	2.979.859.415	4.247,57	5.986.329	853
21/02/2023	4.283,82	4.247,57	4.283,82	4.247,57	2.982.194.423	4.258,81	5.523.392	853
20/02/2023	4.314,52	4.258,81	4.272,58	4.258,81	2.990.085.612	4.236,45	5.492.509	852
17/02/2023	4.289,38	4.236,45	4.256,03	4.236,45	2.974.388.461	4.306,06	9.592.253	854
16/02/2023	4.377,90	4.302,79	4.313,91	4.306,06	3.023.260.954	4.313,91	8.603.305	854
15/02/2023	4.336,27	4.244,42	4.311,25	4.313,91	3.028.774.521	4.311,25	6.363.031	853
14/02/2023	4.361,23	4.266,66	4.328,05	4.311,25	3.026.908.257	4.280,80	4.790.696	853
13/02/2023	4.341,83	4.241,77	4.241,77	4.280,80	3.005.527.085	4.233,43	9.706.030	854
10/02/2023	4.341,89	4.211,07	4.305,76	4.233,43	2.972.266.518	4.275,18	7.722.320	854
09/02/2023	4.391,80	4.275,06	4.353,13	4.275,18	3.001.581.491	4.317,00	10.971.075	854
08/02/2023	4.350,41	4.133,91	4.133,91	4.317,00	3.030.939.077	4.133,91	15.951.885	853
07/02/2023	4.186,72	4.081,10	4.081,10	4.133,91	2.902.396.371	4.058,86	24.284.400	854
06/02/2023	4.103,22	4.050,28	4.072,64	4.058,86	2.849.706.123	4.064,30	5.632.452	854
03/02/2023	4.072,76	4.033,67	4.036,45	4.064,30	2.853.523.878	4.025,33	6.226.579	853
02/02/2023	4.083,88	4.025,33	4.050,04	4.025,33	2.826.160.395	4.025,02	10.397.744	853
01/02/2023	4.094,63	4.008,04	4.049,74	4.025,02	2.825.947.330	4.041,40	13.735.316	854
31/01/2023	4.191,43	4.041,40	4.174,33	4.041,40	2.837.443.208	4.171,55	18.896.000	855
30/01/2023	4.241,52	4.163,33	4.204,97	4.171,55	2.928.822.365	4.188,29	13.029.510	853
27/01/2023	4.202,49	4.071,79	4.091,19	4.188,29	2.940.573.923	4.077,29	11.270.623	854
26/01/2023	4.122,19	4.054,99	4.054,99	4.077,29	2.862.642.135	4.077,23	8.558.929	855
25/01/2023	4.097,47	4.038,38	4.078,08	4.077,23	2.862.599.522	4.094,76	4.241.661	854
24/01/2023	4.127,62	4.075,30	4.127,50	4.094,76	2.874.905.049	4.105,27	4.942.490	853
23/01/2023	4.105,27	4.051,61	4.051,61	4.105,27	2.882.284.881	4.057,16	6.226.422	854
20/01/2023	4.065,32	4.001,33	4.031,97	4.057,16	2.848.512.956	4.031,97	5.595.182	854
19/01/2023	4.101,64	4.018,13	4.076,62	4.031,97	2.830.821.700	4.076,62	7.981.193	850
18/01/2023	4.121,09	4.073,72	4.118,07	4.076,62	2.862.173.391	4.104,17	25.527.505	854
17/01/2023	4.121,03	4.087,50	4.090,28	4.104,17	2.881.517.845	4.090,28	8.104.142	853
16/01/2023	4.098,55	4.054,02	4.073,30	4.090,28	2.871.760.392	4.053,84	8.816.668	853
13/01/2023	4.112,03	4.039,76	4.100,91	4.053,84	2.846.177.947	4.100,91	16.032.221	853
12/01/2023	4.134,26	4.089,85	4.134,26	4.100,91	2.879.225.450	4.114,81	7.197.354	855
11/01/2023	4.114,87	4.067,62	4.083,81	4.114,81	2.888.982.903	4.075,47	5.081.068	854
10/01/2023	4.111,97	4.075,47	4.078,00	4.075,47	2.861.363.742	4.078,00	5.885.423	854
09/01/2023	4.130,82	4.069,85	4.111,36	4.078,00	2.863.144.780	4.100,12	7.716.710	854
05/01/2023	4.119,58	4.055,40	4.060,48	4.100,12	2.878.671.479	4.060,48	5.566.985	854
04/01/2023	4.127,43	4.057,88	4.102,41	4.060,48	2.850.839.253	4.102,41	9.283.322	854
03/01/2023	4.135,89	4.066,16	4.066,16	4.102,41	2.880.282.065	4.066,16	4.936.812	855
02/01/2023	4.105,19	4.066,16	4.071,72	4.066,16	2.854.827.460	4.071,72	1.796.290	855
30/12/2022	4.107,55	4.068,63	4.068,63	4.071,72	2.858.730.441	4.068,63	2.185.125	854
29/12/2022	4.098,97	4.062,95	4.071,29	4.068,63	2.856.565.885	4.074,07	2.619.253	856
28/12/2022	4.129,66	4.074,07	4.115,76	4.074,07	2.860.383.640	4.115,70	2.658.303	854
27/12/2022	4.166,22	4.115,70	4.149,30	4.115,70	2.889.613.388	4.149,30	1.110.203	855
23/12/2022	4.165,74	4.115,70	4.115,70	4.149,30	2.913.201.728	4.129,60	1.674.478	855
22/12/2022	4.152,02	4.110,15	4.116,49	4.129,60	2.899.370.841	4.116,49	2.005.886	854
21/12/2022	4.158,19	4.092,86	4.092,86	4.116,49	2.890.167.358	4.092,74	3.686.302	855
20/12/2022	4.168,03	4.092,74	4.134,43	4.092,74	2.873.490.105	4.148,33	4.666.431	854
19/12/2022	4.148,63	4.074,01	4.076,79	4.148,33	2.912.519.919	4.096,25	4.086.727	854
16/12/2022	4.131,42	4.046,25	4.131,42	4.096,25	3.194.262.766	4.136,98	12.167.530	854
15/12/2022	4.179,45	4.123,35	4.132,07	4.136,98	3.226.025.520	4.104,27	7.304.149	854
14/12/2022	4.140,52	4.087,58	4.140,52	4.104,27	3.200.517.002	4.123,84	7.505.709	854
13/12/2022	4.146,30	4.120,84	4.135,35	4.123,84	3.215.780.489	4.143,69	5.087.540	855
12/12/2022	4.143,80	4.118,61	4.132,89	4.143,69	3.231.257.041	4.132,89	3.590.171	855
09/12/2022	4.185,34	4.118,94	4.174,33	4.132,89	3.222.839.428	4.174,33	3.814.223	855
08/12/2022	4.188,51	4.141,02	4.141,02	4.174,33	3.255.151.207	4.141,02	6.650.208	854
07/12/2022	4.188,29	4.124,06	4.151,87	4.141,02	3.229.173.945	4.121,28	12.384.140	854
06/12/2022	4.160,43	4.104,81	4.129,84	4.121,28	3.213.782.618	4.090,91	8.472.459	855
05/12/2022	4.135,29	4.048,93	4.129,57	4.090,91	3.190.101.518	4.110,10	15.417.278	855
02/12/2022	4.168,77	4.110,10	4.149,30	4.110,10	3.205.066.713	4.149,30	17.028.247	853
01/12/2022	4.185,56	4.104,98	4.141,13	4.149,30	3.235.636.300	4.118,88	23.429.758	853
30/11/2022	4.174,60	4.108,09	4.146,47	4.118,88	3.211.912.587	4.127,00	39.213.151	854
29/11/2022	4.229,94	4.127,00	4.216,04	4.127,00	3.218.247.103	4.188,23	11.481.978	853
28/11/2022	4.344,28	4.188,23	4.294,60	4.188,23	3.332.133.297	4.294,60	6.620.717	855
25/11/2022	4.344,71	4.294,60	4.344,71	4.294,60	3.416.759.099	4.316,90	3.578.177	854
24/11/2022	4.343,85	4.274,33	4.274,33	4.316,90	3.434.501.045	4.274,33	4.026.215	854
23/11/2022	4.307,65	4.241,18	4.243,96	4.274,33	3.400.632.986	4.271,76	4.949.385	855
22/11/2022	4.291,07	4.235,29	4.235,45	4.271,76	3.398.591.022	4.246,58	6.332.564	855
21/11/2022	4.255,13	4.202,24	4.216,20	4.246,58	3.378.551.433	4.235,67	3.509.521	854
18/11/2022	4.244,01	4.193,95	4.193,95	4.235,67	3.369.872.219	4.193,95	6.457.138	853
17/11/2022	4.274,60	4.191,17	4.232,89	4.193,95	3.336.685.970	4.232,89	7.338.601	854
16/11/2022	4.319,31	4.224,76	4.316,53	4.232,89	3.367.659.802	4.355,46	9.559.524	854
15/11/2022	4.355,46	4.316,85	4.327,65	4.355,46	3.465.176.587	4.327,65	6.700.311	854
14/11/2022	4.385,83	4.319,25	4.363,59	4.327,65	3.443.052.420	4.363,59	9.197.578	854
11/11/2022	4.466,74	4.360,75	4.466,74	4.363,59	3.471.643.384	4.436,16	7.248.387	853
10/11/2022	4.466,74	4.411,13	4.452,84	4.436,16	3.529.379.282	4.452,84	4.129.635	853
09/11/2022	4.452,84	4.416,69	4.427,81	4.452,84	3.542.653.782	4.441,72	5.676.408	855
08/11/2022	4.505,68	4.425,03	4.466,74	4.441,72	3.533.804.115	4.466,74	4.390.341	855
07/11/2022	4.466,74	4.399,84	4.399,84	4.466,74	3.553.715.865	4.422,09	5.885.659	825
04/11/2022	4.327,45	4.194,00	4.254,05	4.327,60	3.518.189.359	4.235,00	10.157.855	854
03/11/2022	4.430,65	4.327,60	4.391,72	4.327,60	3.443.009.807	4.458,46	5.818.628	854
02/11/2022	4.458,46	4.418,72	4.441,40	4.458,46	3.547.121.228	4.441,40	6.700.744	855
01/11/2022	4.458,46	4.399,74	4.427,87	4.441,40	3.533.548.437	4.438,99	5.117.737	854
31/10/2022	4.441,82	4.363,69	4.363,69	4.438,99	3.531.634.312	4.388,72	11.837.572	853
27/10/2022	4.388,72	4.310,96	4.338,83	4.388,72	3.491.640.360	4.363,85	6.374.542	855
26/10/2022	4.433,91	4.316,79	4.433,91	4.363,85	3.471.856.450	4.408,88	7.134.939	853
25/10/2022	4.453,00	4.380,70	4.419,63	4.408,88	3.507.681.247	4.405,73	5.304.377	854
24/10/2022	4.472,36	4.405,73	4.408,94	4.405,73	3.505.170.538	4.408,94	4.629.921	854
21/10/2022	4.455,89	4.403,05	4.403,05	4.408,94	3.507.723.860	4.439,20	6.119.278	854
20/10/2022	4.439,20	4.355,78	4.366,90	4.439,20	3.531.804.764	4.366,90	4.215.350	855
19/10/2022	4.442,20	4.352,94	4.397,65	4.366,90	3.474.281.932	4.400,43	4.519.759	854
18/10/2022	4.456,26	4.372,30	4.419,90	4.400,43	3.500.958.771	4.405,99	5.881.686	853
17/10/2022	4.460,92	4.305,72	4.325,19	4.405,99	3.505.383.604	4.297,38	4.847.292	853
14/10/2022	4.391,93	4.227,70	4.233,26	4.297,38	3.418.971.516	4.180,43	6.990.568	855
13/10/2022	4.258,29	4.180,43	4.213,80	4.180,43	3.325.922.178	4.213,80	8.126.408	854
12/10/2022	4.267,22	4.206,04	4.206,04	4.213,80	3.352.471.178	4.206,04	6.773.920	853
11/10/2022	4.286,58	4.161,44	4.203,15	4.206,04	3.346.302.672	4.225,40	5.509.600	854
10/10/2022	4.244,87	4.147,75	4.189,46	4.225,40	3.361.704.362	4.189,46	4.429.446	854
07/10/2022	4.295,14	4.189,46	4.278,45	4.189,46	3.333.113.398	4.231,18	5.841.853	855
06/10/2022	4.364,50	4.231,18	4.272,73	4.231,18	3.366.299.648	4.272,73	7.679.800	854
05/10/2022	4.403,43	4.272,73	4.378,40	4.272,73	3.399.358.058	4.378,40	9.956.714	853
04/10/2022	4.381,50	4.300,43	4.300,43	4.378,40	3.483.429.890	4.280,96	6.128.797	854
03/10/2022	4.311,29	4.109,78	4.148,50	4.280,96	3.405.910.082	4.148,50	6.500.628	853
30/09/2022	4.190,37	4.026,31	4.026,31	4.148,50	3.300.523.732	4.026,31	9.611.051	854
29/09/2022	4.075,45	3.986,46	3.986,46	4.026,31	3.203.305.240	3.969,78	8.430.892	853
28/09/2022	4.053,69	3.925,29	3.939,19	3.969,78	3.158.332.485	3.955,87	16.729.789	853
27/09/2022	4.106,47	3.955,87	4.064,43	3.955,87	3.147.270.401	4.017,16	8.664.731	853
26/09/2022	4.151,18	4.017,16	4.109,46	4.017,16	3.196.028.793	4.106,68	10.777.597	854
23/09/2022	4.281,93	4.106,68	4.251,34	4.106,68	3.267.252.257	4.251,34	9.608.128	853
22/09/2022	4.346,32	4.231,18	4.260,11	4.251,34	3.382.340.534	4.324,07	6.831.702	853
21/09/2022	4.377,01	4.313,05	4.313,05	4.324,07	3.440.204.272	4.335,30	2.936.583	853
20/09/2022	4.401,13	4.335,30	4.356,64	4.335,30	3.449.139.164	4.356,64	6.611.137	853
19/09/2022	4.417,92	4.337,28	4.365,30	4.356,64	3.466.114.075	4.393,11	3.879.405	853
16/09/2022	4.443,11	4.354,87	4.357,65	4.393,11	3.495.131.169	4.379,90	12.785.462	853
15/09/2022	4.418,83	4.365,09	4.379,79	4.379,90	3.484.623.057	4.357,55	5.809.814	854
14/09/2022	4.429,79	4.357,55	4.379,74	4.357,55	3.466.838.497	4.413,11	5.983.547	853
13/09/2022	4.457,66	4.363,11	4.415,94	4.413,11	3.511.044.217	4.415,94	7.238.831	853
12/09/2022	4.473,81	4.415,94	4.471,03	4.415,94	3.513.299.247	4.429,31	4.533.155	855
09/09/2022	4.471,13	4.279,25	4.340,43	4.429,31	3.523.935.199	4.240,32	6.169.228	854
08/09/2022	4.299,58	4.235,62	4.260,27	4.240,32	3.373.576.094	4.240,80	9.741.261	854
07/09/2022	4.332,57	4.235,24	4.310,33	4.240,80	3.373.959.612	4.327,01	13.442.973	853
06/09/2022	4.382,63	4.274,17	4.274,17	4.327,01	3.442.544.528	4.274,17	2.751.923	860
05/09/2022	4.326,64	4.263,48	4.277,54	4.274,17	3.400.508.612	4.330,38	14.470.069	854
02/09/2022	4.391,56	4.302,36	4.359,53	4.330,38	3.445.225.688	4.331,72	8.136.964	853
01/09/2022	4.485,20	4.331,72	4.431,83	4.331,72	3.446.291.016	4.431,83	11.121.531	854
31/08/2022	4.545,63	4.431,83	4.503,92	4.431,83	3.525.938.014	4.520,60	14.409.401	854
30/08/2022	4.645,69	4.520,60	4.609,54	4.520,60	3.596.564.894	4.604,08	5.722.782	854
29/08/2022	4.698,79	4.604,08	4.671,79	4.604,08	3.662.980.006	4.763,55	4.956.225	854
26/08/2022	4.779,81	4.738,10	4.752,00	4.763,55	3.789.854.790	4.780,40	3.385.359	853
25/08/2022	4.830,40	4.777,56	4.777,56	4.780,40	3.803.257.129	4.777,56	5.135.575	854
24/08/2022	4.819,28	4.722,38	4.722,38	4.777,56	3.801.002.099	4.733,50	5.531.364	854
23/08/2022	4.797,35	4.727,35	4.727,35	4.733,50	3.765.944.338	4.727,35	3.342.689	855
22/08/2022	4.774,62	4.727,35	4.774,62	4.727,35	3.761.050.761	4.774,62	3.327.945	855
19/08/2022	4.852,54	4.774,62	4.777,72	4.774,62	3.798.661.843	4.777,67	3.870.109	855
18/08/2022	4.805,48	4.749,76	4.749,76	4.777,67	3.801.087.325	4.791,47	3.763.326	852
17/08/2022	4.791,47	4.680,13	4.680,13	4.791,47	3.812.064.182	4.702,37	6.441.010	854
16/08/2022	4.721,84	4.616,17	4.616,17	4.702,37	3.741.181.624	4.621,73	4.818.284	853
12/08/2022	4.735,58	4.621,73	4.735,58	4.621,73	3.677.021.542	4.741,15	2.076.143	855
11/08/2022	4.810,67	4.735,58	4.735,58	4.741,15	3.772.027.617	4.777,30	2.891.459	853
10/08/2022	4.777,30	4.679,59	4.679,59	4.777,30	3.800.789.034	4.710,18	2.696.617	853
09/08/2022	4.802,22	4.710,18	4.752,16	4.710,18	3.747.392.743	4.763,29	2.285.930	853
08/08/2022	4.763,29	4.657,56	4.693,71	4.763,29	3.789.641.724	4.671,46	3.646.366	854
05/08/2022	4.718,63	4.641,62	4.663,87	4.671,46	3.716.589.362	4.643,76	4.839.140	855
04/08/2022	4.711,09	4.640,93	4.640,93	4.643,76	3.694.550.422	4.640,93	2.400.871	853
03/08/2022	4.721,57	4.640,93	4.668,74	4.640,93	3.692.295.393	4.696,54	5.454.689	855
02/08/2022	4.705,16	4.647,03	4.647,03	4.696,54	3.736.543.725	4.666,49	2.842.755	853
01/08/2022	4.750,40	4.666,49	4.694,19	4.666,49	3.712.633.273	4.699,75	2.896.466	855
29/07/2022	4.710,88	4.638,42	4.643,98	4.699,75	3.739.097.047	4.643,98	7.377.616	853
28/07/2022	4.704,89	4.610,34	4.613,12	4.643,98	3.694.720.875	4.638,15	2.102.122	854
27/07/2022	4.666,97	4.569,64	4.616,22	4.638,15	3.690.082.976	4.568,95	2.999.310	853
26/07/2022	4.638,09	4.535,69	4.568,47	4.568,95	3.635.028.239	4.568,47	5.415.827	853
25/07/2022	4.654,62	4.560,07	4.580,39	4.568,47	3.634.644.721	4.580,39	5.106.242	854
22/07/2022	4.654,62	4.569,06	4.569,06	4.580,39	3.644.133.584	4.569,06	4.200.679	853
21/07/2022	4.632,32	4.560,71	4.562,80	4.569,06	3.635.113.465	4.576,70	5.219.405	853
20/07/2022	4.627,02	4.549,59	4.615,37	4.576,70	3.641.196.745	4.560,28	6.843.730	853
19/07/2022	4.663,28	4.560,28	4.629,91	4.560,28	3.628.135.310	4.629,91	2.184.271	854
18/07/2022	4.666,06	4.527,50	4.527,50	4.629,91	3.683.530.952	4.526,91	2.357.763	854
15/07/2022	4.596,22	4.526,91	4.587,88	4.526,91	3.601.586.311	4.546,17	2.798.214	854
14/07/2022	4.619,32	4.524,78	4.560,93	4.546,17	3.616.902.775	4.541,46	5.222.784	853
13/07/2022	4.624,35	4.508,14	4.519,00	4.541,46	3.613.159.751	4.477,29	5.241.887	853
12/07/2022	4.546,59	4.471,99	4.499,80	4.477,29	3.562.103.716	4.519,27	4.311.494	854
11/07/2022	4.566,39	4.494,08	4.494,08	4.519,27	3.640.918.756	4.513,55	2.715.032	853
08/07/2022	4.568,11	4.487,51	4.525,87	4.513,55	3.636.309.911	4.520,30	4.258.740	853
07/07/2022	4.614,59	4.447,20	4.447,20	4.520,30	3.641.753.027	4.447,20	7.664.023	853
06/07/2022	4.575,13	4.447,20	4.563,74	4.447,20	3.582.860.751	4.491,44	10.924.666	854
05/07/2022	4.566,52	4.480,31	4.486,40	4.491,44	3.618.495.735	4.525,34	6.088.889	854
04/07/2022	4.573,04	4.397,20	4.397,20	4.525,34	3.645.807.902	4.397,20	2.855.597	854
01/07/2022	4.627,65	4.397,20	4.627,65	4.397,20	3.542.574.310	4.627,65	15.358.373	853
30/06/2022	4.683,17	4.566,63	4.607,50	4.627,65	3.728.237.770	4.607,50	11.346.502	853
29/06/2022	4.658,30	4.479,47	4.599,42	4.607,50	3.712.000.279	4.557,70	17.976.895	854
28/06/2022	4.638,51	4.557,70	4.558,18	4.557,70	3.671.884.290	4.558,18	8.793.468	853
27/06/2022	4.656,36	4.558,18	4.572,93	4.558,18	3.672.267.808	4.572,88	4.257.272	855
24/06/2022	4.634,27	4.570,31	4.570,31	4.572,88	3.684.109.519	4.570,31	5.805.553	855
23/06/2022	4.652,73	4.553,68	4.562,02	4.570,31	3.682.039.469	4.573,14	4.323.040	855
22/06/2022	4.684,38	4.573,14	4.609,30	4.573,14	3.684.322.585	4.609,24	4.745.254	854
21/06/2022	4.720,38	4.609,03	4.609,03	4.609,24	3.713.406.511	4.553,41	5.505.173	853
20/06/2022	4.628,45	4.480,31	4.480,31	4.553,41	3.668.425.998	4.480,31	5.435.947	855
17/06/2022	4.575,29	4.433,62	4.470,51	4.480,31	3.609.533.722	4.414,89	23.348.091	854
16/06/2022	4.595,97	4.388,80	4.582,07	4.414,89	3.556.826.977	4.582,07	18.616.174	854
15/06/2022	4.654,74	4.460,18	4.462,64	4.582,07	3.691.512.838	4.395,48	11.318.973	856
14/06/2022	4.666,24	4.395,48	4.627,30	4.395,48	3.541.186.069	4.724,64	16.384.054	854
10/06/2022	4.848,11	4.711,63	4.806,40	4.724,64	3.806.375.076	4.834,21	9.431.107	854
09/06/2022	4.939,57	4.834,21	4.856,14	4.834,21	3.894.649.570	4.881,17	4.587.907	854
08/06/2022	4.929,50	4.843,29	4.843,29	4.881,17	3.932.482.443	4.851,64	6.240.026	855
07/06/2022	4.962,88	4.851,64	4.871,10	4.851,64	3.908.689.172	4.882,23	7.400.044	854
06/06/2022	4.992,94	4.882,23	4.926,19	4.882,23	3.933.334.705	4.926,19	3.934.918	854
03/06/2022	5.026,31	4.926,19	4.973,47	4.926,19	3.968.756.623	4.965,13	2.427.963	855
02/06/2022	5.048,56	4.943,41	5.029,62	4.965,13	4.000.123.665	5.029,62	6.056.796	855
01/06/2022	5.098,93	4.943,46	4.965,71	5.029,62	4.052.081.366	4.943,46	7.716.786	855
31/05/2022	4.943,46	4.772,20	4.772,20	4.943,46	3.982.668.385	4.808,36	65.893.283	855
30/05/2022	4.927,94	4.808,36	4.927,94	4.808,36	3.873.821.224	4.883,44	5.190.085	855
27/05/2022	4.901,96	4.836,01	4.882,23	4.883,44	3.934.314.806	4.815,48	8.393.370	854
26/05/2022	4.890,57	4.814,69	4.851,11	4.815,48	3.879.562.632	4.803,83	8.510.660	854
25/05/2022	4.974,21	4.803,83	4.853,36	4.803,83	3.870.174.489	4.847,80	11.165.885	855
24/05/2022	4.959,99	4.847,80	4.915,49	4.847,80	3.905.596.407	4.890,46	9.844.236	854
23/05/2022	5.022,07	4.890,46	4.946,98	4.890,46	3.939.970.988	4.869,12	9.801.461	855
20/05/2022	4.980,73	4.844,35	4.972,38	4.869,12	3.922.771.386	5.025,06	12.960.330	854
19/05/2022	5.025,06	4.680,22	4.696,90	5.025,06	4.048.410.009	4.741,40	18.208.525	853
18/05/2022	4.843,93	4.705,25	4.752,15	4.741,40	3.819.878.699	4.743,81	12.307.432	854
17/05/2022	4.943,89	4.743,81	4.943,89	4.743,81	3.821.820.910	4.849,33	13.639.906	855
16/05/2022	5.029,99	4.849,33	4.999,40	4.849,33	3.906.832.186	4.999,40	10.196.757	855
13/05/2022	5.091,38	4.993,84	5.058,01	4.999,40	4.027.734.124	4.960,68	9.164.832	854
12/05/2022	5.116,47	4.924,10	5.008,06	4.960,68	3.996.537.534	5.008,06	12.043.861	854
11/05/2022	5.158,29	5.008,06	5.041,80	5.008,06	4.034.711.312	4.988,96	8.053.355	854
10/05/2022	5.039,02	4.919,12	4.919,12	4.988,96	4.019.326.082	4.986,13	9.026.533	854
09/05/2022	5.019,29	4.921,85	4.947,30	4.986,13	4.017.042.966	4.947,30	5.676.489	854
06/05/2022	4.997,36	4.816,75	4.847,34	4.947,30	3.985.761.150	4.911,57	10.626.852	854
05/05/2022	5.045,11	4.911,52	4.995,05	4.911,57	3.956.975.515	4.995,05	9.038.280	853
04/05/2022	5.100,47	4.953,07	5.067,10	4.995,05	4.024.233.220	5.092,13	7.066.519	855
03/05/2022	5.147,85	4.997,31	5.117,42	5.092,13	4.102.437.760	5.142,45	29.281.436	854
29/04/2022	5.170,21	5.109,02	5.114,59	5.142,45	4.142.979.881	5.109,02	11.443.762	855
28/04/2022	5.109,02	5.025,17	5.025,17	5.109,02	4.116.051.231	5.025,17	8.705.702	853
27/04/2022	5.064,05	5.000,93	5.031,52	5.025,17	4.048.495.235	5.050,25	6.256.497	854
26/04/2022	5.095,44	4.990,44	5.015,37	5.050,25	4.068.702.376	5.043,18	18.643.846	853
21/04/2022	5.050,46	4.978,58	5.030,41	5.043,18	4.063.003.581	4.974,79	8.457.529	855
20/04/2022	5.074,54	4.974,79	5.027,53	4.974,79	4.007.910.502	5.027,53	5.447.415	855
19/04/2022	5.130,05	4.977,47	5.130,05	5.027,53	4.050.394.833	5.041,06	9.215.205	856
14/04/2022	5.077,69	5.013,25	5.016,51	5.041,06	4.061.299.057	5.074,91	5.651.354	855
13/04/2022	5.094,38	5.016,35	5.019,13	5.074,91	4.088.568.611	5.024,69	2.964.903	854
12/04/2022	5.110,85	5.024,69	5.071,86	5.024,69	4.048.111.717	5.121,92	8.433.650	854
11/04/2022	5.155,77	5.021,70	5.155,77	5.121,92	4.126.444.097	5.102,93	6.679.069	855
08/04/2022	5.102,93	4.947,04	4.966,50	5.102,93	4.111.144.094	4.894,20	6.822.622	854
07/04/2022	4.946,98	4.819,06	4.835,74	4.894,20	3.942.978.527	4.807,93	6.559.763	854
06/04/2022	4.877,35	4.771,78	4.810,71	4.807,93	3.873.480.319	4.802,37	6.672.096	853
05/04/2022	4.808,20	4.752,58	4.752,58	4.802,37	3.868.999.313	4.752,58	14.021.039	853
04/04/2022	4.780,33	4.712,80	4.735,84	4.752,58	3.828.883.324	4.735,84	2.680.717	853
01/04/2022	4.735,84	4.585,45	4.585,45	4.735,84	3.815.397.693	4.585,45	7.722.454	853
31/03/2022	4.724,50	4.579,73	4.660,54	4.585,45	3.694.240.076	4.660,54	12.764.181	855
30/03/2022	4.784,94	4.660,54	4.784,94	4.660,54	3.754.733.658	4.784,94	10.747.636	855
29/03/2022	4.822,54	4.640,23	4.640,23	4.784,94	3.854.959.712	4.584,61	11.923.808	854
28/03/2022	4.598,51	4.413,91	4.413,91	4.584,61	3.693.558.267	4.413,91	22.852.373	854
24/03/2022	4.555,58	4.413,91	4.527,77	4.413,91	3.556.035.319	4.494,40	8.446.294	854
23/03/2022	4.658,74	4.494,24	4.625,37	4.494,40	3.620.882.068	4.628,15	7.185.087	854
22/03/2022	4.722,92	4.576,91	4.722,92	4.628,15	3.728.639.279	4.658,95	9.375.833	853
21/03/2022	4.763,51	4.600,18	4.745,43	4.658,95	3.753.455.265	4.745,43	5.522.588	853
18/03/2022	4.868,81	4.737,09	4.806,24	4.745,43	3.823.123.925	4.815,97	18.137.686	853
17/03/2022	4.815,97	4.638,96	4.712,06	4.815,97	3.879.958.461	4.639,54	21.737.549	854
16/03/2022	4.746,71	4.391,76	4.391,76	4.639,54	3.737.814.357	4.391,76	15.058.293	826
15/03/2022	4.577,72	4.388,61	4.555,53	4.391,76	3.538.196.521	4.543,01	11.773.773	854
14/03/2022	4.686,76	4.543,01	4.622,85	4.543,01	3.660.048.258	4.622,22	5.279.474	855
11/03/2022	4.714,80	4.527,19	4.527,19	4.622,22	3.723.859.982	4.527,19	7.144.737	853
10/03/2022	4.596,27	4.477,55	4.519,80	4.527,19	3.647.299.360	4.519,80	15.333.059	853
09/03/2022	4.567,07	4.453,97	4.468,79	4.519,80	3.641.344.887	4.377,01	13.939.415	854
08/03/2022	4.750,20	4.377,01	4.750,20	4.377,01	3.526.312.196	4.750,20	17.267.796	855
04/03/2022	4.827,26	4.562,48	4.773,50	4.750,20	3.826.965.735	4.883,35	13.204.745	853
03/03/2022	5.023,32	4.870,89	5.001,07	4.883,35	3.934.241.891	5.006,63	8.027.877	855
02/03/2022	5.077,81	4.997,11	5.012,56	5.006,63	4.033.560.758	5.012,56	18.102.679	854
01/03/2022	5.103,11	4.998,98	5.001,76	5.012,56	4.038.340.056	4.973,95	6.930.812	854
28/02/2022	5.058,22	4.953,04	5.030,41	4.973,95	4.007.228.692	5.102,72	19.916.047	853
25/02/2022	5.159,73	4.998,01	5.014,71	5.102,72	4.110.973.642	5.014,71	6.112.898	853
24/02/2022	5.045,35	4.951,70	4.974,21	5.014,71	4.040.069.202	5.080,95	10.741.485	749
23/02/2022	5.080,95	4.954,31	4.954,31	5.080,95	4.093.433.135	4.975,16	5.628.750	853
22/02/2022	4.975,16	4.827,24	4.827,77	4.975,16	4.008.208.793	4.911,20	6.857.903	853
21/02/2022	4.964,67	4.865,31	4.900,23	4.911,20	4.032.566.551	4.900,23	1.637.304	854
18/02/2022	4.986,45	4.900,23	4.986,45	4.900,23	4.023.559.608	4.986,45	3.254.143	855
17/02/2022	4.993,87	4.965,59	4.986,97	4.986,45	4.094.354.172	4.986,97	8.067.846	853
16/02/2022	5.019,47	4.905,90	4.989,75	4.986,97	4.094.780.303	4.967,50	7.122.479	854
15/02/2022	5.021,68	4.915,22	4.933,30	4.967,50	4.078.794.434	4.919,39	9.896.620	854
14/02/2022	4.969,40	4.851,56	4.864,18	4.919,39	4.039.289.799	4.989,75	10.202.761	854
11/02/2022	4.990,62	4.896,06	4.919,75	4.989,75	4.097.063.999	4.918,36	9.660.775	855
10/02/2022	4.996,19	4.918,36	4.996,19	4.918,36	4.038.446.243	4.933,61	8.143.434	854
09/02/2022	5.011,74	4.933,61	5.003,24	4.933,61	4.050.963.956	4.919,80	8.670.849	854
08/02/2022	4.946,12	4.873,81	4.875,20	4.919,80	4.039.630.704	4.837,65	8.254.268	854
07/02/2022	4.890,50	4.836,00	4.850,06	4.837,65	3.972.176.457	4.851,46	5.439.242	855
04/02/2022	4.959,00	4.841,72	4.868,61	4.851,46	3.983.509.709	4.868,61	3.884.306	855
03/02/2022	4.943,76	4.868,61	4.886,84	4.868,61	3.997.595.401	4.886,84	6.196.082	855
02/02/2022	4.917,49	4.864,65	4.864,65	4.886,84	4.012.567.261	4.875,77	3.498.441	856
01/02/2022	4.875,77	4.818,50	4.827,05	4.875,77	4.003.475.092	4.827,05	4.953.793	853
31/01/2022	4.868,09	4.794,39	4.830,54	4.827,05	3.963.467.806	4.794,39	5.149.840	854
28/01/2022	4.875,72	4.731,96	4.808,97	4.794,39	3.936.651.336	4.839,35	5.333.796	854
27/01/2022	4.864,80	4.763,28	4.810,57	4.839,35	3.973.573.984	4.810,57	6.482.482	856
26/01/2022	4.864,85	4.727,79	4.752,82	4.810,57	3.949.936.085	4.699,98	11.654.240	854
25/01/2022	4.741,18	4.655,12	4.719,09	4.699,98	3.859.133.525	4.655,12	10.387.207	855
24/01/2022	4.725,37	4.632,66	4.725,37	4.655,12	3.822.296.104	4.725,27	7.955.301	854
21/01/2022	4.741,96	4.684,59	4.698,50	4.725,27	3.879.899.851	4.733,26	11.333.766	854
20/01/2022	4.784,20	4.706,84	4.743,87	4.733,26	3.886.461.352	4.743,87	11.451.826	855
19/01/2022	4.822,87	4.702,36	4.702,36	4.743,87	3.895.170.003	4.714,87	5.156.415	813
18/01/2022	4.804,44	4.693,55	4.782,19	4.714,87	3.871.361.652	4.801,66	8.941.529	853
17/01/2022	4.888,14	4.774,28	4.796,36	4.801,66	3.942.624.960	4.785,23	5.034.383	855
14/01/2022	4.833,29	4.730,39	4.789,15	4.785,23	3.929.135.852	4.835,04	8.284.543	855
13/01/2022	4.860,07	4.672,46	4.672,46	4.835,04	3.970.029.307	4.737,82	8.532.790	855
12/01/2022	4.771,07	4.692,93	4.723,53	4.737,82	3.890.206.494	4.684,59	13.931.167	855
11/01/2022	4.758,29	4.587,14	4.587,14	4.684,59	3.846.496.679	4.587,14	15.013.330	855
10/01/2022	4.656,72	4.567,46	4.567,46	4.587,14	3.766.482.107	4.567,46	7.541.935	854
07/01/2022	4.694,94	4.565,87	4.694,94	4.567,46	3.750.325.785	4.639,31	11.866.013	855
05/01/2022	4.702,46	4.639,31	4.684,38	4.639,31	3.809.318.353	4.703,80	5.891.816	855
04/01/2022	4.703,80	4.627,87	4.654,30	4.703,80	3.862.269.483	4.622,31	2.635.116	856
03/01/2022	4.639,00	4.572,04	4.572,04	4.622,31	3.795.360.501	4.545,62	2.242.756	855
31/12/2021	4.641,57	4.545,62	4.558,13	4.545,62	3.732.388.419	4.530,32	4.384.803	607
30/12/2021	4.641,42	4.530,32	4.595,53	4.530,32	3.719.828.094	4.595,53	8.368.930	855
29/12/2021	4.649,86	4.595,53	4.623,39	4.595,53	3.773.367.101	4.626,17	6.539.529	854
28/12/2021	4.653,83	4.544,12	4.544,12	4.626,17	3.798.530.366	4.530,22	6.008.982	855
27/12/2021	4.668,61	4.530,22	4.601,14	4.530,22	3.719.742.867	4.601,14	3.187.453	854
23/12/2021	4.655,38	4.574,51	4.575,90	4.601,14	3.777.977.105	4.585,64	7.632.342	856
22/12/2021	4.593,82	4.523,98	4.523,98	4.585,64	3.765.246.327	4.528,26	4.156.187	855
21/12/2021	4.600,62	4.473,81	4.473,81	4.528,26	3.718.132.275	4.459,91	5.844.258	854
20/12/2021	4.500,86	4.459,14	4.474,64	4.459,91	3.662.011.281	4.545,88	2.652.642	855
17/12/2021	4.613,08	4.526,02	4.587,37	4.545,88	3.813.403.165	4.580,03	18.776.575	854
16/12/2021	4.598,50	4.566,40	4.593,26	4.580,03	3.842.052.401	4.562,25	6.831.133	853
15/12/2021	4.573,64	4.545,12	4.545,12	4.562,25	3.827.132.867	4.545,12	5.800.140	853
14/12/2021	4.556,52	4.483,03	4.509,77	4.545,12	3.812.770.145	4.515,51	7.071.861	853
13/12/2021	4.564,58	4.495,71	4.495,71	4.515,51	3.787.927.441	4.503,88	6.878.460	854
10/12/2021	4.531,43	4.468,59	4.471,85	4.503,88	3.778.169.263	4.509,96	6.207.064	854
09/12/2021	4.509,96	4.430,69	4.459,73	4.509,96	3.783.274.734	4.424,34	6.103.013	853
08/12/2021	4.450,38	4.354,16	4.356,73	4.424,34	3.711.451.995	4.366,65	5.942.341	854
07/12/2021	4.390,53	4.329,50	4.372,33	4.366,65	3.663.056.820	4.345,11	3.067.063	821
06/12/2021	4.344,90	4.302,90	4.316,90	4.345,11	3.644.983.513	4.314,15	9.496.911	855
03/12/2021	4.407,75	4.301,29	4.360,97	4.314,36	3.619.192.488	4.333,75	8.645.120	854
02/12/2021	4.334,28	4.292,20	4.316,70	4.333,75	3.635.455.387	4.319,64	7.586.495	854
01/12/2021	4.334,64	4.261,61	4.261,61	4.319,64	3.623.618.678	4.273,62	3.545.330	853
30/11/2021	4.279,84	4.231,01	4.233,94	4.273,62	3.585.010.732	4.244,83	34.310.342	855
29/11/2021	4.284,68	4.205,63	4.205,63	4.244,83	3.560.865.930	4.204,13	6.946.519	855
26/11/2021	4.257,56	4.178,05	4.200,40	4.204,13	3.526.722.333	4.319,28	9.004.146	856
25/11/2021	4.349,55	4.267,21	4.282,15	4.319,28	3.623.319.379	4.257,65	5.460.935	855
24/11/2021	4.278,87	4.223,24	4.224,08	4.257,65	3.571.618.398	4.256,75	6.789.891	855
23/11/2021	4.277,60	4.186,02	4.214,31	4.256,75	3.570.859.263	4.219,76	7.679.926	854
22/11/2021	4.294,51	4.218,91	4.219,44	4.219,76	3.539.830.082	4.269,85	6.127.953	855
19/11/2021	4.336,67	4.251,15	4.284,73	4.269,85	3.581.855.168	4.327,22	8.711.404	854
18/11/2021	4.327,85	4.245,26	4.245,26	4.327,22	3.629.973.515	4.234,38	6.737.662	854
17/11/2021	4.307,01	4.198,21	4.213,23	4.234,38	3.552.092.530	4.195,78	8.458.471	855
16/11/2021	4.296,33	4.191,49	4.273,19	4.195,78	3.519.715.004	4.273,19	12.481.535	854
15/11/2021	4.273,34	4.191,78	4.215,85	4.273,19	3.584.650.724	4.240,35	7.543.090	854
12/11/2021	4.393,98	4.240,35	4.338,73	4.240,35	3.557.107.403	4.338,73	9.015.746	853
11/11/2021	4.338,73	4.199,37	4.301,03	4.338,73	3.639.629.871	4.273,81	10.212.889	854
10/11/2021	4.301,16	4.250,70	4.301,16	4.273,81	3.585.174.134	4.288,17	7.156.550	853
09/11/2021	4.323,31	4.288,17	4.290,25	4.288,17	3.597.222.598	4.290,25	7.958.537	853
08/11/2021	4.335,09	4.274,50	4.291,10	4.290,25	3.598.962.451	4.253,84	8.906.400	853
05/11/2021	4.316,21	4.231,42	4.316,10	4.253,84	3.568.419.304	4.266,54	6.349.226	854
04/11/2021	4.350,92	4.266,54	4.326,61	4.266,54	3.579.071.440	4.349,75	6.738.683	853
03/11/2021	4.359,66	4.323,38	4.344,38	4.349,75	3.648.875.987	4.344,38	4.439.702	853
02/11/2021	4.376,90	4.339,22	4.376,90	4.344,38	3.644.374.284	4.352,40	4.588.018	853
01/11/2021	4.394,30	4.350,96	4.364,57	4.352,40	3.651.099.254	4.296,51	7.920.571	854
29/10/2021	4.397,38	4.278,83	4.371,92	4.296,51	3.604.217.807	4.350,14	12.719.835	854
27/10/2021	4.380,16	4.336,05	4.344,24	4.350,14	3.649.203.530	4.344,24	5.161.018	853
26/10/2021	4.381,21	4.333,69	4.381,21	4.344,24	3.644.258.798	4.350,22	4.270.733	854
25/10/2021	4.368,70	4.326,77	4.326,77	4.350,22	3.649.274.590	4.313,16	1.410.482	231
22/10/2021	4.352,13	4.308,13	4.308,13	4.313,16	3.618.178.803	4.308,13	9.002.024	854
21/10/2021	4.348,18	4.308,13	4.328,59	4.308,13	3.613.963.451	4.328,59	27.687.282	854
20/10/2021	4.385,12	4.324,70	4.356,03	4.328,59	3.631.124.068	4.356,03	17.093.975	854
19/10/2021	4.363,56	4.310,57	4.322,82	4.356,03	3.654.142.611	4.298,32	8.909.456	855
18/10/2021	4.401,61	4.280,36	4.379,69	4.298,32	3.605.735.686	4.379,69	9.761.827	854
15/10/2021	4.438,64	4.374,67	4.435,15	4.379,69	3.673.993.908	4.414,23	9.104.117	854
14/10/2021	4.457,37	4.414,23	4.433,96	4.414,23	3.702.963.705	4.414,90	4.898.441	856
13/10/2021	4.476,11	4.414,90	4.444,28	4.414,90	3.703.530.645	4.464,69	6.064.204	854
12/10/2021	4.486,37	4.438,35	4.438,35	4.464,69	3.745.299.135	4.467,71	9.067.022	854
11/10/2021	4.549,67	4.467,51	4.508,28	4.467,71	3.747.828.796	4.520,02	5.132.350	854
08/10/2021	4.570,37	4.490,84	4.521,95	4.520,02	3.791.710.943	4.497,45	8.867.433	853
07/10/2021	4.599,20	4.494,04	4.499,22	4.497,45	3.772.779.913	4.500,88	5.255.748	839
06/10/2021	4.521,32	4.452,76	4.470,46	4.500,88	3.775.651.899	4.451,67	9.976.476	854
05/10/2021	4.519,97	4.451,67	4.473,60	4.451,67	3.734.374.926	4.492,65	6.946.456	854
04/10/2021	4.562,34	4.492,65	4.525,24	4.492,65	3.768.755.447	4.525,24	4.640.301	853
01/10/2021	4.573,61	4.473,98	4.521,26	4.525,24	3.796.094.387	4.541,08	5.881.806	854
30/09/2021	4.595,76	4.499,57	4.547,65	4.541,08	3.809.379.023	4.549,79	13.911.865	855
29/09/2021	4.551,12	4.379,09	4.379,09	4.549,79	3.816.680.569	4.379,09	8.171.937	853
28/09/2021	4.518,21	4.379,09	4.517,02	4.379,09	3.673.492.398	4.501,41	4.589.304	853
27/09/2021	4.501,41	4.430,39	4.448,36	4.501,41	3.776.099.796	4.447,40	5.677.821	854
24/09/2021	4.568,79	4.447,40	4.538,00	4.447,40	3.730.791.486	4.574,75	5.202.544	854
23/09/2021	4.620,86	4.521,40	4.521,40	4.574,75	3.837.623.032	4.540,45	7.177.095	854
22/09/2021	4.552,62	4.508,70	4.527,07	4.540,45	3.808.852.133	4.554,36	5.461.394	853
21/09/2021	4.579,56	4.501,86	4.533,56	4.554,36	3.820.516.163	4.568,95	4.947.141	854
20/09/2021	4.568,95	4.488,59	4.535,52	4.568,95	3.832.757.349	4.589,97	7.345.646	853
17/09/2021	4.597,89	4.515,13	4.594,93	4.589,97	3.850.388.545	4.566,34	12.194.310	854
16/09/2021	4.623,05	4.566,34	4.617,61	4.566,34	3.830.569.510	4.614,62	4.594.379	852
15/09/2021	4.633,56	4.573,25	4.633,56	4.614,62	3.871.067.809	4.633,56	3.904.885	853
14/09/2021	4.634,63	4.551,93	4.584,18	4.633,56	3.886.957.822	4.584,18	4.376.268	853
13/09/2021	4.607,92	4.533,41	4.606,04	4.584,18	3.845.530.236	4.606,04	7.415.073	853
10/09/2021	4.606,04	4.521,70	4.529,87	4.606,04	3.863.874.810	4.513,54	5.168.407	853
09/09/2021	4.538,99	4.479,02	4.499,01	4.513,54	3.786.272.691	4.520,79	4.693.732	852
08/09/2021	4.546,29	4.461,78	4.499,01	4.520,79	3.792.355.734	4.505,81	5.248.081	853
07/09/2021	4.563,22	4.504,16	4.505,00	4.505,81	3.779.792.656	4.536,30	3.554.950	852
06/09/2021	4.536,30	4.444,89	4.503,56	4.536,30	3.805.371.421	4.476,34	3.621.730	853
03/09/2021	4.575,56	4.472,79	4.550,43	4.476,34	3.755.068.078	4.577,65	4.644.845	853
02/09/2021	4.601,67	4.539,84	4.587,40	4.577,65	3.840.055.828	4.565,62	7.173.665	853
01/09/2021	4.709,48	4.565,12	4.709,48	4.565,62	3.829.962.206	4.685,27	7.887.549	852
31/08/2021	4.734,07	4.646,38	4.700,09	4.685,27	3.930.337.821	4.708,26	13.010.831	852
30/08/2021	4.708,26	4.679,88	4.679,88	4.708,26	3.949.618.966	4.696,21	5.204.034	853
27/08/2021	4.697,08	4.657,35	4.663,25	4.696,21	3.939.512.788	4.685,59	4.656.491	852
26/08/2021	4.698,08	4.604,06	4.651,41	4.685,59	3.930.603.123	4.651,41	5.194.613	852
25/08/2021	4.651,41	4.565,59	4.565,59	4.651,41	3.901.930.420	4.610,80	7.118.445	854
24/08/2021	4.641,42	4.557,03	4.606,03	4.610,80	3.867.864.037	4.604,57	7.131.084	852
23/08/2021	4.604,57	4.506,35	4.512,01	4.604,57	3.862.636.053	4.504,94	5.221.428	852
20/08/2021	4.535,28	4.441,03	4.445,45	4.504,94	3.779.060.769	4.484,93	5.474.681	853
19/08/2021	4.484,93	4.375,46	4.465,70	4.484,93	3.762.272.715	4.495,65	7.368.766	853
18/08/2021	4.508,09	4.464,15	4.483,18	4.495,65	3.771.268.020	4.496,21	7.042.935	853
17/08/2021	4.499,56	4.472,93	4.495,29	4.496,21	3.771.734.929	4.495,56	7.227.053	853
16/08/2021	4.495,56	4.358,79	4.358,79	4.495,56	3.771.190.168	4.407,47	4.167.413	852
13/08/2021	4.411,75	4.358,66	4.372,03	4.407,47	3.697.299.418	4.399,25	2.476.641	853
12/08/2021	4.440,86	4.399,25	4.439,54	4.399,25	3.690.405.214	4.440,08	2.305.345	852
11/08/2021	4.444,09	4.385,71	4.444,09	4.440,08	3.724.650.935	4.443,45	3.583.425	853
10/08/2021	4.443,60	4.376,44	4.376,44	4.443,45	3.727.481.395	4.402,44	2.640.883	853
09/08/2021	4.403,66	4.316,67	4.316,67	4.402,44	3.693.079.389	4.409,23	1.871.748	854
06/08/2021	4.409,23	4.313,47	4.384,66	4.409,23	3.698.772.626	4.409,11	4.819.623	852
05/08/2021	4.409,72	4.349,40	4.385,64	4.409,11	3.698.675.963	4.317,58	7.625.556	852
04/08/2021	4.378,12	4.317,58	4.361,55	4.317,58	3.621.893.407	4.384,69	4.200.745	853
03/08/2021	4.407,85	4.348,69	4.348,69	4.384,69	3.678.183.131	4.371,83	4.231.066	853
02/08/2021	4.371,83	4.293,83	4.293,83	4.371,83	3.667.396.867	4.307,19	4.099.121	852
30/07/2021	4.330,33	4.269,54	4.290,50	4.307,19	3.613.175.938	4.329,97	9.079.198	853
29/07/2021	4.330,72	4.273,27	4.297,93	4.329,97	3.632.286.328	4.297,93	5.770.513	854
28/07/2021	4.297,93	4.214,60	4.218,44	4.297,93	3.605.404.171	4.256,55	4.464.286	854
27/07/2021	4.256,55	4.157,48	4.163,00	4.256,55	3.570.695.883	4.162,87	6.527.535	854
26/07/2021	4.175,94	4.112,95	4.117,49	4.162,87	3.492.106.366	4.122,94	3.460.803	853
23/07/2021	4.149,07	4.117,39	4.142,26	4.122,94	3.458.611.075	4.142,26	4.696.969	852
22/07/2021	4.142,26	4.092,69	4.116,37	4.142,26	3.474.817.194	4.101,34	4.319.114	852
21/07/2021	4.122,70	4.082,29	4.089,64	4.101,34	3.440.494.349	4.089,64	4.052.403	852
20/07/2021	4.105,99	4.030,54	4.035,90	4.089,64	3.430.681.293	4.033,47	6.063.485	853
19/07/2021	4.050,37	3.958,82	4.018,77	4.033,47	3.383.556.611	4.106,10	7.179.562	853
16/07/2021	4.106,10	4.047,17	4.047,61	4.106,10	3.469.920.584	4.059,87	3.141.747	853
15/07/2021	4.108,61	4.043,92	4.051,17	4.059,87	3.430.847.961	4.106,99	2.920.028	852
14/07/2021	4.106,99	3.997,14	4.021,82	4.106,99	3.470.669.772	4.021,82	5.783.893	852
13/07/2021	4.079,59	3.988,41	4.064,62	4.021,82	3.398.697.426	4.102,74	11.856.466	852
12/07/2021	4.123,49	4.066,00	4.092,19	4.102,74	3.467.076.733	4.091,66	5.641.842	853
09/07/2021	4.150,73	4.008,16	4.008,16	4.091,66	3.457.711.016	4.047,65	6.256.180	853
08/07/2021	4.134,80	3.974,31	4.134,80	4.047,65	3.420.520.288	4.134,80	9.808.058	852
07/07/2021	4.139,47	4.090,49	4.091,85	4.134,80	3.494.168.986	4.111,00	5.586.837	853
06/07/2021	4.116,13	4.016,86	4.047,02	4.111,00	3.474.057.261	4.019,88	2.697.555	455
05/07/2021	4.025,50	3.979,75	4.025,50	4.019,88	3.397.057.543	4.033,25	3.453.437	852
02/07/2021	4.052,31	4.008,64	4.029,56	4.033,31	3.408.405.128	4.028,92	3.622.767	853
01/07/2021	4.052,25	3.986,93	3.986,93	4.028,92	3.404.695.388	3.955,45	6.303.309	853
30/06/2021	4.070,85	3.955,45	4.051,20	3.955,45	3.342.605.923	4.051,20	8.477.669	852
29/06/2021	4.130,60	4.038,89	4.113,47	4.051,20	3.423.521.496	4.148,86	6.210.476	852
28/06/2021	4.166,86	4.057,92	4.166,86	4.148,86	3.506.055.762	4.126,02	5.631.506	853
25/06/2021	4.329,49	4.126,02	4.329,49	4.126,02	3.486.749.506	4.330,44	5.351.568	852
24/06/2021	4.341,50	4.302,21	4.338,46	4.330,44	3.659.500.687	4.337,24	6.590.944	853
23/06/2021	4.337,24	4.254,65	4.256,51	4.337,24	3.665.246.884	4.256,01	6.053.365	853
22/06/2021	4.290,23	4.207,39	4.245,93	4.256,01	3.596.600.760	4.202,37	5.420.858	852
18/06/2021	4.286,17	4.201,95	4.286,17	4.202,37	3.558.226.647	4.273,00	14.586.492	852
17/06/2021	4.273,00	4.228,62	4.238,25	4.273,00	3.618.032.659	4.232,82	6.578.750	852
16/06/2021	4.267,29	4.196,49	4.242,46	4.232,82	3.584.009.121	4.243,04	3.551.234	852
15/06/2021	4.243,04	4.197,63	4.197,63	4.243,04	3.592.665.394	4.197,63	6.482.710	852
14/06/2021	4.246,65	4.197,63	4.228,69	4.197,63	3.554.216.261	4.239,56	3.767.560	852
11/06/2021	4.245,03	4.213,79	4.222,53	4.239,56	3.589.723.659	4.221,94	6.752.574	851
10/06/2021	4.241,17	4.182,11	4.186,19	4.221,94	3.574.803.453	4.183,28	8.560.841	851
09/06/2021	4.187,93	4.161,42	4.166,63	4.183,28	3.542.065.810	4.188,37	9.429.366	852
08/06/2021	4.188,72	4.100,40	4.111,76	4.188,37	3.546.377.535	4.111,76	10.829.673	852
07/06/2021	4.171,86	4.111,76	4.164,95	4.111,76	3.481.505.269	4.164,95	3.359.797	852
04/06/2021	4.164,95	4.085,66	4.098,64	4.164,95	3.526.546.062	4.071,46	5.634.196	852
03/06/2021	4.117,08	4.053,52	4.077,86	4.071,46	3.447.387.813	4.106,70	5.737.509	853
02/06/2021	4.172,24	4.106,18	4.151,94	4.106,70	3.477.222.890	4.153,41	5.788.973	853
01/06/2021	4.168,94	4.110,50	4.151,72	4.153,41	3.516.778.039	4.129,98	5.471.697	851
31/05/2021	4.130,08	4.077,47	4.085,90	4.129,98	3.496.934.851	4.083,49	2.531.917	851
28/05/2021	4.098,39	4.032,98	4.040,24	4.083,49	3.457.572.758	4.040,24	12.465.652	852
27/05/2021	4.112,89	4.003,97	4.082,28	4.040,24	3.420.953.272	4.057,28	20.622.855	853
26/05/2021	4.107,53	4.029,90	4.029,90	4.057,28	3.435.383.262	4.031,89	6.730.546	851
25/05/2021	4.162,86	4.030,49	4.109,91	4.031,89	3.413.878.227	4.120,20	8.642.112	852
24/05/2021	4.149,02	4.058,03	4.114,40	4.120,20	3.488.652.701	4.073,34	4.829.205	853
21/05/2021	4.131,32	4.047,73	4.125,69	4.073,34	3.448.974.563	4.124,10	10.075.505	851
20/05/2021	4.124,10	3.952,05	3.986,33	4.124,10	3.491.958.673	3.959,15	9.285.160	852
19/05/2021	4.033,59	3.959,15	4.027,08	3.959,15	3.352.291.891	4.072,16	25.912.592	851
18/05/2021	4.167,74	4.072,16	4.127,62	4.072,16	3.447.977.533	4.149,37	7.743.610	852
17/05/2021	4.159,20	4.076,41	4.098,84	4.149,37	3.513.350.235	4.098,84	4.772.368	825
14/05/2021	4.104,31	4.044,79	4.061,33	4.098,84	3.470.571.623	4.030,58	4.248.618	852
13/05/2021	4.098,53	3.967,76	3.973,00	4.030,58	3.412.770.254	4.015,51	8.744.229	851
12/05/2021	4.036,26	3.986,09	4.027,35	4.015,51	3.400.013.429	4.027,35	9.545.988	853
11/05/2021	4.034,29	3.946,45	3.985,46	4.027,35	3.410.040.428	4.039,31	6.788.228	853
10/05/2021	4.040,15	3.929,42	3.929,42	4.039,31	3.420.160.948	3.918,65	8.265.319	851
07/05/2021	3.952,39	3.899,99	3.933,37	3.918,65	3.317.997.209	3.966,13	13.281.494	852
06/05/2021	3.966,13	3.914,53	3.914,53	3.966,13	3.358.201.742	3.912,78	8.221.868	852
05/05/2021	4.043,14	3.912,78	4.030,25	3.912,78	3.313.027.466	3.931,25	16.301.898	853
29/04/2021	4.054,79	3.931,25	3.986,42	3.931,25	3.328.669.347	3.987,70	10.782.993	851
28/04/2021	3.987,70	3.934,12	3.949,92	3.987,70	3.376.469.005	3.949,92	8.053.395	852
27/04/2021	3.998,94	3.946,60	3.956,39	3.949,92	3.344.479.149	3.936,67	5.790.275	852
26/04/2021	3.979,33	3.934,20	3.957,98	3.936,67	3.333.255.265	3.910,49	4.414.905	852
23/04/2021	3.942,40	3.841,89	3.844,60	3.910,49	3.311.092.520	3.847,32	4.821.794	851
22/04/2021	3.893,33	3.809,02	3.809,02	3.847,32	3.257.604.372	3.809,02	5.940.674	853
21/04/2021	3.841,72	3.782,96	3.814,54	3.809,02	3.225.176.703	3.811,83	10.346.665	852
20/04/2021	3.876,55	3.801,19	3.855,94	3.811,83	3.227.548.606	3.850,51	17.640.046	851
19/04/2021	3.929,40	3.840,12	3.925,32	3.850,51	3.260.301.318	3.950,67	11.000.106	851
16/04/2021	3.950,93	3.895,93	3.895,93	3.950,67	3.345.114.869	3.900,01	12.113.469	853
15/04/2021	3.927,20	3.894,25	3.900,15	3.900,01	3.302.214.094	3.899,57	8.628.473	852
14/04/2021	3.911,40	3.872,05	3.901,50	3.899,57	3.301.844.942	3.916,45	14.471.005	852
13/04/2021	3.940,75	3.890,99	3.893,29	3.916,45	3.316.132.330	3.879,70	11.012.532	853
12/04/2021	3.959,85	3.869,30	3.895,31	3.879,70	3.285.019.992	3.895,07	7.593.942	852
09/04/2021	3.895,07	3.826,73	3.843,39	3.895,07	3.298.036.247	3.843,86	8.049.627	852
08/04/2021	3.845,22	3.766,02	3.766,02	3.843,86	3.254.669.411	3.786,48	9.603.403	854
07/04/2021	3.790,71	3.748,76	3.781,78	3.786,48	3.206.085.788	3.781,78	10.018.465	852
06/04/2021	3.824,41	3.781,78	3.806,14	3.781,78	3.202.112.283	3.778,97	5.613.755	853
01/04/2021	3.835,24	3.778,87	3.804,88	3.778,97	3.199.727.510	3.798,51	4.118.660	853
31/03/2021	3.813,26	3.755,53	3.777,12	3.798,51	3.216.272.228	3.790,12	16.039.138	854
30/03/2021	3.812,23	3.777,03	3.786,36	3.790,12	3.209.171.499	3.770,05	9.848.230	854
29/03/2021	3.825,17	3.764,63	3.764,63	3.770,05	3.192.177.988	3.764,05	7.726.669	853
26/03/2021	3.825,38	3.717,15	3.725,83	3.764,05	3.187.093.584	3.723,11	8.092.149	853
24/03/2021	3.725,24	3.658,09	3.681,58	3.723,11	3.152.429.341	3.681,63	6.047.590	854
23/03/2021	3.712,93	3.668,75	3.688,59	3.681,63	3.117.313.712	3.688,53	7.122.387	853
22/03/2021	3.702,53	3.638,77	3.648,06	3.688,53	3.123.150.798	3.732,31	10.044.289	853
19/03/2021	3.732,61	3.662,71	3.679,83	3.732,31	3.160.220.878	3.696,13	17.874.714	853
18/03/2021	3.728,03	3.695,55	3.728,03	3.696,13	3.129.590.462	3.706,46	8.814.946	852
17/03/2021	3.739,18	3.687,76	3.704,78	3.706,46	3.138.334.569	3.704,78	8.856.510	848
16/03/2021	3.713,68	3.653,51	3.680,55	3.704,78	3.136.911.044	3.626,20	7.387.928	847
12/03/2021	3.659,13	3.612,26	3.642,33	3.626,20	3.070.378.394	3.653,25	10.779.208	849
11/03/2021	3.666,84	3.601,74	3.652,61	3.653,25	3.093.283.238	3.625,44	8.646.386	847
10/03/2021	3.625,84	3.549,64	3.571,59	3.625,44	3.069.729.407	3.571,59	8.326.294	847
09/03/2021	3.613,17	3.503,93	3.525,50	3.571,59	3.024.132.784	3.501,04	9.524.349	849
08/03/2021	3.570,32	3.500,85	3.545,27	3.501,04	2.964.404.464	3.531,15	13.362.783	848
05/03/2021	3.569,24	3.514,27	3.527,92	3.531,15	2.989.898.072	3.527,92	6.816.736	848
04/03/2021	3.539,55	3.481,12	3.509,11	3.527,92	2.987.160.712	3.508,76	7.058.542	848
03/03/2021	3.573,90	3.508,53	3.518,83	3.508,76	2.970.939.144	3.518,59	8.857.882	849
02/03/2021	3.570,23	3.499,17	3.499,17	3.518,59	2.979.263.907	3.499,17	11.393.590	848
01/03/2021	3.575,87	3.499,17	3.547,61	3.499,17	2.962.817.592	3.523,20	11.048.310	847
26/02/2021	3.524,04	3.420,89	3.431,81	3.523,20	2.983.167.607	3.442,68	15.095.577	849
25/02/2021	3.464,55	3.382,78	3.399,09	3.442,68	2.914.989.687	3.350,17	18.651.791	849
24/02/2021	3.427,01	3.350,11	3.374,66	3.350,17	2.836.657.314	3.355,00	5.033.267	848
23/02/2021	3.439,97	3.354,65	3.417,84	3.355,00	2.840.741.256	3.376,38	7.894.773	848
22/02/2021	3.497,40	3.376,38	3.415,21	3.376,38	2.858.846.414	3.407,23	4.698.209	849
19/02/2021	3.467,50	3.407,08	3.428,53	3.407,23	2.884.972.432	3.428,59	3.848.473	848
18/02/2021	3.506,65	3.420,58	3.497,52	3.428,59	2.903.055.337	3.483,93	10.029.875	847
17/02/2021	3.535,16	3.448,78	3.506,15	3.483,93	2.949.915.999	3.552,24	11.061.998	849
16/02/2021	3.559,41	3.475,10	3.482,97	3.552,24	3.007.748.651	3.482,97	5.498.389	849
15/02/2021	3.496,55	3.413,94	3.413,94	3.482,97	2.949.096.164	3.386,76	5.101.876	848
12/02/2021	3.400,81	3.370,63	3.389,94	3.386,76	2.867.641.416	3.400,81	5.481.313	848
11/02/2021	3.426,51	3.373,79	3.374,05	3.400,81	2.879.535.045	3.374,05	6.832.045	848
10/02/2021	3.400,89	3.341,05	3.373,50	3.374,05	2.856.872.305	3.373,50	5.945.823	848
09/02/2021	3.445,45	3.373,50	3.440,02	3.373,50	2.856.412.240	3.461,81	5.730.259	848
08/02/2021	3.491,41	3.442,24	3.468,84	3.461,81	2.931.181.819	3.428,08	6.796.856	847
05/02/2021	3.481,86	3.427,98	3.454,92	3.428,08	2.902.623.915	3.449,49	3.109.866	849
04/02/2021	3.469,17	3.384,33	3.469,17	3.449,49	2.920.751.325	3.447,43	6.299.131	848
03/02/2021	3.507,27	3.441,94	3.453,12	3.447,43	2.919.007.256	3.433,92	6.023.335	848
02/02/2021	3.433,92	3.332,89	3.332,89	3.433,92	2.907.571.801	3.311,15	7.425.921	847
01/02/2021	3.335,60	3.294,37	3.319,30	3.311,15	2.803.617.980	3.319,30	6.604.150	848
29/01/2021	3.364,82	3.295,83	3.360,28	3.319,30	2.810.514.322	3.349,40	14.552.654	848
28/01/2021	3.405,48	3.327,35	3.327,35	3.349,40	2.836.007.931	3.338,22	4.773.010	848
27/01/2021	3.443,88	3.338,22	3.389,18	3.338,22	2.826.536.397	3.408,20	5.800.045	850
26/01/2021	3.469,16	3.386,93	3.386,93	3.408,20	2.885.793.367	3.386,93	4.979.652	848
25/01/2021	3.491,52	3.381,17	3.477,93	3.386,93	2.867.785.117	3.491,52	6.017.023	849
22/01/2021	3.543,20	3.482,67	3.543,20	3.491,52	2.956.340.594	3.562,64	4.205.805	849
21/01/2021	3.634,43	3.562,64	3.634,43	3.562,64	3.016.554.236	3.596,38	5.350.824	847
20/01/2021	3.648,87	3.596,38	3.610,82	3.596,38	3.045.127.606	3.610,82	7.111.784	849
19/01/2021	3.641,36	3.583,45	3.624,21	3.610,82	3.057.355.352	3.602,47	10.246.409	850
18/01/2021	3.645,22	3.597,01	3.597,01	3.602,47	3.050.283.662	3.599,72	3.398.813	850
15/01/2021	3.646,79	3.599,49	3.627,19	3.599,72	3.047.958.475	3.632,62	8.051.654	847
14/01/2021	3.701,32	3.630,78	3.630,78	3.632,62	3.141.239.598	3.630,88	13.480.157	848
13/01/2021	3.671,88	3.596,14	3.596,14	3.630,88	3.139.730.451	3.596,14	5.979.725	848
12/01/2021	3.640,00	3.587,39	3.607,60	3.596,14	3.109.690.251	3.596,73	4.675.158	847
11/01/2021	3.668,70	3.588,57	3.668,70	3.596,73	3.110.201.608	3.685,01	7.296.489	848
08/01/2021	3.710,67	3.669,24	3.691,29	3.685,01	3.186.545.379	3.691,29	6.880.925	847
07/01/2021	3.734,35	3.691,29	3.731,11	3.691,29	3.191.972.693	3.731,11	12.721.401	847
05/01/2021	3.731,11	3.652,76	3.678,64	3.731,11	3.226.409.560	3.703,11	9.351.225	847
04/01/2021	3.714,53	3.640,74	3.696,17	3.703,11	3.202.188.837	3.644,51	7.016.926	847
31/12/2020	3.714,95	3.630,73	3.687,20	3.644,51	3.151.523.645	3.686,69	5.049.900	599
30/12/2020	3.714,41	3.634,79	3.714,41	3.686,69	3.187.992.732	3.703,54	5.896.410	848
29/12/2020	3.709,76	3.657,09	3.700,80	3.703,54	3.202.562.964	3.700,80	28.822.412	848
28/12/2020	3.714,40	3.624,54	3.639,16	3.700,80	3.200.198.517	3.571,09	4.547.272	848
23/12/2020	3.601,19	3.473,15	3.505,78	3.571,09	3.088.032.787	3.470,44	5.413.319	848
22/12/2020	3.559,98	3.470,44	3.507,74	3.470,44	3.000.992.412	3.469,68	6.463.590	848
21/12/2020	3.535,44	3.449,97	3.531,06	3.469,68	3.000.342.479	3.551,12	6.818.613	849
18/12/2020	3.599,81	3.532,05	3.536,44	3.551,12	3.070.763.991	3.514,69	17.181.702	847
17/12/2020	3.591,51	3.501,91	3.523,66	3.514,69	3.039.259.314	3.477,44	10.366.181	847
16/12/2020	3.573,28	3.477,44	3.563,75	3.477,44	3.007.052.268	3.542,80	13.757.462	847
15/12/2020	3.618,38	3.542,80	3.580,43	3.542,80	3.063.570.125	3.581,46	9.486.038	847
14/12/2020	3.679,78	3.581,46	3.648,01	3.581,46	3.096.997.652	3.606,20	8.186.357	846
11/12/2020	3.698,44	3.589,25	3.695,72	3.606,20	3.118.394.775	3.728,34	15.947.730	848
10/12/2020	3.837,63	3.722,96	3.824,04	3.728,34	3.224.013.602	3.824,61	11.116.005	846
09/12/2020	3.984,25	3.824,61	3.978,56	3.824,61	3.307.255.951	3.921,47	16.579.037	846
08/12/2020	3.921,47	3.884,31	3.917,91	3.921,47	3.391.018.502	3.893,44	6.017.710	847
07/12/2020	3.954,76	3.874,25	3.919,42	3.893,44	3.366.777.452	3.927,57	6.319.798	847
04/12/2020	4.027,57	3.863,24	3.925,54	3.927,57	3.396.292.721	3.925,48	10.162.062	846
03/12/2020	3.944,74	3.849,16	3.863,34	3.925,48	3.394.487.173	3.877,85	6.078.767	847
02/12/2020	3.907,29	3.828,51	3.863,80	3.877,85	3.353.293.142	3.864,37	10.542.307	847
01/12/2020	3.891,20	3.822,82	3.841,43	3.864,37	3.341.637.577	3.854,68	8.873.326	847
30/11/2020	3.854,68	3.726,50	3.769,78	3.854,68	3.333.258.891	3.769,63	26.447.625	847
27/11/2020	3.772,18	3.706,36	3.757,69	3.769,63	3.259.713.596	3.757,69	6.336.580	849
26/11/2020	3.757,69	3.657,71	3.668,59	3.757,69	3.249.388.082	3.671,31	5.192.470	847
25/11/2020	3.684,90	3.639,74	3.661,89	3.671,31	3.174.690.956	3.651,02	9.148.151	847
24/11/2020	3.651,02	3.600,28	3.614,93	3.651,02	3.157.148.045	3.614,93	7.892.489	847
23/11/2020	3.634,02	3.577,87	3.591,23	3.614,93	3.125.945.410	3.588,51	5.818.117	846
20/11/2020	3.610,09	3.520,65	3.534,25	3.588,51	3.103.099.242	3.547,84	9.658.318	848
19/11/2020	3.569,75	3.528,17	3.569,75	3.547,84	3.067.926.270	3.569,58	9.148.211	847
18/11/2020	3.569,80	3.469,78	3.477,93	3.569,58	3.086.721.571	3.494,18	12.041.671	848
17/11/2020	3.505,95	3.407,67	3.451,17	3.494,18	3.021.522.953	3.443,07	8.593.889	848
16/11/2020	3.528,09	3.357,41	3.357,41	3.443,07	2.977.330.953	3.357,41	11.879.902	848
13/11/2020	3.389,86	3.321,79	3.327,22	3.357,41	2.903.254.720	3.327,79	8.935.155	847
12/11/2020	3.465,31	3.327,68	3.373,76	3.327,79	2.877.642.119	3.409,73	12.011.381	848
11/11/2020	3.548,91	3.404,37	3.531,64	3.409,73	2.948.494.690	3.558,82	14.180.712	847
10/11/2020	3.660,71	3.545,23	3.639,30	3.558,82	3.077.423.700	3.612,92	8.373.824	848
09/11/2020	3.638,19	3.424,48	3.424,48	3.612,92	3.124.200.945	3.423,90	13.279.398	847
06/11/2020	3.461,97	3.393,37	3.423,56	3.423,90	2.960.755.750	3.388,22	6.868.195	848
05/11/2020	3.418,07	3.245,54	3.246,85	3.388,22	2.929.898.002	3.309,38	5.368.762	849
04/11/2020	3.341,77	3.273,73	3.276,45	3.309,38	2.861.722.689	3.260,13	4.289.163	848
03/11/2020	3.306,11	3.213,08	3.213,08	3.260,13	2.819.138.670	3.213,08	4.661.874	847
02/11/2020	3.309,19	3.130,67	3.157,80	3.213,08	2.778.452.246	3.149,64	6.408.674	848
30/10/2020	3.197,34	3.045,79	3.090,83	3.149,64	2.723.591.770	3.090,83	4.979.305	848
29/10/2020	3.329,22	3.090,83	3.317,74	3.090,83	0	3.369,39	0	820
27/10/2020	3.374,37	3.290,61	3.290,61	3.369,39	0	3.290,78	0	850
26/10/2020	3.366,56	3.242,42	3.273,29	3.290,78	0	3.273,29	0	849
23/10/2020	3.354,80	3.215,44	3.229,21	3.273,29	2.830.518.128	3.215,62	10.144.754	848
22/10/2020	3.319,14	3.215,62	3.309,18	3.215,62	2.780.646.173	3.339,08	6.409.542	849
21/10/2020	3.399,25	3.331,94	3.369,63	3.339,08	2.887.407.042	3.396,79	4.712.638	849
20/10/2020	3.415,80	3.352,65	3.352,65	3.396,79	2.937.311.985	3.352,65	5.126.569	848
19/10/2020	3.423,27	3.352,30	3.398,59	3.352,53	2.899.035.458	3.379,56	5.205.814	849
16/10/2020	3.442,44	3.379,56	3.405,82	3.379,56	2.922.410.507	3.435,72	5.574.321	849
15/10/2020	3.460,05	3.394,66	3.457,28	3.435,72	2.970.973.918	3.477,39	7.574.872	849
14/10/2020	3.548,41	3.477,04	3.548,41	3.477,39	3.007.007.996	3.515,79	4.567.716	848
13/10/2020	3.523,97	3.483,03	3.504,09	3.515,79	3.040.208.884	3.509,64	3.776.384	848
12/10/2020	3.532,88	3.461,63	3.496,31	3.509,64	3.034.894.923	3.509,90	4.983.531	849
09/10/2020	3.550,96	3.455,24	3.455,24	3.509,90	3.035.120.583	3.469,29	3.956.114	848
08/10/2020	3.479,60	3.416,61	3.443,39	3.469,29	2.999.997.957	3.443,39	8.068.244	850
07/10/2020	3.524,97	3.443,39	3.524,97	3.443,39	2.977.605.101	3.497,58	4.033.998	849
06/10/2020	3.531,95	3.460,90	3.504,76	3.497,58	3.024.467.572	3.504,76	5.353.975	848
05/10/2020	3.537,14	3.420,50	3.423,37	3.504,76	3.030.674.549	3.422,80	7.407.872	849
02/10/2020	3.439,71	3.402,10	3.403,19	3.422,80	2.959.802.563	3.424,94	3.469.839	848
01/10/2020	3.450,87	3.398,53	3.398,53	3.424,94	2.961.647.754	3.398,53	8.137.934	849
30/09/2020	3.486,50	3.398,53	3.434,16	3.398,53	2.938.813.102	3.458,51	7.898.603	849
29/09/2020	3.533,41	3.442,11	3.506,94	3.458,51	2.990.680.505	3.528,06	9.227.762	848
28/09/2020	3.594,63	3.516,01	3.552,71	3.528,06	3.050.821.075	3.539,11	5.965.487	850
25/09/2020	3.605,10	3.538,66	3.568,89	3.539,11	3.060.380.532	3.541,70	7.311.852	848
24/09/2020	3.588,02	3.476,55	3.481,98	3.541,70	3.062.617.140	3.487,42	7.213.295	849
23/09/2020	3.619,86	3.487,42	3.587,23	3.487,42	3.015.679.067	3.576,36	7.642.560	848
22/09/2020	3.684,78	3.576,36	3.646,54	3.576,36	3.092.587.579	3.646,54	6.743.067	850
21/09/2020	3.740,75	3.646,54	3.740,75	3.646,54	3.153.279.248	3.793,20	3.698.789	849
18/09/2020	3.807,27	3.722,99	3.722,99	3.793,20	3.280.100.402	3.771,93	11.812.473	848
17/09/2020	3.780,04	3.729,49	3.741,45	3.771,93	3.261.701.247	3.744,17	6.277.029	848
16/09/2020	3.771,32	3.736,01	3.757,73	3.744,17	3.237.699.464	3.760,45	3.988.037	847
15/09/2020	3.796,21	3.733,16	3.735,78	3.760,45	3.251.773.770	3.743,93	6.363.939	848
14/09/2020	3.770,47	3.698,42	3.698,42	3.743,93	3.237.494.131	3.649,48	5.567.404	848
11/09/2020	3.685,84	3.628,66	3.652,79	3.649,48	3.155.818.096	3.652,79	2.649.851	847
10/09/2020	3.652,79	3.590,90	3.645,31	3.652,79	3.158.677.489	3.601,81	4.192.666	848
09/09/2020	3.628,43	3.560,11	3.560,11	3.601,81	3.114.599.754	3.587,30	3.024.797	847
08/09/2020	3.676,10	3.543,47	3.656,96	3.587,30	3.102.046.311	3.656,96	5.682.002	848
07/09/2020	3.714,27	3.656,96	3.662,16	3.656,96	3.162.281.664	3.643,13	4.676.118	847
04/09/2020	3.778,40	3.643,13	3.778,40	3.643,13	3.150.329.700	3.778,40	6.656.567	848
03/09/2020	3.852,89	3.778,40	3.850,17	3.778,40	3.267.299.959	3.850,17	4.837.761	848
02/09/2020	3.850,17	3.757,71	3.757,71	3.850,17	3.329.362.200	3.757,71	6.462.807	847
01/09/2020	3.779,91	3.757,71	3.776,53	3.757,71	3.249.411.215	3.771,09	5.026.769	849
31/08/2020	3.803,12	3.754,47	3.770,03	3.771,09	3.260.981.553	3.769,96	12.456.069	848
28/08/2020	3.779,00	3.736,03	3.742,09	3.769,96	3.260.000.340	3.766,56	6.153.143	848
27/08/2020	3.767,80	3.740,33	3.743,33	3.766,56	3.257.061.563	3.770,52	5.491.804	849
26/08/2020	3.770,52	3.717,03	3.730,62	3.770,52	3.260.485.662	3.744,21	5.715.247	848
25/08/2020	3.766,84	3.710,79	3.738,92	3.744,21	3.237.737.182	3.738,92	6.180.728	848
24/08/2020	3.769,62	3.723,52	3.723,52	3.738,92	3.233.155.543	3.723,12	3.756.159	847
21/08/2020	3.785,97	3.723,12	3.752,89	3.723,12	3.219.494.905	3.777,36	3.835.723	848
20/08/2020	3.777,36	3.694,93	3.736,36	3.777,36	3.266.398.097	3.768,91	3.065.607	848
19/08/2020	3.774,82	3.665,70	3.666,73	3.768,91	3.259.088.821	3.666,22	4.831.936	848
18/08/2020	3.760,01	3.653,63	3.696,79	3.666,22	3.170.292.264	3.696,62	6.760.614	848
17/08/2020	3.761,88	3.643,55	3.716,98	3.696,62	3.196.581.980	3.749,61	6.402.371	848
14/08/2020	3.774,42	3.662,15	3.716,75	3.749,61	3.242.401.210	3.724,90	4.127.576	847
13/08/2020	3.724,90	3.597,25	3.690,20	3.724,90	3.221.038.021	3.662,73	6.564.868	848
12/08/2020	3.685,06	3.527,33	3.527,33	3.662,73	3.167.272.077	3.581,70	2.947.733	848
11/08/2020	3.581,70	3.539,78	3.580,44	3.581,70	3.097.206.902	3.542,38	2.433.407	847
10/08/2020	3.553,31	3.509,96	3.543,56	3.542,38	3.063.207.882	3.583,00	3.742.639	848
07/08/2020	3.587,26	3.539,44	3.575,64	3.583,00	3.098.326.691	3.559,33	2.984.552	847
06/08/2020	3.559,33	3.512,91	3.512,91	3.559,33	3.077.859.290	3.488,61	5.813.738	847
05/08/2020	3.516,41	3.445,10	3.445,10	3.488,61	3.016.710.593	3.445,10	5.140.003	847
04/08/2020	3.493,89	3.387,47	3.390,19	3.445,10	2.979.081.195	3.390,19	3.848.134	848
03/08/2020	3.468,31	3.390,19	3.445,20	3.390,19	2.931.598.776	3.445,20	4.931.866	849
31/07/2020	3.496,67	3.445,20	3.472,45	3.445,20	2.979.167.367	3.434,17	5.166.124	847
30/07/2020	3.502,39	3.434,17	3.471,94	3.434,17	2.969.630.195	3.507,28	4.191.936	848
29/07/2020	3.507,84	3.459,00	3.459,00	3.507,28	3.032.851.834	3.472,59	2.451.443	847
28/07/2020	3.486,43	3.427,93	3.427,93	3.472,59	3.002.859.176	3.444,24	5.114.873	847
27/07/2020	3.480,27	3.425,07	3.456,49	3.444,24	2.978.338.303	3.480,95	3.906.740	848
24/07/2020	3.485,09	3.417,84	3.453,41	3.480,95	3.010.088.122	3.464,28	4.713.748	847
23/07/2020	3.499,11	3.392,63	3.420,90	3.464,28	2.995.671.998	3.445,37	3.944.726	849
22/07/2020	3.445,37	3.368,62	3.368,62	3.445,37	2.979.314.688	3.395,81	6.664.187	849
21/07/2020	3.475,96	3.356,76	3.465,09	3.395,81	2.936.457.501	3.459,65	10.443.533	848
20/07/2020	3.459,65	3.387,85	3.441,72	3.459,65	2.991.665.669	3.441,72	3.503.786	848
17/07/2020	3.441,72	3.360,45	3.396,01	3.441,72	2.976.159.875	3.368,82	3.041.236	848
16/07/2020	3.420,42	3.338,63	3.359,84	3.368,82	2.913.125.066	3.343,53	5.391.597	847
15/07/2020	3.411,75	3.343,53	3.409,03	3.343,53	2.891.249.019	3.430,78	5.777.855	848
14/07/2020	3.437,34	3.332,01	3.332,01	3.430,78	2.966.699.251	3.370,07	12.611.209	848
13/07/2020	3.370,07	3.289,17	3.291,89	3.370,07	2.914.201.130	3.291,89	9.100.325	849
10/07/2020	3.302,90	3.234,55	3.250,85	3.291,89	2.846.597.310	3.250,85	7.438.342	848
09/07/2020	3.285,89	3.220,07	3.248,84	3.250,72	2.810.996.149	3.346,71	12.704.420	847
08/07/2020	3.368,58	3.305,51	3.343,37	3.346,71	2.894.005.072	3.316,18	11.544.776	848
07/07/2020	3.425,65	3.316,18	3.425,65	3.316,18	2.867.605.464	3.444,68	8.704.462	847
06/07/2020	3.486,92	3.426,46	3.461,65	3.444,68	2.978.717.939	3.439,90	7.175.387	848
03/07/2020	3.451,30	3.401,56	3.439,96	3.439,90	2.974.589.578	3.439,96	2.678.734	848
02/07/2020	3.440,31	3.302,74	3.302,74	3.439,96	2.974.642.927	3.310,89	7.129.159	849
01/07/2020	3.330,01	3.288,29	3.301,99	3.310,89	2.863.031.168	3.304,71	4.987.524	848
30/06/2020	3.351,37	3.283,18	3.303,20	3.304,71	2.857.684.384	3.302,80	4.713.758	848
29/06/2020	3.330,32	3.293,95	3.314,01	3.302,80	2.856.036.627	3.319,45	4.084.865	847
26/06/2020	3.373,48	3.264,84	3.264,84	3.319,45	2.870.426.583	3.264,90	3.866.617	849
25/06/2020	3.380,44	3.264,90	3.380,44	3.264,90	2.823.258.088	3.412,61	10.831.573	848
24/06/2020	3.472,55	3.388,48	3.439,70	3.412,61	2.950.985.833	3.475,73	6.011.458	847
23/06/2020	3.489,16	3.459,91	3.489,16	3.475,73	3.005.570.270	3.440,17	3.741.849	847
22/06/2020	3.500,20	3.325,38	3.325,38	3.440,17	2.974.823.004	3.347,12	7.412.530	848
19/06/2020	3.347,12	3.264,55	3.325,10	3.347,12	2.858.661.422	3.292,07	20.116.290	847
18/06/2020	3.371,90	3.259,04	3.352,63	3.292,07	2.811.643.964	3.358,14	16.641.554	846
17/06/2020	3.459,98	3.344,37	3.448,97	3.358,14	2.868.064.914	3.493,01	6.997.069	847
16/06/2020	3.493,01	3.399,42	3.424,20	3.493,01	2.983.257.685	3.429,70	3.369.533	847
15/06/2020	3.429,70	3.303,08	3.352,63	3.429,70	2.929.187.608	3.352,63	6.107.631	847
12/06/2020	3.374,65	3.305,84	3.355,38	3.352,63	2.863.363.168	3.355,38	6.559.840	847
11/06/2020	3.355,38	3.242,53	3.253,54	3.355,38	2.865.714.041	3.297,58	4.582.527	847
10/06/2020	3.371,90	3.289,32	3.305,84	3.297,58	2.816.345.710	3.303,08	5.380.574	847
09/06/2020	3.426,95	3.303,08	3.396,67	3.303,08	2.821.047.456	3.407,68	6.017.866	847
05/06/2020	3.468,24	3.407,68	3.465,49	3.407,68	2.910.380.625	3.465,49	4.113.106	848
04/06/2020	3.465,49	3.404,93	3.440,71	3.465,49	2.959.748.956	3.451,72	4.742.596	846
03/06/2020	3.506,77	3.429,70	3.501,27	3.451,72	2.947.994.592	3.501,27	6.351.356	847
02/06/2020	3.501,27	3.435,21	3.476,50	3.501,27	2.990.310.303	3.482,00	4.822.430	846
01/06/2020	3.501,27	3.468,24	3.484,75	3.482,00	2.973.854.193	3.484,75	3.668.960	847
29/05/2020	3.484,75	3.369,15	3.407,68	3.484,75	2.976.205.066	3.462,73	16.279.322	848
28/05/2020	3.462,73	3.363,64	3.426,95	3.462,73	2.957.398.083	3.413,19	5.566.972	847
27/05/2020	3.424,20	3.286,57	3.327,86	3.413,19	2.915.082.371	3.327,86	6.816.443	847
26/05/2020	3.358,14	3.314,09	3.330,61	3.327,86	2.842.205.312	3.330,61	2.694.767	846
25/05/2020	3.385,66	3.305,84	3.305,84	3.330,61	2.844.556.185	3.305,84	1.855.596	847
22/05/2020	3.388,41	3.305,84	3.336,11	3.305,84	2.823.398.329	3.382,91	4.118.026	846
21/05/2020	3.429,70	3.344,37	3.388,41	3.382,91	2.889.222.770	3.385,66	4.653.857	848
20/05/2020	3.451,72	3.358,14	3.382,91	3.385,66	2.891.573.642	3.371,90	6.237.856	846
19/05/2020	3.410,43	3.355,38	3.385,66	3.371,90	2.879.819.278	3.385,66	5.960.344	847
18/05/2020	3.396,67	3.322,35	3.322,35	3.385,66	2.891.573.642	3.322,35	4.541.761	847
15/05/2020	3.385,66	3.272,81	3.278,31	3.322,35	2.837.503.566	3.278,31	9.563.492	846
14/05/2020	3.327,86	3.220,51	3.220,51	3.278,31	2.799.889.600	3.220,51	5.129.195	847
13/05/2020	3.239,77	3.069,12	3.069,12	3.220,51	2.750.521.270	3.104,90	5.629.208	818
12/05/2020	3.168,21	3.082,88	3.082,88	3.104,90	2.651.784.609	3.077,37	6.273.495	835
11/05/2020	3.184,72	3.077,37	3.173,71	3.077,37	2.628.275.880	3.143,43	3.437.839	847
08/05/2020	3.223,26	3.143,43	3.206,74	3.143,43	2.684.696.829	3.206,74	5.533.670	847
07/05/2020	3.261,80	3.187,48	3.242,53	3.206,74	2.738.766.905	3.242,53	4.931.014	848
06/05/2020	3.278,31	3.215,00	3.259,04	3.242,53	2.769.328.253	3.259,04	5.844.615	848
05/05/2020	3.363,64	3.259,04	3.349,88	3.259,04	2.783.433.490	3.344,37	6.599.076	847
04/05/2020	3.344,37	3.242,53	3.270,05	3.344,37	2.856.310.549	3.330,61	4.994.065	842
30/04/2020	3.341,62	3.286,57	3.327,86	3.330,61	2.844.556.185	3.347,12	5.412.393	846
29/04/2020	3.347,12	3.206,74	3.259,04	3.347,12	2.858.661.422	3.259,04	5.264.336	846
28/04/2020	3.261,80	3.187,48	3.220,51	3.259,04	2.783.433.490	3.220,51	6.990.243	847
27/04/2020	3.237,02	3.170,96	3.184,72	3.220,51	2.750.521.270	3.132,42	4.383.141	846
24/04/2020	3.259,04	3.132,42	3.192,98	3.132,42	2.675.293.337	3.215,00	7.261.008	847
23/04/2020	3.294,83	3.215,00	3.264,55	3.215,00	2.745.819.524	3.259,04	6.515.503	848
22/04/2020	3.259,04	3.165,46	3.165,46	3.259,04	2.783.433.490	3.165,46	7.527.371	847
21/04/2020	3.220,51	3.137,93	3.220,51	3.165,46	2.703.503.812	3.226,01	11.432.572	846
16/04/2020	3.245,28	3.168,21	3.192,98	3.226,01	2.755.223.015	3.165,46	10.690.394	845
15/04/2020	3.264,55	3.165,46	3.264,55	3.165,46	2.703.503.812	3.272,81	5.862.647	847
14/04/2020	3.286,57	3.206,74	3.270,05	3.272,81	2.795.187.854	3.270,05	6.983.232	847
09/04/2020	3.421,44	3.270,05	3.294,83	3.270,05	2.792.836.981	3.294,83	8.274.365	838
08/04/2020	3.325,10	3.239,77	3.275,56	3.294,83	2.813.994.837	3.275,56	6.055.943	847
07/04/2020	3.391,17	3.267,30	3.289,32	3.275,56	2.797.538.727	3.289,32	5.866.878	845
06/04/2020	3.344,37	3.036,08	3.036,08	3.289,32	2.809.293.092	3.036,08	8.391.544	846
03/04/2020	3.107,65	2.975,53	3.069,12	3.036,08	2.593.012.787	3.146,19	6.810.333	847
02/04/2020	3.146,19	2.881,94	2.903,96	3.146,19	2.687.047.702	2.876,44	10.687.975	845
01/04/2020	3.019,57	2.876,44	2.994,80	2.876,44	2.456.662.160	3.022,32	14.929.696	845
31/03/2020	3.162,70	2.967,27	3.096,64	3.022,32	2.581.258.422	3.096,64	8.793.528	847
30/03/2020	3.151,69	3.030,58	3.066,36	3.096,64	2.644.731.990	3.069,12	4.015.712	845
27/03/2020	3.311,34	3.044,34	3.267,30	3.069,12	2.621.223.261	3.303,08	7.048.708	847
26/03/2020	3.363,64	3.179,22	3.179,22	3.303,08	2.879.635.914	3.267,30	17.022.234	845
24/03/2020	3.316,85	3.137,93	3.137,93	3.267,30	2.848.439.858	3.137,93	8.719.276	845
23/03/2020	3.275,56	3.063,61	3.242,53	3.137,93	2.735.654.118	3.242,53	5.255.466	443
20/03/2020	3.377,40	3.137,93	3.137,93	3.242,53	2.826.842.589	3.137,93	15.252.182	821
19/03/2020	3.377,40	2.763,58	2.763,58	3.137,93	2.735.654.118	2.763,58	11.506.504	819
18/03/2020	2.788,35	2.492,45	2.529,61	2.763,58	2.409.295.381	2.570,90	10.613.977	819
17/03/2020	2.722,29	2.547,50	2.547,50	2.570,90	2.241.316.620	2.547,50	17.046.094	821
16/03/2020	2.843,40	2.480,07	2.843,40	2.547,50	2.220.919.199	2.843,40	7.740.598	821
13/03/2020	2.903,96	2.752,57	2.752,57	2.843,40	2.478.886.583	2.749,82	12.772.606	846
12/03/2020	3.080,13	2.749,82	3.080,13	2.749,82	2.397.296.898	3.080,13	16.295.593	847
11/03/2020	3.192,98	2.961,77	3.099,39	3.080,13	2.685.260.490	3.137,93	17.268.263	846
10/03/2020	3.203,99	3.003,05	3.096,64	3.137,93	2.735.654.118	3.096,64	9.929.208	847
09/03/2020	3.272,81	2.763,58	3.272,81	3.096,64	2.699.658.669	3.272,81	21.870.670	849
06/03/2020	3.355,38	3.195,73	3.352,63	3.272,81	2.853.239.251	3.396,67	14.297.203	849
05/03/2020	3.534,30	3.369,15	3.534,30	3.396,67	2.961.225.598	3.509,53	9.629.443	849
04/03/2020	3.556,32	3.498,52	3.523,29	3.509,53	3.059.613.159	3.523,29	17.820.645	849
03/03/2020	3.633,39	3.523,29	3.528,79	3.523,29	3.071.611.642	3.528,79	18.901.323	848
28/02/2020	3.611,37	3.415,94	3.611,37	3.528,79	3.076.411.035	3.611,37	19.570.420	850
27/02/2020	3.737,99	3.572,84	3.641,65	3.611,37	3.148.401.933	3.688,44	17.000.338	850
26/02/2020	3.729,73	3.564,58	3.729,73	3.688,44	3.215.593.437	3.743,49	18.615.721	850
25/02/2020	3.771,02	3.605,87	3.638,90	3.743,49	3.263.587.369	3.663,67	9.498.741	849
24/02/2020	3.768,27	3.583,85	3.768,27	3.663,67	3.193.996.168	3.828,82	13.625.298	850
21/02/2020	3.900,39	3.828,82	3.892,13	3.828,82	3.337.977.964	3.883,88	6.567.136	850
20/02/2020	3.908,65	3.881,12	3.883,88	3.883,88	3.385.971.896	3.886,63	10.049.326	850
19/02/2020	3.919,66	3.798,55	3.798,55	3.886,63	3.388.371.592	3.798,55	19.113.757	851
18/02/2020	3.801,30	3.779,28	3.782,03	3.798,55	3.311.581.301	3.798,55	12.241.360	851
17/02/2020	3.812,31	3.784,78	3.798,55	3.798,55	3.311.581.301	3.798,55	4.942.916	849
14/02/2020	3.804,05	3.787,54	3.804,05	3.798,55	3.311.581.301	3.815,06	4.101.678	850
13/02/2020	3.817,81	3.771,02	3.773,77	3.815,06	3.325.979.481	3.773,77	6.844.589	850
12/02/2020	3.842,59	3.773,77	3.817,81	3.773,77	3.289.984.032	3.817,81	7.108.857	851
11/02/2020	3.820,57	3.795,79	3.801,30	3.817,81	3.328.379.177	3.801,30	4.952.881	850
10/02/2020	3.930,67	3.801,30	3.930,67	3.801,30	3.313.980.998	3.930,67	4.624.961	849
07/02/2020	3.930,67	3.828,82	3.853,60	3.930,67	3.426.766.738	3.853,60	6.344.859	849
06/02/2020	3.856,35	3.815,06	3.815,06	3.853,60	3.359.575.233	3.823,32	4.369.281	850
05/02/2020	3.842,59	3.793,04	3.815,06	3.823,32	3.333.178.570	3.815,06	5.741.050	850
04/02/2020	3.815,06	3.782,03	3.784,78	3.815,06	3.325.979.481	3.737,99	8.715.826	850
03/02/2020	3.771,02	3.674,68	3.696,70	3.737,99	3.258.787.976	3.715,97	6.145.224	851
31/01/2020	3.729,73	3.666,42	3.713,22	3.715,97	3.239.590.403	3.704,96	7.435.871	850
30/01/2020	3.704,96	3.660,92	3.696,70	3.704,96	3.229.991.617	3.715,97	4.819.791	850
29/01/2020	3.743,49	3.696,70	3.718,72	3.715,97	3.239.590.403	3.718,72	4.243.464	849
28/01/2020	3.776,53	3.718,72	3.757,26	3.718,72	3.241.990.100	3.771,02	4.990.311	850
27/01/2020	3.790,29	3.757,26	3.776,53	3.771,02	3.287.584.335	3.790,29	4.039.820	849
24/01/2020	3.823,32	3.787,54	3.823,32	3.790,29	3.304.382.211	3.793,04	8.091.958	849
23/01/2020	3.823,32	3.782,03	3.820,57	3.793,04	3.306.781.908	3.820,57	3.984.157	850
22/01/2020	3.826,07	3.784,78	3.784,78	3.820,57	3.330.778.874	3.776,53	4.977.514	850
21/01/2020	3.798,55	3.776,53	3.798,55	3.776,53	3.292.383.728	3.798,55	3.983.759	850
20/01/2020	3.806,80	3.779,28	3.784,78	3.798,55	3.311.581.301	3.798,55	2.646.990	851
17/01/2020	3.809,56	3.784,78	3.790,29	3.798,55	3.311.581.301	3.798,55	4.643.040	849
16/01/2020	3.809,56	3.771,02	3.771,02	3.798,55	3.071.611.642	3.771,02	6.489.895	850
15/01/2020	3.828,82	3.771,02	3.826,07	3.771,02	3.287.584.335	3.826,07	4.044.569	849
14/01/2020	3.826,07	3.760,01	3.815,06	3.826,07	3.335.578.267	3.801,30	7.464.410	849
13/01/2020	3.826,07	3.743,49	3.743,49	3.801,30	3.313.980.998	3.795,79	3.967.585	850
10/01/2020	3.834,33	3.784,78	3.826,07	3.795,79	3.309.181.605	3.837,08	6.178.476	850
09/01/2020	3.864,61	3.812,31	3.853,60	3.837,08	3.345.177.053	3.848,09	4.081.014	849
08/01/2020	3.848,09	3.782,03	3.845,34	3.848,09	3.354.775.840	3.889,38	5.186.460	850
07/01/2020	3.894,89	3.861,86	3.861,86	3.889,38	3.390.771.289	3.881,12	6.968.768	849
03/01/2020	3.908,65	3.867,36	3.897,64	3.881,12	3.383.572.199	3.936,17	3.627.006	849
02/01/2020	3.960,95	3.856,35	3.949,94	3.936,17	3.431.566.131	3.925,16	6.109.650	849
31/12/2019	3.947,19	3.916,91	3.922,41	3.925,16	3.421.967.344	3.922,41	10.084.867	601
30/12/2019	3.985,72	3.861,86	3.985,72	3.922,41	3.419.567.648	3.977,46	5.907.148	850
27/12/2019	3.977,46	3.897,64	3.922,41	3.977,46	3.467.561.580	3.922,41	3.831.443	819
23/12/2019	3.922,41	3.754,51	3.795,79	3.922,41	3.419.567.648	3.790,29	5.000.041	850
20/12/2019	3.801,30	3.743,49	3.784,78	3.790,29	3.304.382.211	3.782,03	11.892.989	850
19/12/2019	3.782,03	3.713,22	3.771,02	3.782,03	3.297.183.122	3.771,02	6.027.869	849
18/12/2019	3.771,02	3.638,90	3.655,41	3.771,02	3.287.584.335	3.655,41	12.877.729	849
17/12/2019	3.658,17	3.556,32	3.556,32	3.655,41	3.186.797.078	3.556,32	14.118.226	848
16/12/2019	3.619,63	3.556,32	3.578,34	3.556,32	3.100.408.001	3.578,34	7.523.491	849
13/12/2019	3.669,18	3.575,59	3.669,18	3.578,34	3.119.605.574	3.636,14	10.909.579	849
12/12/2019	3.702,21	3.622,38	3.702,21	3.636,14	3.169.999.202	3.671,93	9.505.352	850
11/12/2019	3.702,21	3.614,12	3.614,12	3.671,93	3.201.195.258	3.614,12	9.575.656	849
10/12/2019	3.671,93	3.614,12	3.636,14	3.614,12	3.150.801.629	3.663,67	4.264.550	849
09/12/2019	3.685,69	3.622,38	3.649,91	3.663,67	3.193.996.168	3.655,41	3.901.258	849
06/12/2019	3.710,46	3.647,15	3.707,71	3.655,41	3.186.797.078	3.707,71	3.067.511	849
05/12/2019	3.718,72	3.674,68	3.699,45	3.707,71	3.232.391.313	3.729,73	5.495.048	849
04/12/2019	3.732,48	3.680,19	3.710,46	3.729,73	3.251.588.886	3.718,72	6.450.788	848
03/12/2019	3.765,52	3.649,91	3.732,48	3.718,72	3.241.990.100	3.732,48	7.682.771	849
02/12/2019	3.793,04	3.732,48	3.732,48	3.732,48	3.253.988.583	3.754,51	3.592.890	849
29/11/2019	3.793,04	3.746,25	3.751,75	3.754,51	3.273.186.156	3.779,28	6.017.151	849
28/11/2019	3.790,29	3.749,00	3.776,53	3.779,28	3.294.783.425	3.790,29	3.269.758	849
27/11/2019	3.804,05	3.773,77	3.773,77	3.790,29	3.304.382.211	3.773,77	5.319.332	849
26/11/2019	3.826,07	3.773,77	3.826,07	3.773,77	3.289.984.032	3.839,83	15.028.797	849
25/11/2019	3.839,83	3.798,55	3.820,57	3.839,83	3.347.576.750	3.820,57	6.255.353	849
22/11/2019	3.834,33	3.798,55	3.798,55	3.820,57	3.330.778.874	3.798,55	6.556.297	849
21/11/2019	3.837,08	3.787,54	3.837,08	3.798,55	3.311.581.301	3.831,58	6.921.215	849
20/11/2019	3.845,34	3.704,96	3.704,96	3.831,58	3.340.377.660	3.715,97	15.709.989	850
19/11/2019	3.718,72	3.682,94	3.688,44	3.715,97	3.239.590.403	3.680,19	11.574.586	850
18/11/2019	3.710,46	3.677,43	3.688,44	3.680,19	3.208.394.348	3.680,19	8.295.223	850
15/11/2019	3.715,97	3.680,19	3.702,21	3.680,19	3.208.394.348	3.702,21	6.722.693	848
14/11/2019	3.715,97	3.685,69	3.699,45	3.702,21	3.227.591.920	3.699,45	4.547.661	849
13/11/2019	3.702,21	3.666,42	3.702,21	3.699,45	3.225.192.224	3.702,21	5.805.085	848
12/11/2019	3.713,22	3.674,68	3.688,44	3.702,21	3.227.591.920	3.699,45	8.360.647	848
11/11/2019	3.743,49	3.682,94	3.688,44	3.699,45	3.225.192.224	3.688,44	4.686.092	848
08/11/2019	3.715,97	3.669,18	3.669,18	3.688,44	3.215.593.437	3.707,71	2.903.743	850
07/11/2019	3.729,73	3.682,94	3.710,46	3.707,71	3.232.391.313	3.729,73	5.243.663	849
06/11/2019	3.743,49	3.696,70	3.726,98	3.729,73	3.251.588.886	3.754,51	8.298.269	849
05/11/2019	3.765,52	3.715,97	3.754,51	3.754,51	3.273.186.156	3.771,02	10.630.000	849
04/11/2019	3.771,02	3.726,98	3.743,49	3.771,02	3.287.584.335	3.737,99	6.099.994	849
01/11/2019	3.754,51	3.704,96	3.721,47	3.737,99	3.258.787.976	3.743,49	3.965.045	849
31/10/2019	3.743,49	3.710,46	3.743,49	3.743,49	3.263.587.369	3.743,49	6.396.143	848
30/10/2019	3.746,25	3.715,97	3.715,97	3.743,49	3.263.587.369	3.743,49	8.400.820	850
29/10/2019	3.743,49	3.693,95	3.693,95	3.743,49	3.263.587.369	3.710,46	8.263.953	849
25/10/2019	3.729,73	3.693,95	3.715,97	3.710,46	3.234.791.010	3.740,74	3.123.009	850
24/10/2019	3.760,01	3.718,72	3.718,72	3.740,74	3.261.187.673	3.740,74	8.333.298	849
23/10/2019	3.740,74	3.669,18	3.715,97	3.740,74	3.261.187.673	3.715,97	6.065.431	848
22/10/2019	3.768,27	3.693,95	3.732,48	3.715,97	3.239.590.403	3.757,26	9.487.220	849
21/10/2019	3.757,26	3.710,46	3.724,23	3.757,26	3.275.585.852	3.724,23	6.880.120	850
18/10/2019	3.724,23	3.677,43	3.704,96	3.724,23	3.246.789.493	3.715,97	7.242.279	850
17/10/2019	3.715,97	3.671,93	3.702,21	3.715,97	3.239.590.403	3.693,95	8.345.265	849
16/10/2019	3.704,96	3.625,13	3.633,39	3.693,95	3.220.392.830	3.655,41	11.014.064	849
15/10/2019	3.655,41	3.578,34	3.578,34	3.655,41	3.186.797.078	3.589,35	12.876.991	848
14/10/2019	3.589,35	3.559,07	3.578,34	3.589,35	3.129.204.360	3.578,34	5.727.510	848
11/10/2019	3.603,11	3.567,33	3.567,33	3.578,34	3.119.605.574	3.578,34	9.409.355	850
10/10/2019	3.578,34	3.550,81	3.578,34	3.578,34	3.119.605.574	3.578,34	9.133.200	849
09/10/2019	3.578,34	3.523,29	3.556,32	3.578,34	3.119.605.574	3.556,32	6.304.402	849
08/10/2019	3.556,32	3.484,75	3.509,53	3.556,32	3.100.408.001	3.509,53	6.119.404	849
07/10/2019	3.509,53	3.482,00	3.509,53	3.509,53	3.059.613.159	3.509,53	3.724.949	849
04/10/2019	3.520,54	3.470,99	3.495,76	3.509,53	3.059.613.159	3.495,76	5.449.122	850
03/10/2019	3.531,55	3.454,48	3.454,48	3.495,76	3.047.614.676	3.509,53	5.476.720	849
02/10/2019	3.531,55	3.468,24	3.482,00	3.509,53	3.059.613.159	3.509,53	15.740.153	851
01/10/2019	3.509,53	3.473,74	3.476,50	3.509,53	3.059.613.159	3.479,25	3.595.696	850
30/09/2019	3.548,06	3.479,25	3.509,53	3.479,25	3.033.216.496	3.526,04	6.812.301	850
27/09/2019	3.556,32	3.493,01	3.498,52	3.526,04	3.074.011.338	3.523,29	5.883.114	850
26/09/2019	3.542,56	3.473,74	3.476,50	3.523,29	3.071.611.642	3.495,76	5.693.564	850
25/09/2019	3.504,02	3.448,97	3.479,25	3.495,76	3.047.614.676	3.526,04	5.782.224	850
24/09/2019	3.526,04	3.473,74	3.504,02	3.526,04	3.074.011.338	3.504,02	4.245.974	850
23/09/2019	3.537,05	3.470,99	3.537,05	3.504,02	3.054.813.765	3.537,05	2.975.345	851
20/09/2019	3.537,05	3.482,00	3.487,51	3.537,05	3.083.610.125	3.509,53	12.596.696	848
19/09/2019	3.515,03	3.465,49	3.515,03	3.509,53	3.059.613.159	3.515,03	8.854.663	850
18/09/2019	3.520,54	3.448,97	3.490,26	3.515,03	3.064.412.552	3.490,26	8.467.659	848
17/09/2019	3.490,26	3.429,70	3.440,71	3.490,26	3.042.815.282	3.462,73	8.363.160	848
16/09/2019	3.462,73	3.393,92	3.410,43	3.462,73	2.778.848.657	3.402,18	9.476.157	849
13/09/2019	3.402,18	3.366,39	3.385,66	3.402,18	2.966.024.991	3.385,66	3.916.587	848
12/09/2019	3.418,69	3.366,39	3.366,39	3.385,66	2.951.626.812	3.399,42	8.349.617	849
11/09/2019	3.399,42	3.341,62	3.371,90	3.399,42	2.963.625.295	3.371,90	6.437.372	850
10/09/2019	3.393,92	3.344,37	3.371,90	3.371,90	2.939.628.329	3.377,40	6.447.834	850
09/09/2019	3.421,44	3.369,15	3.421,44	3.377,40	2.944.427.722	3.393,92	4.733.627	849
06/09/2019	3.429,70	3.344,37	3.396,67	3.393,92	2.958.825.902	3.424,20	5.653.264	850
05/09/2019	3.440,71	3.303,08	3.303,08	3.424,20	2.985.222.564	3.303,08	11.708.766	848
04/09/2019	3.303,08	3.234,27	3.292,07	3.303,08	2.879.635.914	3.278,31	10.671.877	848
03/09/2019	3.316,85	3.278,31	3.305,84	3.278,31	2.858.038.645	3.314,09	3.820.723	848
02/09/2019	3.336,11	3.311,34	3.330,61	3.314,09	2.889.234.700	3.341,62	2.220.459	850
30/08/2019	3.352,63	3.325,10	3.336,11	3.341,62	2.913.231.666	3.336,11	12.017.010	848
29/08/2019	3.338,87	3.294,83	3.303,08	3.336,11	2.908.432.273	3.303,08	11.790.461	849
28/08/2019	3.303,08	3.278,31	3.278,31	3.303,08	2.879.635.914	3.289,32	9.189.432	849
27/08/2019	3.308,59	3.237,02	3.308,59	3.289,32	2.867.637.431	3.283,82	17.159.354	849
26/08/2019	3.314,09	3.278,31	3.286,57	3.283,82	2.862.838.038	3.303,08	2.799.246	849
23/08/2019	3.316,85	3.297,58	3.297,58	3.303,08	2.879.635.914	3.303,08	5.772.580	848
22/08/2019	3.314,09	3.297,58	3.303,08	3.303,08	2.879.635.914	3.303,08	5.926.686	850
21/08/2019	3.336,11	3.294,83	3.336,11	3.303,08	2.879.635.914	3.327,86	6.786.840	849
20/08/2019	3.338,87	3.292,07	3.308,59	3.327,86	2.901.233.183	3.308,59	7.479.105	849
19/08/2019	3.347,12	3.283,82	3.308,59	3.308,59	2.884.435.307	3.275,56	10.188.793	848
16/08/2019	3.316,85	3.275,56	3.275,56	3.275,56	2.855.638.948	3.275,56	10.123.563	850
14/08/2019	3.349,88	3.270,05	3.314,09	3.275,56	2.855.638.948	3.308,59	7.069.121	848
13/08/2019	3.402,18	3.297,58	3.336,11	3.308,59	2.884.435.307	3.358,14	6.691.170	850
12/08/2019	3.407,68	3.327,86	3.355,38	3.358,14	2.927.629.846	3.355,38	6.151.205	848
09/08/2019	3.429,70	3.355,38	3.413,19	3.355,38	2.925.230.149	3.399,42	4.064.757	849
08/08/2019	3.440,71	3.366,39	3.366,39	3.399,42	2.963.625.295	3.366,39	6.813.652	849
07/08/2019	3.435,21	3.366,39	3.385,66	3.366,39	2.934.828.936	3.385,66	6.984.695	850
06/08/2019	3.437,96	3.355,38	3.371,90	3.385,66	2.951.626.812	3.380,16	5.833.347	849
05/08/2019	3.432,45	3.360,89	3.360,89	3.380,16	2.946.827.419	3.371,90	7.955.759	848
02/08/2019	3.435,21	3.369,15	3.369,15	3.371,90	2.939.628.329	3.388,41	3.612.236	850
01/08/2019	3.426,95	3.388,41	3.399,42	3.388,41	2.954.026.508	3.424,20	2.100.091	849
31/07/2019	3.451,72	3.385,66	3.385,66	3.424,20	2.985.222.564	3.385,66	4.233.920	849
30/07/2019	3.426,95	3.385,66	3.424,20	3.385,66	2.951.626.812	3.424,20	2.046.098	849
29/07/2019	3.426,95	3.402,18	3.402,18	3.424,20	2.985.222.564	3.424,20	3.129.704	848
26/07/2019	3.426,95	3.413,19	3.413,19	3.424,20	2.985.222.564	3.415,94	3.289.226	849
25/07/2019	3.437,96	3.404,93	3.437,96	3.415,94	2.978.023.474	3.424,20	5.147.461	849
24/07/2019	3.432,45	3.385,66	3.385,66	3.424,20	2.985.222.564	3.385,66	2.743.413	848
23/07/2019	3.435,21	3.385,66	3.407,68	3.385,66	2.951.626.812	3.407,68	2.488.772	850
22/07/2019	3.440,71	3.407,68	3.413,19	3.407,68	2.970.824.385	3.413,19	2.069.162	849
19/07/2019	3.451,72	3.377,40	3.451,72	3.413,19	2.975.623.778	3.437,96	3.988.396	849
18/07/2019	3.451,72	3.413,19	3.429,70	3.437,96	2.997.221.047	3.429,70	3.470.017	847
17/07/2019	3.468,24	3.396,67	3.396,67	3.429,70	2.990.021.957	3.440,71	11.316.910	848
16/07/2019	3.462,73	3.413,19	3.440,71	3.440,71	2.999.620.744	3.440,71	3.331.043	847
15/07/2019	3.465,49	3.380,16	3.413,19	3.440,71	2.999.620.744	3.440,71	3.097.941	847
12/07/2019	3.479,25	3.429,70	3.443,46	3.440,71	2.999.620.744	3.443,46	3.016.300	849
11/07/2019	3.487,51	3.424,20	3.429,70	3.443,46	3.002.020.440	3.429,70	4.630.367	848
10/07/2019	3.465,49	3.382,91	3.385,66	3.429,70	2.990.021.957	3.396,67	4.481.056	848
09/07/2019	3.495,76	3.319,60	3.487,51	3.396,67	2.961.225.598	3.487,51	5.057.680	848
08/07/2019	3.512,28	3.459,98	3.484,75	3.487,51	3.040.415.586	3.484,75	6.465.894	847
05/07/2019	3.548,06	3.484,75	3.534,30	3.484,75	3.038.015.889	3.534,30	7.257.317	847
04/07/2019	3.534,30	3.465,49	3.490,26	3.534,30	3.081.210.428	3.570,08	5.020.903	847
03/07/2019	3.578,34	3.550,81	3.567,33	3.570,08	3.112.406.484	3.567,33	9.092.452	848
02/07/2019	3.578,34	3.550,81	3.578,34	3.567,33	3.110.006.787	3.548,06	5.676.352	848
01/07/2019	3.605,87	3.539,80	3.578,34	3.548,06	3.093.208.911	3.578,34	3.832.458	848
28/06/2019	3.597,61	3.553,57	3.589,35	3.578,34	3.119.605.574	3.539,80	9.803.237	850
27/06/2019	3.597,61	3.440,71	3.440,71	3.539,80	3.086.009.821	3.468,24	16.326.066	848
26/06/2019	3.479,25	3.426,95	3.440,71	3.468,24	3.023.617.710	3.440,71	7.592.457	848
25/06/2019	3.473,74	3.402,18	3.402,18	3.440,71	2.999.620.744	3.413,19	6.913.335	848
24/06/2019	3.435,21	3.349,88	3.349,88	3.413,19	2.975.623.778	3.349,88	7.153.111	848
21/06/2019	3.440,71	3.349,88	3.391,17	3.349,88	2.920.430.756	3.440,71	13.774.842	848
20/06/2019	3.468,24	3.404,93	3.468,24	3.440,71	2.999.620.744	3.468,24	4.562.314	847
19/06/2019	3.504,02	3.451,72	3.493,01	3.468,24	3.023.617.710	3.493,01	5.300.093	849
18/06/2019	3.495,76	3.432,45	3.479,25	3.493,01	3.045.214.979	3.454,48	7.598.354	848
14/06/2019	3.482,00	3.429,70	3.470,99	3.454,48	3.011.619.227	3.470,99	5.016.654	847
13/06/2019	3.479,25	3.404,93	3.426,95	3.470,99	3.026.017.406	3.402,18	7.241.314	848
12/06/2019	3.448,97	3.352,63	3.404,93	3.402,18	2.966.024.991	3.435,21	6.807.385	844
11/06/2019	3.470,99	3.391,17	3.413,19	3.435,21	2.994.821.351	3.424,20	5.125.909	848
10/06/2019	3.437,96	3.336,11	3.336,11	3.424,20	2.985.222.564	3.336,11	6.436.164	848
07/06/2019	3.369,15	3.325,10	3.338,87	3.336,11	2.908.432.273	3.338,87	3.443.258	847
06/06/2019	3.407,68	3.338,87	3.388,41	3.338,87	2.910.831.970	3.407,68	4.422.332	849
05/06/2019	3.440,71	3.344,37	3.418,69	3.407,68	2.970.824.385	3.418,69	4.552.552	847
04/06/2019	3.490,26	3.410,43	3.410,43	3.418,69	2.980.423.171	3.429,70	10.987.491	848
03/06/2019	3.459,98	3.347,12	3.371,90	3.429,70	2.990.021.957	3.371,90	10.302.243	847
31/05/2019	3.371,90	3.234,27	3.358,14	3.371,90	2.939.628.329	3.374,65	11.994.288	848
30/05/2019	3.385,66	3.319,60	3.330,61	3.374,65	2.942.028.025	3.330,61	6.768.065	820
29/05/2019	3.330,61	3.206,74	3.206,74	3.330,61	2.903.632.880	3.206,74	6.413.910	847
28/05/2019	3.294,83	3.206,74	3.256,29	3.206,74	2.795.646.533	3.275,56	28.405.102	849
27/05/2019	3.303,08	3.151,69	3.151,69	3.275,56	2.855.638.948	3.151,69	4.880.340	849
24/05/2019	3.151,69	3.091,14	3.107,65	3.151,69	2.747.652.601	3.107,65	4.213.218	849
23/05/2019	3.107,65	3.041,59	3.074,62	3.107,65	2.709.257.456	3.074,62	4.319.927	850
22/05/2019	3.165,46	3.074,62	3.143,43	3.074,62	2.680.461.097	3.151,69	10.313.153	849
21/05/2019	3.162,70	3.115,91	3.115,91	3.151,69	2.747.652.601	3.129,67	4.919.050	849
20/05/2019	3.157,20	3.113,16	3.118,66	3.129,67	2.728.455.029	3.124,17	5.715.945	849
17/05/2019	3.170,96	3.118,66	3.118,66	3.124,17	2.723.655.635	3.118,66	5.385.126	848
16/05/2019	3.165,46	3.088,38	3.115,91	3.118,66	2.718.856.242	3.124,17	3.505.886	848
15/05/2019	3.198,49	3.104,90	3.173,71	3.124,17	2.723.655.635	3.154,44	6.389.016	848
14/05/2019	3.192,98	3.102,15	3.104,90	3.154,44	2.750.052.298	3.121,41	7.745.226	847
13/05/2019	3.151,69	3.088,38	3.121,41	3.121,41	2.721.255.939	3.121,41	4.801.779	848
10/05/2019	3.176,47	3.093,89	3.115,91	3.121,41	2.721.255.939	3.115,91	5.325.906	848
09/05/2019	3.176,47	3.110,40	3.157,20	3.115,91	2.716.456.546	3.165,46	7.295.318	847
08/05/2019	3.217,75	3.165,46	3.187,48	3.165,46	2.759.651.084	3.187,48	6.459.072	848
07/05/2019	3.259,04	3.187,48	3.234,27	3.187,48	2.778.848.657	3.234,27	6.566.511	848
06/05/2019	3.303,08	3.206,74	3.303,08	3.234,27	2.819.643.499	3.303,08	5.764.278	848
03/05/2019	3.366,39	3.297,58	3.363,64	3.303,08	2.879.635.914	3.371,90	7.416.930	849
02/05/2019	3.404,93	3.371,90	3.399,42	3.371,90	2.939.628.329	3.407,68	3.746.713	849
30/04/2019	3.448,97	3.393,92	3.440,71	3.407,68	2.970.824.385	3.385,66	10.053.137	848
25/04/2019	3.391,17	3.314,09	3.352,63	3.385,66	2.951.626.812	3.371,90	5.143.002	849
24/04/2019	3.391,17	3.338,87	3.358,14	3.371,90	2.939.628.329	3.369,15	3.422.827	849
23/04/2019	3.421,44	3.360,89	3.391,17	3.369,15	2.937.228.632	3.391,17	3.724.464	848
18/04/2019	3.393,92	3.363,64	3.363,64	3.391,17	2.956.426.205	3.371,90	4.153.562	848
17/04/2019	3.448,97	3.371,90	3.437,96	3.371,90	2.939.628.329	3.437,96	4.848.940	849
16/04/2019	3.448,97	3.391,17	3.396,67	3.437,96	2.997.221.047	3.413,19	3.228.800	847
15/04/2019	3.429,70	3.385,66	3.418,69	3.413,19	2.975.623.778	3.418,69	3.437.616	849
12/04/2019	3.465,49	3.388,41	3.424,20	3.418,69	2.980.423.171	3.448,97	2.842.609	847
11/04/2019	3.487,51	3.347,12	3.363,64	3.448,97	3.006.819.834	3.385,66	7.639.515	848
10/04/2019	3.385,66	3.325,10	3.341,62	3.385,66	2.951.626.812	3.341,62	8.039.591	847
09/04/2019	3.360,89	3.319,60	3.347,12	3.341,62	2.913.231.666	3.355,38	7.296.586	848
08/04/2019	3.371,90	3.333,36	3.371,90	3.355,38	2.925.230.149	3.352,63	3.314.454	848
05/04/2019	3.360,89	3.303,08	3.303,08	3.352,63	2.922.830.453	3.336,11	7.925.564	850
04/04/2019	3.360,89	3.316,85	3.333,36	3.336,11	2.908.432.273	3.352,63	2.307.002	849
03/04/2019	3.358,14	3.283,82	3.303,08	3.352,63	2.922.830.453	3.303,08	5.674.038	849
02/04/2019	3.314,09	3.270,05	3.303,08	3.303,08	2.879.635.914	3.303,08	5.575.402	850
01/04/2019	3.316,85	3.275,56	3.281,06	3.303,08	2.879.635.914	3.286,57	8.442.402	850
29/03/2019	3.314,09	3.261,80	3.283,82	3.286,57	2.865.237.734	3.283,82	8.706.568	848
28/03/2019	3.289,32	3.198,49	3.209,50	3.283,82	2.862.838.038	3.209,50	6.341.739	849
27/03/2019	3.226,01	3.179,22	3.181,97	3.209,50	2.798.046.230	3.187,48	5.650.109	848
26/03/2019	3.217,75	3.107,65	3.115,91	3.187,48	2.778.848.657	3.115,91	15.705.326	848
22/03/2019	3.115,91	3.066,36	3.102,15	3.115,91	2.716.456.546	3.102,15	7.357.618	849
21/03/2019	3.102,15	3.058,11	3.058,11	3.102,15	2.704.458.063	3.060,86	7.361.458	848
20/03/2019	3.060,86	3.025,07	3.058,11	3.060,86	2.668.462.614	3.069,12	5.726.238	848
19/03/2019	3.085,63	3.047,09	3.077,37	3.069,12	2.675.661.703	3.077,37	7.234.246	848
18/03/2019	3.082,88	3.008,56	3.008,56	3.077,37	2.682.860.793	3.033,33	5.671.574	849
15/03/2019	3.055,35	3.014,06	3.041,59	3.033,33	2.644.465.648	3.041,59	9.535.669	848
14/03/2019	3.044,34	2.959,01	2.961,77	3.041,59	2.651.664.737	2.961,77	6.731.127	846
13/03/2019	2.964,52	2.931,49	2.945,25	2.961,77	2.582.073.536	2.945,25	6.209.017	848
12/03/2019	2.972,78	2.934,24	2.959,01	2.945,25	2.567.675.357	2.959,01	7.927.564	843
08/03/2019	2.959,01	2.906,71	2.945,25	2.959,01	2.579.673.840	2.936,99	3.991.217	849
07/03/2019	2.972,78	2.917,72	2.934,24	2.936,99	2.560.476.267	2.936,99	3.258.688	848
06/03/2019	2.964,52	2.931,49	2.945,25	2.936,99	2.560.476.267	2.945,25	4.026.810	848
05/03/2019	2.997,55	2.945,25	2.950,75	2.945,25	2.567.675.357	2.959,01	2.963.682	848
04/03/2019	3.038,84	2.948,00	3.027,83	2.959,01	2.579.673.840	3.014,06	3.408.460	848
01/03/2019	3.069,12	2.997,55	3.049,85	3.014,06	2.627.667.772	3.069,12	6.942.535	844
28/02/2019	3.096,64	3.066,36	3.082,88	3.069,12	2.675.661.703	3.082,88	9.458.480	845
27/02/2019	3.088,38	3.055,35	3.088,38	3.082,88	2.687.660.186	3.082,88	4.372.677	847
26/02/2019	3.082,88	3.003,05	3.041,59	3.082,88	2.687.660.186	3.041,59	9.058.664	849
25/02/2019	3.047,09	2.970,02	2.970,02	3.041,59	2.651.664.737	2.970,02	8.237.834	848
22/02/2019	2.975,53	2.928,73	2.928,73	2.970,02	2.589.272.626	2.928,73	4.316.193	847
21/02/2019	2.972,78	2.906,71	2.945,25	2.928,73	2.553.277.177	2.945,25	8.315.585	848
20/02/2019	2.956,26	2.903,96	2.931,49	2.945,25	2.567.675.357	2.931,49	3.441.663	849
19/02/2019	2.959,01	2.928,73	2.945,25	2.931,49	2.555.676.874	2.939,74	1.740.052	848
18/02/2019	2.939,74	2.890,20	2.903,96	2.939,74	2.617.403.077	2.903,96	2.272.657	848
15/02/2019	2.914,97	2.876,44	2.876,44	2.903,96	2.585.543.302	2.876,44	2.082.154	804
14/02/2019	2.925,98	2.873,68	2.873,68	2.876,44	2.561.035.783	2.873,68	2.142.290	848
13/02/2019	2.903,96	2.862,67	2.890,20	2.873,68	2.558.585.031	2.876,44	2.670.414	848
12/02/2019	2.920,48	2.859,92	2.903,96	2.876,44	2.561.035.783	2.917,72	4.089.133	847
11/02/2019	2.931,49	2.892,95	2.901,21	2.917,72	2.597.797.062	2.909,47	900.244	847
08/02/2019	2.925,98	2.890,20	2.903,96	2.909,47	2.590.444.806	2.898,46	1.068.016	847
07/02/2019	2.950,75	2.898,46	2.942,50	2.898,46	2.580.641.798	2.934,24	1.972.488	847
06/02/2019	2.967,27	2.928,73	2.945,25	2.934,24	2.612.501.573	2.945,25	2.845.113	847
05/02/2019	2.989,29	2.925,98	2.950,75	2.945,25	2.622.304.581	2.956,26	2.261.137	848
04/02/2019	3.011,31	2.945,25	2.994,80	2.956,26	2.632.107.589	3.025,07	2.998.294	848
01/02/2019	3.025,07	3.000,30	3.014,06	3.025,07	2.693.376.388	3.014,06	4.630.360	848
31/01/2019	3.038,84	2.986,54	3.038,84	3.014,06	2.683.573.380	3.025,07	11.331.277	848
30/01/2019	3.058,11	3.011,31	3.058,11	3.025,07	2.693.376.388	3.071,87	2.851.324	848
29/01/2019	3.071,87	2.972,78	2.972,78	3.071,87	2.735.039.171	3.003,05	3.799.904	849
28/01/2019	3.038,84	2.994,80	3.038,84	3.003,05	2.673.770.372	3.038,84	2.589.500	837
25/01/2019	3.058,11	3.016,82	3.055,35	3.038,84	2.705.630.147	3.055,35	2.435.049	849
24/01/2019	3.055,35	3.008,56	3.041,59	3.055,35	2.720.334.659	3.052,60	2.682.956	848
23/01/2019	3.052,60	2.994,80	3.008,56	3.052,60	2.717.883.907	3.030,58	2.434.589	849
22/01/2019	3.030,58	2.928,73	2.928,73	3.030,58	2.698.277.891	2.945,25	4.262.569	849
21/01/2019	2.953,51	2.906,71	2.928,73	2.945,25	2.622.304.581	2.945,25	1.363.583	850
18/01/2019	2.970,02	2.890,20	2.970,02	2.945,25	2.622.304.581	2.970,02	5.271.237	846
17/01/2019	2.983,79	2.948,00	2.972,78	2.970,02	2.644.361.349	2.972,78	2.442.894	848
16/01/2019	2.975,53	2.945,25	2.950,75	2.972,78	2.646.812.101	2.964,52	2.770.281	848
15/01/2019	3.000,30	2.942,50	3.000,30	2.964,52	2.639.459.845	3.000,30	3.174.914	848
14/01/2019	3.000,30	2.923,23	2.948,00	3.000,30	2.671.319.620	2.972,78	3.163.395	846
11/01/2019	2.972,78	2.909,47	2.931,49	2.972,78	2.646.812.101	2.953,51	3.178.057	848
10/01/2019	2.964,52	2.931,49	2.948,00	2.953,51	2.629.656.837	2.972,78	2.566.007	829
09/01/2019	2.972,78	2.887,45	2.903,96	2.972,78	2.646.812.101	2.903,96	4.128.482	840
08/01/2019	2.903,96	2.870,93	2.903,96	2.903,96	2.585.543.302	2.903,96	3.504.552	848
07/01/2019	2.914,97	2.854,41	2.914,97	2.903,96	2.585.543.302	2.914,97	2.469.562	849
04/01/2019	2.914,97	2.727,80	2.727,80	2.914,97	2.595.346.310	2.766,33	4.727.160	848
03/01/2019	2.766,33	2.628,70	2.628,70	2.766,33	2.463.005.705	2.647,97	5.304.975	848
02/01/2019	2.687,88	2.614,94	2.634,21	2.647,97	2.357.623.371	2.620,45	1.237.248	848
31/12/2018	2.661,73	2.620,45	2.645,22	2.620,45	2.333.115.852	2.645,22	2.853.690	600
28/12/2018	2.693,39	2.636,96	2.683,76	2.645,22	2.355.172.619	2.683,76	4.924.791	848
27/12/2018	2.719,54	2.672,75	2.711,28	2.683,76	2.389.483.146	2.711,28	4.691.175	819
21/12/2018	2.752,57	2.707,15	2.752,57	2.711,28	2.413.990.666	2.752,57	8.976.561	848
20/12/2018	2.780,10	2.705,78	2.752,57	2.752,57	2.450.751.945	2.796,61	5.408.682	844
19/12/2018	2.881,94	2.763,58	2.865,43	2.796,61	2.489.963.976	2.857,17	4.834.504	847
18/12/2018	2.945,25	2.857,17	2.917,72	2.857,17	2.543.880.519	2.956,26	2.926.969	847
17/12/2018	3.011,31	2.950,75	3.011,31	2.956,26	2.632.107.589	3.011,31	2.146.606	848
14/12/2018	3.011,31	2.956,26	2.986,54	3.011,31	2.681.122.628	2.992,04	2.637.519	847
13/12/2018	3.014,06	2.975,53	3.008,56	2.992,04	2.663.967.364	2.975,53	4.836.931	847
12/12/2018	2.997,55	2.928,73	2.939,74	2.975,53	2.649.262.853	2.939,74	4.085.666	847
11/12/2018	2.983,79	2.931,49	2.945,25	2.939,74	2.617.403.077	2.942,50	3.393.300	848
10/12/2018	3.005,81	2.931,49	2.986,54	2.942,50	2.619.853.829	3.008,56	1.110.292	848
07/12/2018	3.038,84	2.978,28	3.016,82	3.008,56	2.678.671.876	3.016,82	3.183.475	847
06/12/2018	3.016,82	2.939,74	2.961,77	3.016,82	2.686.024.132	2.997,55	5.964.859	848
05/12/2018	2.997,55	2.948,00	2.994,80	2.997,55	2.668.868.868	2.994,80	2.466.485	848
04/12/2018	2.997,55	2.928,73	2.975,53	2.994,80	2.666.418.116	3.003,05	5.213.344	847
03/12/2018	3.014,06	2.873,68	2.873,68	3.003,05	2.673.770.372	2.873,68	11.731.859	847
30/11/2018	2.873,68	2.769,09	2.821,38	2.873,68	2.558.585.031	2.785,60	12.025.808	847
29/11/2018	2.813,13	2.760,83	2.780,10	2.785,60	2.480.160.968	2.780,10	2.596.304	849
28/11/2018	2.815,88	2.752,57	2.752,57	2.780,10	2.475.259.464	2.780,10	2.949.791	848
27/11/2018	2.780,10	2.705,78	2.705,78	2.780,10	2.475.259.464	2.725,04	3.334.128	847
26/11/2018	2.780,10	2.689,26	2.752,57	2.725,04	2.426.244.426	2.727,80	2.112.359	848
23/11/2018	2.788,35	2.727,80	2.755,32	2.727,80	2.428.695.177	2.769,09	1.802.530	821
22/11/2018	2.788,35	2.741,56	2.780,10	2.769,09	2.465.456.457	2.780,10	991.291	848
21/11/2018	2.788,35	2.708,53	2.711,28	2.780,10	2.475.259.464	2.700,27	2.628.272	848
20/11/2018	2.804,87	2.671,37	2.769,09	2.700,27	2.404.187.658	2.807,62	3.336.793	848
19/11/2018	2.854,41	2.782,85	2.832,39	2.807,62	2.499.766.984	2.851,66	1.795.968	849
16/11/2018	2.876,44	2.818,63	2.818,63	2.851,66	2.538.979.015	2.862,67	3.289.689	848
15/11/2018	2.862,67	2.785,60	2.785,60	2.862,67	2.548.782.023	2.807,62	3.340.644	848
14/11/2018	2.813,13	2.766,33	2.804,87	2.807,62	2.499.766.984	2.804,87	3.736.039	847
13/11/2018	2.826,89	2.788,35	2.802,12	2.804,87	2.497.316.232	2.802,12	2.368.341	848
12/11/2018	2.870,93	2.760,83	2.870,93	2.802,12	5.014.238.479	2.870,93	3.602.079	846
09/11/2018	2.870,93	2.769,09	2.807,62	2.870,93	2.556.134.279	2.807,62	3.165.906	848
08/11/2018	2.840,65	2.766,33	2.802,12	2.807,62	2.499.766.984	2.799,36	2.996.220	848
07/11/2018	2.799,36	2.719,54	2.719,54	2.799,36	2.492.414.728	2.738,81	3.669.183	848
06/11/2018	2.747,06	2.697,52	2.705,78	2.738,81	2.438.498.185	2.705,78	4.015.880	848
05/11/2018	2.719,54	2.619,07	2.683,76	2.705,78	2.409.089.162	2.683,76	3.658.155	848
02/11/2018	2.692,01	2.646,60	2.678,25	2.683,76	2.389.483.146	2.645,22	4.066.402	848
01/11/2018	2.733,30	2.642,47	2.733,30	2.645,22	2.355.172.619	2.711,28	4.936.743	848
31/10/2018	2.719,54	2.685,13	2.685,13	2.711,28	2.413.990.666	2.697,52	6.192.541	848
30/10/2018	2.726,42	2.682,38	2.686,51	2.697,52	2.401.736.906	2.686,51	2.434.269	848
29/10/2018	2.741,56	2.686,51	2.714,03	2.686,51	2.391.933.898	2.714,03	2.583.523	847
26/10/2018	2.725,04	2.671,37	2.689,26	2.714,03	2.416.441.418	2.689,26	4.896.977	848
25/10/2018	2.738,81	2.661,73	2.689,26	2.689,26	2.394.384.650	2.678,25	3.259.196	849
24/10/2018	2.693,39	2.634,21	2.664,49	2.678,25	2.384.581.642	2.634,21	5.013.383	848
23/10/2018	2.678,25	2.631,46	2.656,23	2.634,21	2.345.369.611	2.656,23	2.940.259	847
22/10/2018	2.703,02	2.642,47	2.642,47	2.656,23	2.364.975.627	2.642,47	3.136.319	848
19/10/2018	2.667,24	2.625,95	2.650,72	2.642,47	2.352.721.867	2.647,97	4.534.171	847
18/10/2018	2.736,05	2.647,97	2.701,65	2.647,97	2.357.623.371	2.711,28	3.569.395	848
17/10/2018	2.804,87	2.692,01	2.804,87	2.711,28	2.413.990.666	2.791,11	3.893.718	848
16/10/2018	2.799,36	2.725,04	2.725,04	2.791,11	2.485.062.472	2.725,04	5.366.707	848
15/10/2018	2.752,57	2.630,08	2.660,36	2.725,04	2.426.244.426	2.660,36	4.262.243	847
12/10/2018	2.693,39	2.620,45	2.620,45	2.660,36	2.368.651.755	2.620,45	3.119.375	849
11/10/2018	2.679,63	2.587,42	2.669,99	2.620,45	2.333.115.852	2.682,38	5.230.211	848
10/10/2018	2.741,56	2.656,23	2.667,24	2.682,38	2.388.257.770	2.667,24	4.633.527	848
09/10/2018	2.755,32	2.636,96	2.727,80	2.667,24	2.374.778.635	2.716,79	7.836.010	847
08/10/2018	2.802,12	2.716,79	2.760,83	2.716,79	2.418.892.170	2.760,83	5.487.506	848
05/10/2018	2.890,20	2.760,83	2.848,91	2.760,83	2.458.104.201	2.865,43	4.615.629	847
04/10/2018	2.892,95	2.848,91	2.870,93	2.865,43	2.551.232.775	2.848,91	3.627.466	848
03/10/2018	2.920,48	2.821,38	2.912,22	2.848,91	2.536.528.263	2.901,21	4.755.263	848
02/10/2018	2.923,23	2.881,94	2.906,71	2.901,21	2.583.092.550	2.903,96	2.668.037	848
01/10/2018	2.970,02	2.898,46	2.909,47	2.903,96	2.585.543.302	2.909,47	2.775.655	848
28/09/2018	3.025,07	2.876,44	3.008,56	2.909,47	2.590.444.806	3.038,84	6.748.790	850
27/09/2018	3.038,84	2.983,79	3.003,05	3.038,84	2.705.630.147	3.003,05	2.566.344	850
26/09/2018	3.025,07	2.981,03	3.003,05	3.003,05	2.673.770.372	3.016,82	3.954.629	849
25/09/2018	3.016,82	2.948,00	2.953,51	3.016,82	2.686.024.132	2.953,51	4.057.836	849
24/09/2018	2.972,78	2.892,95	2.892,95	2.953,51	2.629.656.837	2.945,25	2.704.741	849
21/09/2018	2.945,25	2.865,43	2.865,43	2.945,25	2.622.304.581	2.865,43	6.409.035	848
20/09/2018	2.881,94	2.859,92	2.859,92	2.865,43	2.551.232.775	2.848,91	2.525.918	848
19/09/2018	2.906,71	2.848,91	2.857,17	2.848,91	2.536.528.263	2.857,17	3.722.053	850
18/09/2018	2.906,71	2.857,17	2.881,94	2.857,17	2.543.880.519	2.884,69	5.969.824	848
17/09/2018	2.961,77	2.884,69	2.903,96	2.884,69	2.568.388.038	2.928,73	3.162.127	848
14/09/2018	3.008,56	2.912,22	2.981,03	2.928,73	2.607.600.069	2.981,03	2.552.182	847
13/09/2018	3.008,56	2.972,78	2.975,53	2.981,03	2.654.164.356	2.986,54	3.546.831	849
12/09/2018	2.997,55	2.928,73	2.928,73	2.986,54	2.659.065.860	2.950,75	3.252.795	849
11/09/2018	2.986,54	2.906,71	2.945,25	2.950,75	2.627.206.085	2.964,52	3.522.311	848
10/09/2018	2.978,28	2.859,92	2.859,92	2.964,52	2.639.459.845	2.824,14	4.513.673	848
07/09/2018	2.873,68	2.793,86	2.793,86	2.824,14	2.514.471.496	2.793,86	3.664.092	849
06/09/2018	2.923,23	2.785,60	2.909,47	2.793,86	2.487.513.224	2.879,19	6.158.585	848
05/09/2018	2.997,55	2.879,19	2.912,22	2.879,19	2.563.486.534	2.912,22	5.252.323	848
04/09/2018	3.049,85	2.912,22	3.011,31	2.912,22	2.592.895.558	3.016,82	4.978.727	848
03/09/2018	3.060,86	3.003,05	3.003,05	3.016,82	2.686.024.132	3.025,07	2.099.304	850
31/08/2018	3.082,88	2.986,54	3.082,88	3.025,07	2.693.376.388	3.082,88	4.333.361	849
30/08/2018	3.088,38	3.058,11	3.082,88	3.082,88	2.744.842.178	3.082,88	1.748.174	850
29/08/2018	3.096,64	3.047,09	3.096,64	3.082,88	2.744.842.178	3.096,64	4.423.344	849
28/08/2018	3.104,90	3.074,62	3.074,62	3.096,64	2.757.095.938	3.104,90	3.193.908	849
27/08/2018	3.104,90	3.047,09	3.055,35	3.104,90	2.764.448.194	3.071,87	2.419.476	850
24/08/2018	3.082,88	3.036,08	3.060,86	3.071,87	2.735.039.171	3.082,88	2.872.130	849
23/08/2018	3.104,90	3.044,34	3.082,88	3.082,88	2.744.842.178	3.085,63	5.440.521	849
22/08/2018	3.088,38	2.972,78	2.978,28	3.085,63	2.747.292.930	2.978,28	4.430.037	849
21/08/2018	3.016,82	2.948,00	2.948,00	2.978,28	2.651.713.604	2.967,27	4.268.873	850
20/08/2018	3.036,08	2.928,73	2.931,49	2.967,27	2.641.910.597	2.931,49	3.417.740	850
17/08/2018	2.997,55	2.857,17	2.857,17	2.931,49	2.610.050.821	2.857,17	5.257.084	849
16/08/2018	3.000,30	2.857,17	2.959,01	2.857,17	2.543.880.519	2.972,78	6.312.184	850
14/08/2018	3.038,84	2.959,01	2.978,28	2.972,78	2.646.812.101	2.994,80	2.243.010	850
13/08/2018	3.110,40	2.994,80	3.110,40	2.994,80	2.666.418.116	3.096,64	3.193.925	849
10/08/2018	3.121,41	3.066,36	3.069,12	3.096,64	2.757.095.938	3.104,90	5.393.576	849
09/08/2018	3.129,67	3.080,13	3.104,90	3.104,90	2.764.448.194	3.104,90	2.299.753	849
08/08/2018	3.104,90	3.077,37	3.077,37	3.104,90	2.764.448.194	3.093,89	1.350.196	955
07/08/2018	3.093,89	3.052,60	3.052,60	3.093,89	2.754.645.186	3.066,36	2.454.485	850
06/08/2018	3.066,36	2.997,55	3.033,33	3.066,36	2.730.137.667	3.027,83	1.955.098	850
03/08/2018	3.041,59	3.003,05	3.003,05	3.027,83	2.695.827.140	3.025,07	2.014.371	849
02/08/2018	3.049,85	3.008,56	3.049,85	3.025,07	2.693.376.388	3.066,36	2.060.088	849
01/08/2018	3.071,87	3.027,83	3.038,84	3.066,36	2.730.137.667	3.055,35	2.599.513	849
31/07/2018	3.063,61	2.986,54	3.027,83	3.055,35	2.720.334.659	3.027,83	4.256.960	850
30/07/2018	3.027,83	2.959,01	2.959,01	3.027,83	2.695.827.140	2.986,54	2.101.108	851
27/07/2018	3.008,56	2.981,03	2.983,79	2.986,54	2.659.065.860	3.005,81	1.290.068	851
26/07/2018	3.005,81	2.948,00	2.959,01	3.005,81	2.676.221.124	2.959,01	2.119.732	850
25/07/2018	3.011,31	2.959,01	2.989,29	2.959,01	2.634.558.341	2.978,28	1.434.361	850
24/07/2018	2.983,79	2.914,97	2.914,97	2.978,28	2.651.713.604	2.953,51	1.448.738	850
23/07/2018	2.970,02	2.912,22	2.939,74	2.953,51	2.629.656.837	2.901,21	2.018.403	850
20/07/2018	3.016,82	2.901,21	3.016,82	2.901,21	2.583.092.550	2.997,55	3.877.882	850
19/07/2018	3.027,83	2.975,53	2.992,04	2.997,55	2.668.868.868	3.016,82	2.548.899	849
18/07/2018	3.030,58	2.975,53	2.975,53	3.016,82	2.686.024.132	2.986,54	2.414.674	851
17/07/2018	3.011,31	2.961,77	2.997,55	2.986,54	2.659.065.860	2.997,55	2.555.699	849
16/07/2018	3.014,06	2.956,26	2.956,26	2.997,55	2.668.868.868	2.970,02	1.477.972	850
13/07/2018	2.970,02	2.859,92	2.859,92	2.970,02	2.644.361.349	2.854,41	2.176.224	851
12/07/2018	2.923,23	2.848,91	2.884,69	2.854,41	2.541.429.767	2.884,69	2.325.951	849
11/07/2018	2.931,49	2.884,69	2.906,71	2.884,69	2.568.388.038	2.934,24	3.152.110	849
10/07/2018	2.939,74	2.881,94	2.895,70	2.934,24	2.612.501.573	2.895,70	1.681.988	850
09/07/2018	2.914,97	2.854,41	2.854,41	2.895,70	2.578.191.046	2.854,41	1.210.532	851
06/07/2018	2.912,22	2.854,41	2.890,20	2.854,41	2.541.429.767	2.890,20	2.220.140	849
05/07/2018	2.890,20	2.796,61	2.835,15	2.890,20	2.573.289.542	2.807,62	2.616.934	850
04/07/2018	2.881,94	2.791,11	2.843,40	2.807,62	2.499.766.984	2.843,40	3.201.948	850
03/07/2018	2.876,44	2.815,88	2.851,66	2.843,40	2.531.626.759	2.851,66	2.073.649	849
02/07/2018	2.923,23	2.851,66	2.917,72	2.851,66	2.538.979.015	2.917,72	3.947.088	849
29/06/2018	2.917,72	2.843,40	2.887,45	2.917,72	2.597.797.062	2.887,45	6.696.396	849
28/06/2018	2.934,24	2.857,17	2.920,48	2.887,45	2.570.838.790	3.008,56	4.539.314	849
27/06/2018	3.030,58	2.939,74	2.972,78	3.008,56	2.678.671.876	2.972,78	7.212.566	850
26/06/2018	3.000,30	2.959,01	2.959,01	2.972,78	2.646.812.101	2.964,52	8.032.349	818
25/06/2018	2.989,29	2.862,67	2.901,21	2.964,52	2.639.459.845	2.901,21	4.992.246	820
22/06/2018	2.934,24	2.879,19	2.901,21	2.901,21	2.583.092.550	2.821,38	8.364.930	850
21/06/2018	2.898,46	2.788,35	2.807,62	2.821,38	2.512.020.744	2.807,62	5.078.487	851
20/06/2018	2.862,67	2.796,61	2.840,65	2.807,62	2.499.766.984	2.824,14	4.468.776	850
19/06/2018	2.862,67	2.810,37	2.821,38	2.824,14	2.514.471.496	2.851,66	4.294.886	849
18/06/2018	2.879,19	2.780,10	2.780,10	2.851,66	2.538.979.015	2.780,10	4.163.272	851
15/06/2018	2.890,20	2.780,10	2.865,43	2.780,10	2.475.259.464	2.865,43	13.131.116	848
14/06/2018	2.890,20	2.851,66	2.881,94	2.865,43	2.551.232.775	2.881,94	2.585.927	848
13/06/2018	2.890,20	2.843,40	2.859,92	2.881,94	2.565.937.286	2.848,91	4.464.900	849
12/06/2018	2.857,17	2.821,38	2.824,14	2.848,91	2.536.528.263	2.835,15	7.077.148	849
11/06/2018	2.870,93	2.815,88	2.815,88	2.835,15	2.524.274.503	2.829,64	3.245.766	848
08/06/2018	2.859,92	2.744,31	2.791,11	2.829,64	2.519.372.999	2.791,11	6.450.464	849
07/06/2018	2.884,69	2.782,85	2.862,67	2.791,11	2.485.062.472	2.854,41	6.620.691	849
06/06/2018	2.914,97	2.854,41	2.909,47	2.854,41	2.541.429.767	2.931,49	5.078.507	850
05/06/2018	2.942,50	2.862,67	2.862,67	2.931,49	2.610.050.821	2.868,18	3.118.692	850
04/06/2018	2.917,72	2.868,18	2.917,72	2.868,18	2.553.683.527	2.917,72	3.321.548	849
01/06/2018	2.942,50	2.835,15	2.835,15	2.917,72	2.597.797.062	2.821,38	4.345.741	849
31/05/2018	2.862,67	2.780,10	2.780,10	2.821,38	2.512.020.744	2.780,10	18.461.310	848
30/05/2018	2.887,45	2.780,10	2.810,37	2.780,10	2.475.259.464	2.780,10	15.784.284	849
29/05/2018	2.945,25	2.780,10	2.942,50	2.780,10	2.475.259.464	2.942,50	14.899.490	849
25/05/2018	3.000,30	2.934,24	2.989,29	2.942,50	2.619.853.829	2.975,53	4.563.211	850
24/05/2018	3.022,32	2.953,51	2.967,27	2.975,53	2.649.262.853	2.967,27	3.930.345	850
23/05/2018	3.005,81	2.964,52	2.970,02	2.967,27	2.641.910.597	3.000,30	4.646.533	849
22/05/2018	3.019,57	2.912,22	2.912,22	3.000,30	2.671.319.620	2.917,72	5.154.535	851
21/05/2018	2.945,25	2.901,21	2.945,25	2.917,72	2.597.797.062	2.917,72	3.827.492	849
18/05/2018	3.000,30	2.912,22	2.964,52	2.917,72	2.597.797.062	2.972,78	11.014.790	849
17/05/2018	3.005,81	2.948,00	2.953,51	2.972,78	2.646.812.101	2.972,78	7.193.740	848
16/05/2018	3.033,33	2.953,51	3.000,30	2.972,78	2.646.812.101	3.027,83	6.187.859	849
15/05/2018	3.044,34	3.005,81	3.027,83	3.027,83	2.695.827.140	3.027,83	3.652.761	850
14/05/2018	3.096,64	3.027,83	3.088,38	3.027,83	2.695.827.140	3.096,64	4.402.306	850
11/05/2018	3.137,93	3.093,89	3.118,66	3.096,64	2.757.095.938	3.124,17	3.507.140	849
10/05/2018	3.173,71	3.124,17	3.165,46	3.124,17	2.781.603.458	3.165,46	4.676.248	849
09/05/2018	3.209,50	3.121,41	3.121,41	3.165,46	2.818.364.737	3.121,41	6.308.097	848
08/05/2018	3.228,76	3.121,41	3.190,23	3.121,41	2.779.152.706	3.206,74	5.346.171	849
07/05/2018	3.231,52	3.165,46	3.165,46	3.206,74	2.855.126.016	3.157,20	2.917.160	850
04/05/2018	3.217,75	3.157,20	3.173,71	3.157,20	2.811.012.481	3.170,96	5.643.489	849
03/05/2018	3.278,31	3.170,96	3.264,55	3.170,96	2.823.266.241	3.300,33	3.782.149	849
02/05/2018	3.308,59	3.278,31	3.289,32	3.300,33	2.938.451.582	3.316,85	2.829.462	849
30/04/2018	3.316,85	3.264,55	3.278,31	3.316,85	2.953.156.094	3.286,57	3.683.357	850
27/04/2018	3.294,83	3.223,26	3.239,77	3.286,57	2.926.197.822	3.248,03	2.323.894	850
26/04/2018	3.253,54	3.168,21	3.168,21	3.248,03	2.891.887.295	3.190,23	2.775.243	797
25/04/2018	3.209,50	3.162,70	3.170,96	3.190,23	2.840.421.504	3.192,98	2.790.391	846
24/04/2018	3.234,27	3.192,98	3.203,99	3.192,98	2.842.872.256	3.203,99	9.179.195	850
23/04/2018	3.231,52	3.192,98	3.215,00	3.203,99	2.852.675.264	3.215,00	5.618.399	850
20/04/2018	3.220,51	3.148,94	3.220,51	3.215,00	2.862.478.272	3.248,03	10.164.694	848
19/04/2018	3.250,78	3.137,93	3.143,43	3.248,03	2.891.887.295	3.165,46	4.905.015	847
18/04/2018	3.165,46	3.110,40	3.151,69	3.165,46	2.818.364.737	3.137,93	5.019.700	849
17/04/2018	3.146,19	3.091,14	3.104,90	3.137,93	2.793.857.217	3.102,15	8.554.904	849
16/04/2018	3.115,91	3.077,37	3.102,15	3.102,15	2.761.997.442	3.102,15	3.518.681	848
13/04/2018	3.104,90	3.082,88	3.102,15	3.102,15	2.761.997.442	3.102,15	3.403.635	849
12/04/2018	3.118,66	3.060,86	3.060,86	3.102,15	2.761.997.442	3.093,89	6.682.054	850
11/04/2018	3.121,41	3.082,88	3.121,41	3.093,89	2.754.645.186	3.104,90	4.368.100	850
10/04/2018	3.129,67	3.036,08	3.036,08	3.104,90	2.764.448.194	3.036,08	5.895.243	819
05/04/2018	3.074,62	2.992,04	2.992,04	3.036,08	2.703.179.395	2.972,78	6.061.224	849
04/04/2018	2.997,55	2.945,25	2.959,01	2.972,78	2.646.812.101	2.959,01	3.787.518	850
03/04/2018	3.011,31	2.923,23	3.011,31	2.959,01	2.634.558.341	3.022,32	3.660.319	818
29/03/2018	3.080,13	3.022,32	3.060,86	3.022,32	2.690.925.636	3.060,86	5.189.358	850
28/03/2018	3.093,89	3.038,84	3.071,87	3.060,86	2.725.236.163	3.104,90	3.105.838	849
27/03/2018	3.181,97	3.082,88	3.168,21	3.104,90	2.764.448.194	3.137,93	4.286.636	850
26/03/2018	3.137,93	3.016,82	3.027,83	3.137,93	2.793.857.217	3.027,83	3.107.582	851
23/03/2018	3.066,36	3.008,56	3.019,57	3.027,83	2.695.827.140	3.052,60	4.246.324	850
22/03/2018	3.143,43	3.047,09	3.113,16	3.052,60	2.717.883.907	3.148,94	4.252.764	851
21/03/2018	3.192,98	3.093,89	3.093,89	3.148,94	2.803.660.225	3.093,89	4.357.110	850
20/03/2018	3.124,17	3.060,86	3.080,13	3.093,89	2.754.645.186	3.082,88	5.336.202	849
19/03/2018	3.096,64	3.041,59	3.082,88	3.082,88	2.744.842.178	3.088,38	2.002.469	851
16/03/2018	3.099,39	3.019,57	3.099,39	3.088,38	2.749.743.682	3.099,39	8.939.248	850
15/03/2018	3.151,69	3.096,64	3.151,69	3.099,39	2.759.546.690	3.151,69	4.162.438	849
14/03/2018	3.173,71	3.137,93	3.168,21	3.151,69	2.806.110.977	3.168,21	2.179.840	849
13/03/2018	3.203,99	3.137,93	3.151,69	3.168,21	2.820.815.489	3.162,70	4.825.532	849
12/03/2018	3.176,47	3.124,17	3.154,44	3.162,70	2.815.913.985	3.154,44	5.000.762	849
09/03/2018	3.154,44	3.071,87	3.071,87	3.154,44	2.808.561.729	3.082,88	4.920.281	849
08/03/2018	3.132,42	3.063,61	3.063,61	3.082,88	2.744.842.178	3.071,87	5.758.005	848
07/03/2018	3.104,90	3.027,83	3.030,58	3.071,87	2.735.039.171	3.047,09	4.324.687	849
06/03/2018	3.088,38	3.033,33	3.055,35	3.047,09	2.712.982.403	3.000,30	11.031.100	848
05/03/2018	3.132,42	3.000,30	3.093,89	3.000,30	2.671.319.620	3.110,40	5.757.430	849
02/03/2018	3.192,98	3.110,40	3.173,71	3.110,40	2.769.349.698	3.181,97	6.139.433	848
01/03/2018	3.250,78	3.181,97	3.217,75	3.181,97	2.833.069.248	3.217,75	2.871.323	848
28/02/2018	3.286,57	3.217,75	3.286,57	3.217,75	2.864.929.024	3.297,58	7.380.461	849
27/02/2018	3.303,08	3.217,75	3.234,27	3.297,58	2.936.000.830	3.248,03	6.121.099	849
26/02/2018	3.300,33	3.212,25	3.281,06	3.248,03	2.891.887.295	3.281,06	3.452.110	848
23/02/2018	3.325,10	3.237,02	3.303,08	3.281,06	2.921.296.318	3.316,85	5.933.340	849
22/02/2018	3.358,14	3.294,83	3.330,61	3.316,85	2.953.156.094	3.330,61	6.602.682	850
21/02/2018	3.336,11	3.303,08	3.314,09	3.330,61	2.965.409.853	3.360,89	4.034.012	849
20/02/2018	3.380,16	3.311,34	3.344,37	3.360,89	2.992.368.125	3.341,62	3.585.761	848
16/02/2018	3.369,15	3.319,60	3.358,14	3.341,62	2.975.212.861	3.358,14	5.063.741	849
15/02/2018	3.371,90	3.212,25	3.212,25	3.358,14	2.989.917.373	3.212,25	7.195.450	848
14/02/2018	3.239,77	3.192,98	3.239,77	3.212,25	2.860.027.520	3.220,51	2.899.425	848
13/02/2018	3.289,32	3.192,98	3.195,73	3.220,51	2.867.379.776	3.220,51	7.179.084	849
12/02/2018	3.294,83	3.212,25	3.259,04	3.220,51	2.867.379.776	3.206,74	4.356.934	848
09/02/2018	3.272,81	3.195,73	3.206,74	3.206,74	2.855.126.016	3.264,55	9.245.383	848
08/02/2018	3.338,87	3.261,80	3.261,80	3.264,55	2.906.591.807	3.303,08	8.118.517	848
07/02/2018	3.303,08	3.242,53	3.242,53	3.303,08	2.940.902.334	3.242,53	5.562.753	848
06/02/2018	3.275,56	3.170,96	3.220,51	3.242,53	2.886.985.791	3.303,08	12.365.401	848
05/02/2018	3.380,16	3.294,83	3.336,11	3.303,08	2.940.902.334	3.377,40	7.806.813	848
02/02/2018	3.429,70	3.336,11	3.429,70	3.377,40	3.007.072.637	3.440,71	8.606.267	850
01/02/2018	3.495,76	3.424,20	3.465,49	3.440,71	3.063.439.931	3.482,00	12.481.686	849
31/01/2018	3.495,76	3.440,71	3.479,25	3.482,00	3.100.201.210	3.479,25	11.925.437	849
30/01/2018	3.490,26	3.429,70	3.484,75	3.479,25	2.852.675.264	3.479,25	6.217.490	849
29/01/2018	3.515,03	3.459,98	3.509,53	3.479,25	3.097.750.458	3.501,27	6.278.674	850
26/01/2018	3.526,04	3.448,97	3.468,24	3.501,27	3.117.356.474	3.468,24	3.738.696	848
25/01/2018	3.509,53	3.462,73	3.495,76	3.468,24	3.087.947.451	3.495,76	6.472.440	849
24/01/2018	3.495,76	3.451,72	3.493,01	3.495,76	3.112.454.970	3.493,01	7.682.243	849
23/01/2018	3.493,01	3.393,92	3.399,42	3.493,01	3.110.004.218	3.371,90	11.709.691	850
22/01/2018	3.418,69	3.366,39	3.388,41	3.371,90	3.002.171.133	3.388,41	9.115.874	849
19/01/2018	3.396,67	3.234,27	3.234,27	3.388,41	3.016.875.644	3.234,27	23.844.820	848
18/01/2018	3.237,02	3.184,72	3.206,74	3.234,27	2.879.633.535	3.209,50	5.456.042	849
17/01/2018	3.220,51	3.170,96	3.215,00	3.209,50	2.857.576.768	3.215,00	4.338.096	849
16/01/2018	3.226,01	3.137,93	3.151,69	3.215,00	2.862.478.272	3.151,69	6.781.584	848
15/01/2018	3.159,95	3.126,92	3.151,69	3.151,69	2.806.110.977	3.151,69	1.784.378	849
12/01/2018	3.170,96	3.124,17	3.165,46	3.151,69	2.806.110.977	3.151,69	4.403.280	848
11/01/2018	3.157,20	3.121,41	3.137,93	3.151,69	2.806.110.977	3.159,95	4.141.350	849
10/01/2018	3.206,74	3.151,69	3.192,98	3.159,95	2.813.463.233	3.192,98	5.460.149	849
09/01/2018	3.198,49	3.170,96	3.173,71	3.192,98	2.842.872.256	3.187,48	3.263.225	849
08/01/2018	3.201,24	3.102,15	3.148,94	3.187,48	2.837.970.752	3.148,94	3.761.767	849
05/01/2018	3.206,74	3.148,94	3.206,74	3.148,94	2.558.585.031	3.206,74	8.030.236	849
04/01/2018	3.206,74	3.110,40	3.195,73	3.206,74	2.855.126.016	3.206,74	6.900.221	849
03/01/2018	3.215,00	3.159,95	3.173,71	3.206,74	2.855.126.016	3.217,75	2.330.125	849
02/01/2018	3.217,75	3.140,68	3.165,46	3.217,75	2.864.929.024	3.165,46	2.979.462	849
29/12/2017	3.201,24	3.165,46	3.165,46	3.165,46	2.818.364.737	3.165,46	4.412.610	848
28/12/2017	3.192,98	3.143,43	3.146,19	3.165,46	2.328.214.348	3.192,98	2.788.061	849
27/12/2017	3.192,98	3.140,68	3.187,48	3.192,98	2.842.872.256	3.187,48	2.993.684	0
22/12/2017	3.187,48	3.110,40	3.151,69	3.187,48	2.837.970.752	3.151,69	3.717.322	0
21/12/2017	3.179,22	3.129,67	3.159,95	3.151,69	2.806.110.977	3.159,95	6.082.701	0
20/12/2017	3.181,97	3.110,40	3.110,40	3.159,95	2.813.463.233	3.121,41	10.459.144	0
19/12/2017	3.129,67	3.063,61	3.104,90	3.121,41	2.779.152.706	3.137,93	6.697.549	0
18/12/2017	3.173,71	3.027,83	3.027,83	3.137,93	2.793.857.217	3.052,60	9.782.542	0
15/12/2017	3.060,86	3.005,81	3.030,58	3.052,60	2.717.883.907	3.047,09	9.714.646	0
14/12/2017	3.058,11	3.003,05	3.003,05	3.047,09	2.712.982.403	3.030,58	10.599.893	0
13/12/2017	3.033,33	2.931,49	2.948,00	3.030,58	2.698.277.891	2.942,50	8.800.507	0
12/12/2017	2.950,75	2.895,70	2.895,70	2.942,50	2.374.778.635	2.903,96	2.854.989	0
11/12/2017	2.906,71	2.870,93	2.890,20	2.903,96	2.340.468.107	2.890,20	1.754.505	0
08/12/2017	2.890,20	2.862,67	2.870,93	2.890,20	2.573.289.542	2.870,93	1.943.352	0
07/12/2017	2.892,95	2.857,17	2.870,93	2.870,93	2.556.134.279	2.870,93	2.958.594	0
06/12/2017	2.887,45	2.829,64	2.843,40	2.870,93	2.556.134.279	2.843,40	4.415.202	0
05/12/2017	2.859,92	2.821,38	2.826,89	2.843,40	2.531.626.759	2.835,15	3.362.920	0
04/12/2017	2.868,18	2.824,14	2.848,91	2.835,15	2.524.274.503	2.848,91	2.350.066	0
01/12/2017	2.868,18	2.793,86	2.793,86	2.848,91	2.536.528.263	2.793,86	4.484.817	0
30/11/2017	2.843,40	2.760,83	2.821,38	2.793,86	2.487.513.224	2.815,88	9.497.844	0
29/11/2017	2.859,92	2.815,88	2.840,65	2.815,88	2.507.119.240	2.851,66	4.032.243	0
28/11/2017	2.865,43	2.824,14	2.843,40	2.851,66	2.538.979.015	2.843,40	3.177.660	0
27/11/2017	2.892,95	2.843,40	2.862,67	2.843,40	2.531.626.759	2.862,67	1.978.318	0
24/11/2017	2.903,96	2.862,67	2.890,20	2.862,67	2.548.782.023	2.890,20	1.573.187	0
23/11/2017	2.890,20	2.865,43	2.868,18	2.890,20	2.573.289.542	2.873,68	1.649.305	0
22/11/2017	2.876,44	2.854,41	2.854,41	2.873,68	2.558.585.031	2.862,67	2.709.030	0
21/11/2017	2.903,96	2.854,41	2.868,18	2.862,67	2.548.782.023	2.890,20	3.505.537	0
20/11/2017	2.890,20	2.793,86	2.793,86	2.890,20	2.573.289.542	2.793,86	3.487.812	0
17/11/2017	2.813,13	2.752,57	2.752,57	2.793,86	2.487.513.224	2.752,57	8.230.923	0
16/11/2017	2.821,38	2.738,81	2.752,57	2.752,57	2.450.751.945	2.749,82	6.182.401	0
15/11/2017	2.799,36	2.747,06	2.793,86	2.749,82	2.448.301.193	2.793,86	5.239.251	0
14/11/2017	2.824,14	2.741,56	2.780,10	2.793,86	2.487.513.224	2.780,10	6.387.904	0
13/11/2017	2.873,68	2.780,10	2.873,68	2.780,10	2.475.259.464	2.876,44	5.271.038	0
10/11/2017	2.917,72	2.876,44	2.887,45	2.876,44	2.561.035.783	2.887,45	3.811.534	0
09/11/2017	2.959,01	2.887,45	2.959,01	2.887,45	2.570.838.790	2.959,01	6.671.892	0
08/11/2017	2.992,04	2.948,00	2.972,78	2.959,01	2.634.558.341	2.972,78	4.176.599	0
07/11/2017	2.989,29	2.964,52	2.972,78	2.972,78	2.646.812.101	2.972,78	4.698.807	0
06/11/2017	2.994,80	2.895,70	2.925,98	2.972,78	2.646.812.101	2.917,72	3.904.532	0
03/11/2017	2.970,02	2.884,69	2.890,20	2.917,72	2.597.797.062	2.890,20	4.945.848	0
02/11/2017	2.898,46	2.865,43	2.865,43	2.890,20	2.573.289.542	2.873,68	5.058.740	0
01/11/2017	2.890,20	2.807,62	2.807,62	2.873,68	2.558.585.031	2.807,62	4.527.679	0
31/10/2017	2.843,40	2.807,62	2.843,40	2.807,62	2.499.766.984	2.843,40	5.986.848	0
30/10/2017	2.873,68	2.840,65	2.854,41	2.843,40	2.531.626.759	2.862,67	1.940.760	0
27/10/2017	2.906,71	2.859,92	2.865,43	2.862,67	2.548.782.023	2.873,68	3.995.792	0
26/10/2017	2.890,20	2.865,43	2.879,19	2.873,68	2.558.585.031	2.890,20	1.458.455	0
25/10/2017	2.890,20	2.862,67	2.862,67	2.890,20	2.573.289.542	2.862,67	2.170.038	0
24/10/2017	2.876,44	2.859,92	2.862,67	2.862,67	2.548.782.023	2.862,67	3.561.475	0
23/10/2017	2.914,97	2.862,67	2.914,97	2.862,67	2.548.782.023	2.890,20	4.224.527	0
20/10/2017	2.895,70	2.865,43	2.881,94	2.890,20	2.573.289.542	2.876,44	3.793.854	0
19/10/2017	2.879,19	2.862,67	2.879,19	2.876,44	2.561.035.783	2.876,44	4.088.388	0
18/10/2017	2.887,45	2.859,92	2.859,92	2.876,44	2.561.035.783	2.876,44	2.644.069	0
17/10/2017	2.879,19	2.835,15	2.835,15	2.876,44	2.561.035.783	2.835,15	4.165.117	0
16/10/2017	2.848,91	2.804,87	2.804,87	2.835,15	2.524.274.503	2.804,87	4.678.394	0
13/10/2017	2.832,39	2.793,86	2.807,62	2.804,87	2.497.316.232	2.824,14	3.202.661	0
12/10/2017	2.832,39	2.793,86	2.793,86	2.824,14	2.514.471.496	2.826,89	4.494.456	0
11/10/2017	2.848,91	2.810,37	2.810,37	2.826,89	2.516.922.248	2.826,89	3.622.610	0
10/10/2017	2.837,90	2.796,61	2.810,37	2.826,89	2.516.922.248	2.829,64	2.835.287	0
09/10/2017	2.835,15	2.815,88	2.815,88	2.829,64	2.519.372.999	2.807,62	2.043.273	0
06/10/2017	2.818,63	2.766,33	2.766,33	2.807,62	2.499.766.984	2.766,33	2.536.505	0
05/10/2017	2.785,60	2.758,07	2.760,83	2.766,33	2.463.005.705	2.766,33	2.396.780	0
04/10/2017	2.815,88	2.758,07	2.785,60	2.766,33	2.463.005.705	2.785,60	1.816.193	0
03/10/2017	2.837,90	2.755,32	2.755,32	2.785,60	2.480.160.968	2.769,09	2.016.803	0
02/10/2017	2.815,88	2.741,56	2.815,88	2.769,09	2.465.456.457	2.815,88	3.892.970	0
29/09/2017	2.857,17	2.813,13	2.829,64	2.815,88	2.507.119.240	2.835,15	3.020.264	0
28/09/2017	2.854,41	2.780,10	2.835,15	2.835,15	2.524.274.503	2.835,15	6.384.240	0
27/09/2017	2.862,67	2.824,14	2.851,66	2.835,15	2.524.274.503	2.851,66	4.042.019	0
26/09/2017	2.887,45	2.813,13	2.813,13	2.851,66	2.538.979.015	2.848,91	3.519.557	0
25/09/2017	2.879,19	2.821,38	2.879,19	2.848,91	2.536.528.263	2.879,19	3.203.590	0
22/09/2017	2.901,21	2.876,44	2.879,19	2.879,19	2.563.486.534	2.890,20	1.487.724	0
21/09/2017	2.901,21	2.835,15	2.835,15	2.890,20	2.573.289.542	2.851,66	4.218.601	0
20/09/2017	2.851,66	2.730,55	2.799,36	2.851,66	2.538.979.015	2.799,36	5.173.276	0
19/09/2017	2.804,87	2.774,59	2.780,10	2.799,36	2.492.414.728	2.777,34	2.981.378	0
18/09/2017	2.857,17	2.774,59	2.835,15	2.777,34	2.472.808.713	2.835,15	3.148.029	0
15/09/2017	2.876,44	2.835,15	2.848,91	2.835,15	2.524.274.503	2.848,91	9.665.660	0
14/09/2017	2.909,47	2.848,91	2.906,71	2.848,91	2.536.528.263	2.903,96	5.741.807	0
13/09/2017	2.931,49	2.903,96	2.928,73	2.903,96	2.585.543.302	2.925,98	3.454.449	0
12/09/2017	2.925,98	2.898,46	2.903,96	2.925,98	2.605.149.318	2.903,96	2.637.100	0
11/09/2017	2.945,25	2.901,21	2.914,97	2.903,96	2.585.543.302	2.925,98	3.081.131	0
08/09/2017	2.939,74	2.906,71	2.906,71	2.925,98	2.605.149.318	2.906,71	3.432.459	0
07/09/2017	2.931,49	2.881,94	2.881,94	2.906,71	2.587.994.054	2.862,67	7.128.477	0
06/09/2017	2.892,95	2.859,92	2.890,20	2.862,67	2.548.782.023	2.890,20	3.349.100	0
05/09/2017	2.925,98	2.879,19	2.920,48	2.890,20	2.573.289.542	2.920,48	2.913.611	0
04/09/2017	2.928,73	2.857,17	2.881,94	2.920,48	2.600.247.814	2.903,96	3.569.811	0
01/09/2017	2.934,24	2.903,96	2.920,48	2.903,96	2.585.543.302	2.945,25	2.460.735	0
31/08/2017	2.959,01	2.903,96	2.939,74	2.945,25	2.622.304.581	2.945,25	5.283.243	0
30/08/2017	2.959,01	2.917,72	2.917,72	2.945,25	2.622.304.581	2.917,72	5.247.537	0
29/08/2017	2.970,02	2.903,96	2.953,51	2.917,72	2.597.797.062	2.972,78	3.825.646	0
28/08/2017	2.978,28	2.936,99	2.936,99	2.972,78	2.646.812.101	2.959,01	1.146.064	0
25/08/2017	2.964,52	2.934,24	2.964,52	2.959,01	2.634.558.341	2.959,01	847.125	0
24/08/2017	2.959,01	2.925,98	2.931,49	2.959,01	2.634.558.341	2.948,00	1.700.072	0
23/08/2017	2.964,52	2.912,22	2.964,52	2.948,00	2.624.755.333	2.959,01	2.609.826	0
22/08/2017	2.983,79	2.950,75	2.967,27	2.959,01	2.634.558.341	2.967,27	2.668.839	0
21/08/2017	2.978,28	2.912,22	2.967,27	2.967,27	2.641.910.597	2.912,22	4.109.523	0
18/08/2017	2.917,72	2.901,21	2.912,22	2.912,22	2.592.895.558	2.920,48	5.087.296	0
17/08/2017	2.986,54	2.920,48	2.972,78	2.920,48	2.600.247.814	2.972,78	1.756.433	0
16/08/2017	3.008,56	2.967,27	2.981,03	2.972,78	2.646.812.101	2.981,03	2.491.249	0
14/08/2017	2.994,80	2.931,49	2.931,49	2.981,03	2.654.164.356	2.945,25	6.725.276	0
11/08/2017	2.986,54	2.909,47	2.983,79	2.945,25	2.622.304.581	2.983,79	3.905.033	0
10/08/2017	3.014,06	2.964,52	2.992,04	2.983,79	2.656.615.108	2.989,29	2.411.053	0
09/08/2017	3.030,58	2.989,29	3.003,05	2.989,29	2.661.516.612	3.022,32	6.907.848	0
08/08/2017	3.022,32	2.972,78	2.972,78	3.022,32	2.690.925.636	2.997,55	6.741.417	0
07/08/2017	3.022,32	2.978,28	3.022,32	2.997,55	2.668.868.868	3.022,32	2.319.594	0
04/08/2017	3.038,84	3.019,57	3.027,83	3.022,32	2.690.925.636	3.027,83	2.244.709	0
03/08/2017	3.069,12	3.027,83	3.055,35	3.027,83	2.695.827.140	3.055,35	16.626.207	0
02/08/2017	3.055,35	3.003,05	3.030,58	3.055,35	2.720.334.659	3.011,31	13.759.354	0
01/08/2017	3.014,06	2.972,78	2.972,78	3.011,31	2.681.122.628	2.967,27	4.490.193	0
31/07/2017	3.016,82	2.967,27	3.016,82	2.967,27	2.641.910.597	3.016,82	6.989.062	0
28/07/2017	3.041,59	3.005,81	3.014,06	3.016,82	2.686.024.132	3.014,06	4.663.399	0
27/07/2017	3.038,84	3.014,06	3.027,83	3.014,06	2.683.573.380	3.027,83	4.214.309	0
26/07/2017	3.041,59	2.997,55	3.000,30	3.027,83	2.695.827.140	3.000,30	13.127.117	0
25/07/2017	3.022,32	2.981,03	3.022,32	3.000,30	2.671.319.620	3.022,32	3.722.171	0
24/07/2017	3.022,32	2.983,79	2.986,54	3.022,32	2.690.925.636	2.994,80	4.853.602	0
21/07/2017	3.011,31	2.989,29	2.992,04	2.994,80	2.666.418.116	2.997,55	5.450.901	0
20/07/2017	3.019,57	2.992,04	3.019,57	2.997,55	2.668.868.868	3.019,57	6.432.743	0
19/07/2017	3.025,07	2.986,54	2.997,55	3.019,57	2.688.474.884	2.997,55	6.004.227	0
18/07/2017	3.019,57	2.964,52	3.003,05	2.997,55	2.668.868.868	3.000,30	2.883.398	0
17/07/2017	3.005,81	2.956,26	2.967,27	3.000,30	2.671.319.620	2.967,27	5.420.922	0
14/07/2017	2.967,27	2.928,73	2.928,73	2.967,27	2.641.910.597	2.928,73	3.816.430	0
13/07/2017	2.945,25	2.870,93	2.876,44	2.928,73	2.607.600.069	2.870,93	9.875.437	0
12/07/2017	2.901,21	2.859,92	2.890,20	2.870,93	2.556.134.279	2.873,68	12.142.888	0
11/07/2017	2.906,71	2.854,41	2.903,96	2.873,68	2.558.585.031	2.887,45	6.963.691	0
10/07/2017	2.923,23	2.862,67	2.895,70	2.887,45	2.570.838.790	2.914,97	4.691.795	0
07/07/2017	2.945,25	2.906,71	2.945,25	2.914,97	2.595.346.310	2.945,25	2.826.011	0
06/07/2017	2.981,03	2.936,99	2.948,00	2.945,25	2.622.304.581	2.961,77	7.552.693	0
05/07/2017	2.975,53	2.931,49	2.931,49	2.961,77	2.637.009.093	2.942,50	6.209.033	0
04/07/2017	2.972,78	2.920,48	2.972,78	2.942,50	2.619.853.829	2.964,52	3.782.551	0
03/07/2017	2.967,27	2.901,21	2.901,21	2.964,52	2.639.459.845	2.901,21	4.145.442	0
30/06/2017	2.906,71	2.879,19	2.906,71	2.901,21	2.583.092.550	2.890,20	8.625.610	0
29/06/2017	2.970,02	2.890,20	2.942,50	2.890,20	2.573.289.542	2.950,75	3.833.585	0
28/06/2017	2.983,79	2.925,98	2.928,73	2.950,75	2.627.206.085	2.931,49	5.039.159	0
27/06/2017	2.978,28	2.931,49	2.972,78	2.931,49	2.610.050.821	2.961,77	3.053.354	0
26/06/2017	3.000,30	2.961,77	2.972,78	2.961,77	2.637.009.093	2.972,78	4.280.811	0
23/06/2017	2.992,04	2.925,98	2.945,25	2.972,78	2.646.812.101	2.942,50	11.239.504	0
22/06/2017	2.942,50	2.837,90	2.837,90	2.942,50	2.619.853.829	2.862,67	10.532.340	0
21/06/2017	2.887,45	2.826,89	2.854,41	2.862,67	2.548.782.023	2.876,44	3.683.394	0
20/06/2017	2.895,70	2.829,64	2.829,64	2.876,44	2.561.035.783	2.829,64	6.611.866	0
19/06/2017	2.832,39	2.749,82	2.749,82	2.829,64	2.519.372.999	2.749,82	9.107.328	0
16/06/2017	2.769,09	2.708,53	2.711,28	2.749,82	2.448.301.193	2.683,76	17.161.632	0
15/06/2017	2.727,80	2.683,76	2.725,04	2.683,76	2.389.483.146	2.725,04	6.931.098	0
14/06/2017	2.744,31	2.714,03	2.736,05	2.725,04	2.426.244.426	2.719,54	9.864.718	0
13/06/2017	2.725,04	2.683,76	2.689,26	2.719,54	2.421.342.922	2.689,26	7.239.993	0
12/06/2017	2.705,78	2.672,75	2.697,52	2.689,26	2.394.384.650	2.683,76	2.407.117	0
09/06/2017	2.730,55	2.683,76	2.730,55	2.683,76	2.389.483.146	2.716,79	5.967.199	0
08/06/2017	2.749,82	2.700,27	2.700,27	2.716,79	2.418.892.170	2.700,27	4.728.012	0
07/06/2017	2.752,57	2.700,27	2.747,06	2.700,27	2.404.187.658	2.722,29	3.527.503	0
06/06/2017	2.752,57	2.711,28	2.730,55	2.722,29	2.423.793.674	2.749,82	3.210.317	0
02/06/2017	2.777,34	2.730,55	2.777,34	2.749,82	2.448.301.193	2.766,33	7.203.648	0
01/06/2017	2.796,61	2.752,57	2.788,35	2.766,33	2.463.005.705	2.793,86	5.543.983	0
31/05/2017	2.821,38	2.747,06	2.821,38	2.793,86	2.487.513.224	2.821,38	22.828.820	0
30/05/2017	2.873,68	2.813,13	2.813,13	2.821,38	2.512.020.744	2.843,40	4.052.797	0
29/05/2017	2.887,45	2.815,88	2.815,88	2.843,40	2.531.626.759	2.848,91	2.934.258	0
26/05/2017	2.884,69	2.843,40	2.865,43	2.848,91	2.536.528.263	2.881,94	5.095.773	0
25/05/2017	2.906,71	2.854,41	2.884,69	2.881,94	2.565.937.286	2.909,47	8.396.472	0
24/05/2017	2.931,49	2.865,43	2.914,97	2.909,47	2.590.444.806	2.912,22	11.936.669	0
23/05/2017	2.917,72	2.774,59	2.774,59	2.912,22	2.592.895.558	2.835,15	12.902.156	0
22/05/2017	2.837,90	2.752,57	2.752,57	2.835,15	2.524.274.503	2.755,32	8.734.135	0
19/05/2017	2.774,59	2.733,30	2.752,57	2.755,32	2.453.202.697	2.727,80	6.546.253	0
18/05/2017	2.744,31	2.705,78	2.725,04	2.727,80	2.428.695.177	2.738,81	4.877.093	0
17/05/2017	2.766,33	2.727,80	2.738,81	2.738,81	2.438.498.185	2.760,83	17.675.114	0
16/05/2017	2.760,83	2.694,77	2.730,55	2.760,83	2.458.104.201	2.730,55	5.901.918	0
15/05/2017	2.766,33	2.714,03	2.727,80	2.730,55	2.431.145.929	2.752,57	4.126.761	0
12/05/2017	2.758,07	2.692,01	2.725,04	2.752,57	2.450.751.945	2.736,05	4.854.461	0
11/05/2017	2.744,31	2.686,51	2.697,52	2.736,05	2.436.047.433	2.711,28	6.359.377	0
10/05/2017	2.725,04	2.681,00	2.716,79	2.711,28	2.413.990.666	2.716,79	5.135.962	0
09/05/2017	2.716,79	2.631,46	2.642,47	2.716,79	2.418.892.170	2.656,23	8.063.656	0
08/05/2017	2.656,23	2.603,93	2.631,46	2.656,23	2.364.975.627	2.631,46	6.056.756	0
05/05/2017	2.631,46	2.601,18	2.620,45	2.631,46	2.342.918.859	2.620,45	5.857.204	0
04/05/2017	2.647,97	2.532,36	2.554,38	2.620,45	2.333.115.852	2.557,14	11.125.772	0
03/05/2017	2.557,14	2.480,07	2.491,08	2.557,14	2.276.748.557	2.491,08	4.577.920	0
02/05/2017	2.499,33	2.474,56	2.493,83	2.491,08	2.217.930.510	2.458,04	5.774.594	0
28/04/2017	2.466,30	2.422,26	2.441,53	2.458,04	2.188.521.487	2.441,53	5.492.457	0
27/04/2017	2.452,54	2.425,01	2.452,54	2.441,53	2.173.816.975	2.463,55	1.542.995	0
26/04/2017	2.463,55	2.422,26	2.449,79	2.463,55	2.193.422.991	2.447,03	5.360.970	0
25/04/2017	2.460,80	2.416,76	2.416,76	2.447,03	2.178.718.479	2.422,26	3.929.511	0
24/04/2017	2.427,77	2.394,74	2.394,74	2.422,26	2.156.661.712	2.367,21	2.401.472	0
21/04/2017	2.419,51	2.367,21	2.419,51	2.367,21	2.107.646.673	2.419,51	2.280.303	0
20/04/2017	2.425,01	2.386,48	2.386,48	2.419,51	2.154.210.960	2.386,48	1.769.125	0
19/04/2017	2.416,76	2.386,48	2.402,99	2.386,48	2.124.801.936	2.402,99	1.325.125	0
18/04/2017	2.449,79	2.402,99	2.449,79	2.402,99	2.139.506.448	2.449,79	1.378.880	0
13/04/2017	2.449,79	2.436,02	2.449,79	2.449,79	2.181.169.231	2.449,79	2.519.466	0
12/04/2017	2.463,55	2.436,02	2.449,79	2.449,79	2.181.169.231	2.449,79	2.521.397	0
11/04/2017	2.460,80	2.436,02	2.436,02	2.449,79	2.181.169.231	2.449,79	3.247.169	0
10/04/2017	2.469,05	2.441,53	2.449,79	2.449,79	2.181.169.231	2.449,79	1.829.891	0
07/04/2017	2.458,04	2.430,52	2.436,02	2.449,79	2.181.169.231	2.436,02	5.039.309	0
06/04/2017	2.460,80	2.436,02	2.460,80	2.436,02	2.168.915.471	2.455,29	4.957.661	0
05/04/2017	2.471,81	2.449,79	2.449,79	2.455,29	2.186.070.735	2.452,54	6.822.589	0
04/04/2017	2.452,54	2.433,27	2.438,78	2.452,54	2.183.619.983	2.438,78	3.744.385	0
03/04/2017	2.449,79	2.416,76	2.422,26	2.438,78	2.171.366.223	2.422,26	1.344.878	0
31/03/2017	2.477,31	2.422,26	2.458,04	2.422,26	2.156.661.712	2.491,08	5.006.783	0
30/03/2017	2.504,84	2.444,28	2.444,28	2.491,08	2.217.930.510	2.460,80	6.685.301	0
29/03/2017	2.477,31	2.427,77	2.436,02	2.460,80	2.190.972.239	2.441,53	3.565.652	0
28/03/2017	2.444,28	2.397,49	2.405,75	2.441,53	2.173.816.975	2.383,73	4.120.885	0
27/03/2017	2.411,25	2.380,97	2.380,97	2.383,73	2.122.351.184	2.380,97	1.841.963	0
24/03/2017	2.414,00	2.380,97	2.414,00	2.380,97	2.119.900.432	2.414,00	2.422.023	0
23/03/2017	2.433,27	2.380,97	2.380,97	2.414,00	2.149.309.456	2.394,74	2.602.655	0
22/03/2017	2.402,99	2.336,93	2.350,69	2.394,74	2.132.154.192	2.383,73	4.435.191	0
21/03/2017	2.414,00	2.369,96	2.380,97	2.383,73	2.122.351.184	2.400,24	2.519.722	0
20/03/2017	2.405,75	2.367,21	2.394,74	2.400,24	2.137.055.696	2.400,24	2.642.159	0
17/03/2017	2.400,24	2.347,94	2.353,45	2.400,24	2.137.055.696	2.353,45	4.599.692	0
16/03/2017	2.361,70	2.336,93	2.353,45	2.353,45	2.095.392.913	2.325,92	2.860.382	0
15/03/2017	2.367,21	2.325,92	2.358,95	2.325,92	2.070.885.394	2.369,96	3.078.684	0
14/03/2017	2.408,50	2.356,20	2.408,50	2.369,96	2.110.097.425	2.408,50	3.058.276	0
13/03/2017	2.408,50	2.380,97	2.391,98	2.408,50	2.144.407.952	2.391,98	1.720.207	0
10/03/2017	2.414,00	2.378,22	2.394,74	2.391,98	2.129.703.440	2.394,74	2.473.726	0
09/03/2017	2.441,53	2.391,98	2.427,77	2.394,74	2.132.154.192	2.430,52	1.982.767	0
08/03/2017	2.438,78	2.419,51	2.419,51	2.430,52	2.164.013.967	2.416,76	1.743.122	0
07/03/2017	2.416,76	2.372,72	2.372,72	2.416,76	2.151.760.208	2.386,48	3.405.837	0
06/03/2017	2.405,75	2.367,21	2.367,21	2.386,48	2.124.801.936	2.394,74	2.430.670	0
03/03/2017	2.405,75	2.367,21	2.367,21	2.394,74	2.132.154.192	2.383,73	4.299.798	0
02/03/2017	2.416,76	2.375,47	2.378,22	2.383,73	2.122.351.184	2.356,20	3.057.171	0
01/03/2017	2.389,23	2.334,18	2.345,19	2.356,20	2.097.843.665	2.331,43	2.251.005	0
28/02/2017	2.356,20	2.309,41	2.339,68	2.331,43	2.075.786.897	2.345,19	4.840.079	0
24/02/2017	2.389,23	2.342,44	2.383,73	2.345,19	2.088.040.657	2.389,23	2.077.258	0
23/02/2017	2.433,27	2.389,23	2.416,76	2.389,23	2.127.252.688	2.416,76	2.469.814	0
22/02/2017	2.422,26	2.386,48	2.408,50	2.416,76	2.151.760.208	2.400,24	5.797.265	0
21/02/2017	2.400,24	2.325,92	2.339,68	2.400,24	2.137.055.696	2.320,42	6.037.682	0
20/02/2017	2.339,68	2.298,40	2.312,16	2.320,42	2.065.983.890	2.312,16	2.488.597	0
17/02/2017	2.336,93	2.292,89	2.312,16	2.312,16	2.058.631.634	2.312,16	3.088.789	0
16/02/2017	2.350,69	2.312,16	2.342,44	2.312,16	2.058.631.634	2.342,44	1.257.023	0
15/02/2017	2.345,19	2.309,41	2.325,92	2.342,44	2.085.589.905	2.336,93	1.465.156	0
14/02/2017	2.361,70	2.334,18	2.350,69	2.336,93	2.080.688.401	2.353,45	2.931.631	0
13/02/2017	2.378,22	2.334,18	2.350,69	2.353,45	2.095.392.913	2.367,21	1.511.198	0
10/02/2017	2.383,73	2.347,94	2.383,73	2.367,21	2.107.646.673	2.325,92	3.802.842	0
09/02/2017	2.378,22	2.309,41	2.358,95	2.325,92	2.070.885.394	2.361,70	2.613.790	0
08/02/2017	2.367,21	2.336,93	2.367,21	2.361,70	2.102.745.169	2.367,21	3.239.667	0
07/02/2017	2.386,48	2.323,17	2.323,17	2.367,21	2.107.646.673	2.336,93	4.101.116	0
06/02/2017	2.367,21	2.334,18	2.367,21	2.336,93	2.080.688.401	2.367,21	1.128.654	0
03/02/2017	2.367,21	2.331,43	2.367,21	2.367,21	2.107.646.673	2.339,68	1.773.756	0
02/02/2017	2.383,73	2.339,68	2.364,46	2.339,68	2.083.139.153	2.367,21	4.109.911	0
01/02/2017	2.367,21	2.325,92	2.353,45	2.367,21	2.107.646.673	2.320,42	2.736.850	0
31/01/2017	2.353,45	2.320,42	2.339,68	2.320,42	2.065.983.890	2.331,43	3.981.519	0
30/01/2017	2.414,00	2.309,41	2.414,00	2.331,43	2.075.786.897	2.414,00	6.366.314	0
27/01/2017	2.447,03	2.394,74	2.414,00	2.414,00	2.149.309.456	2.466,30	2.988.104	0
26/01/2017	2.466,30	2.433,27	2.449,79	2.466,30	2.195.873.743	2.438,78	2.593.436	0
25/01/2017	2.455,29	2.430,52	2.452,54	2.438,78	2.171.366.223	2.452,54	4.099.141	0
24/01/2017	2.452,54	2.419,51	2.422,26	2.452,54	2.183.619.983	2.422,26	1.426.929	0
23/01/2017	2.441,53	2.416,76	2.438,78	2.422,26	2.156.661.712	2.436,02	3.032.173	0
20/01/2017	2.458,04	2.391,98	2.422,26	2.436,02	2.168.915.471	2.422,26	3.314.843	0
19/01/2017	2.444,28	2.405,75	2.444,28	2.422,26	2.156.661.712	2.444,28	3.874.983	0
18/01/2017	2.444,28	2.391,98	2.391,98	2.444,28	2.176.267.727	2.391,98	4.423.411	0
17/01/2017	2.433,27	2.391,98	2.416,76	2.391,98	2.129.703.440	2.411,25	3.479.678	0
16/01/2017	2.444,28	2.411,25	2.444,28	2.411,25	2.146.858.704	2.444,28	1.363.183	0
13/01/2017	2.466,30	2.430,52	2.466,30	2.444,28	2.176.267.727	2.466,30	2.974.354	0
12/01/2017	2.515,85	2.466,30	2.499,33	2.466,30	2.195.873.743	2.485,57	1.340.687	0
11/01/2017	2.507,59	2.485,57	2.493,83	2.485,57	2.213.029.006	2.493,83	1.156.693	0
10/01/2017	2.499,33	2.466,30	2.477,31	2.493,83	2.220.381.262	2.477,31	2.754.173	0
09/01/2017	2.477,31	2.447,03	2.471,81	2.477,31	2.205.676.751	2.471,81	1.742.921	0
05/01/2017	2.510,34	2.438,78	2.510,34	2.471,81	2.200.775.247	2.477,31	2.498.590	0
04/01/2017	2.477,31	2.444,28	2.444,28	2.477,31	2.205.676.751	2.444,28	2.569.415	0
03/01/2017	2.488,32	2.444,28	2.488,32	2.444,28	2.176.267.727	2.477,31	2.096.981	0
02/01/2017	2.480,07	2.458,04	2.458,04	2.477,31	2.205.676.751	2.458,04	442.467	0

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08753
EUR/CHF	0.9889
USD/ZAR	18.1696
Όλες οι Ισοτιμίες

BTC/USD	66304.5
Χρυσός	2437.53

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

TV