Χρηματιστήριο \

FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ
ΔΠΟ
ΔΠΟ

FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ

14175.4600
-14175.4600 -1.2846%
04/01/2024 , 08:48 Πρ. Κλείσιμο 14175.4600
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.907,67 16.155,32
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
15/12/2023 14.359,93 14.070,99 14.359,93 14.175,463.089.679.37314.359,93 7.033.352852
14/12/2023 14.368,74 14.225,10 14.268,44 14.359,933.129.886.92414.268,44 3.204.248853
13/12/2023 14.445,69 14.239,65 14.445,69 14.268,443.109.944.50014.395,13 2.586.570854
12/12/2023 14.395,13 14.223,06 14.232,88 14.395,133.137.557.54014.232,88 4.360.243853
11/12/2023 14.289,13 14.132,68 14.238,57 14.232,883.102.194.63914.238,57 2.716.917854
08/12/2023 14.238,57 13.913,40 13.980,11 14.238,573.103.434.00313.979,98 4.039.199854
07/12/2023 13.979,98 13.569,74 13.569,74 13.979,983.047.071.58313.569,74 8.467.421853
06/12/2023 13.818,68 13.446,51 13.818,68 13.569,742.957.656.55213.727,67 7.397.703853
05/12/2023 13.852,57 13.582,08 13.669,48 13.727,672.992.077.98113.772,39 2.392.419854
04/12/2023 13.987,25 13.769,39 13.966,45 13.772,393.001.826.24113.927,45 2.279.050854
01/12/2023 13.934,52 13.221,93 13.221,93 13.927,453.035.623.44213.444,41 5.926.033854
30/11/2023 13.454,49 13.273,95 13.454,49 13.444,412.930.340.23313.454,49 27.160.193854
29/11/2023 13.590,29 13.368,01 13.368,01 13.454,492.932.535.60213.438,79 12.060.255853
28/11/2023 13.643,25 13.280,74 13.542,13 13.438,792.929.115.58913.553,43 12.578.246854
27/11/2023 13.865,71 13.398,15 13.865,71 13.553,432.954.101.50613.845,48 7.801.840853
24/11/2023 14.008,60 13.804,09 14.008,60 13.845,483.017.757.59314.008,60 4.011.333853
23/11/2023 14.137,93 13.900,58 14.137,93 14.008,603.053.309.29414.517,59 3.945.485855
22/11/2023 14.628,53 14.448,48 14.448,48 14.517,593.164.248.91114.357,46 5.932.383855
21/11/2023 14.940,51 14.357,46 14.706,46 14.357,463.129.348.60714.706,46 7.310.658855
20/11/2023 15.013,04 14.697,72 14.815,88 14.706,463.205.416.49314.815,88 3.877.864855
17/11/2023 15.036,08 14.725,06 14.824,90 14.815,883.229.263.68014.826,68 3.823.167854
16/11/2023 14.830,17 14.604,17 14.604,17 14.826,683.231.618.92114.600,60 2.650.246854
15/11/2023 14.855,82 14.534,97 14.581,54 14.600,603.182.341.41514.571,40 7.849.542853
14/11/2023 14.877,27 14.352,70 14.352,70 14.571,403.175.978.62814.448,15 5.063.764853
13/11/2023 14.739,32 14.416,64 14.476,39 14.448,153.149.114.23014.456,76 2.799.751854
10/11/2023 14.856,80 14.454,98 14.856,80 14.456,763.150.991.29514.849,66 3.432.907854
09/11/2023 14.999,08 14.699,49 14.733,40 14.849,663.236.627.50114.715,55 7.515.003853
08/11/2023 15.097,18 14.715,55 15.028,06 14.715,553.207.396.31115.028,06 3.649.109854
07/11/2023 15.028,23 14.786,68 14.865,64 15.028,063.275.510.39114.855,53 5.911.244853
06/11/2023 14.855,53 14.452,56 14.452,56 14.855,533.237.906.90814.451,59 5.689.198854
03/11/2023 14.546,05 14.343,99 14.343,99 14.451,593.149.863.92114.234,53 7.323.671854
02/11/2023 14.234,53 13.824,61 13.824,61 14.234,533.102.553.62613.824,61 17.306.621853
01/11/2023 13.980,12 13.808,21 13.889,27 13.824,613.013.207.91213.889,27 7.223.095854
31/10/2023 14.165,08 13.837,39 13.861,70 13.889,273.027.300.69713.962,83 5.315.464854
30/10/2023 14.175,70 13.906,82 14.148,21 13.962,833.043.334.01613.865,05 1.617.271855
27/10/2023 14.669,51 13.865,05 14.669,51 13.865,053.022.022.09314.376,24 5.752.188853
26/10/2023 14.693,83 14.288,23 14.539,96 14.376,243.133.440.40414.671,42 5.577.628854
25/10/2023 14.752,90 14.526,58 14.660,92 14.671,423.197.778.94214.610,35 7.086.458855
24/10/2023 14.613,44 14.365,93 14.419,00 14.610,353.184.467.81714.358,32 8.351.683854
23/10/2023 14.405,01 13.789,67 13.789,67 14.358,323.129.536.10313.774,87 3.590.201854
20/10/2023 13.896,34 13.535,15 13.761,23 13.774,873.002.365.62913.732,68 3.863.286854
19/10/2023 13.906,32 13.419,58 13.419,58 13.732,682.993.170.93213.423,06 4.649.431853
18/10/2023 13.562,36 13.305,23 13.305,23 13.423,062.925.686.63313.454,40 4.708.809853
17/10/2023 13.737,35 13.361,54 13.575,07 13.454,402.932.517.88013.463,83 3.588.062854
16/10/2023 13.618,11 13.276,04 13.276,04 13.463,832.934.571.34413.501,49 6.238.368853
13/10/2023 13.998,02 13.395,43 13.924,81 13.501,492.942.780.56414.129,71 7.592.768854
12/10/2023 14.385,70 13.922,06 14.371,22 14.129,713.079.706.29114.116,02 7.138.642854
11/10/2023 14.389,73 13.957,17 14.075,61 14.116,023.076.723.60413.944,15 6.440.341854
10/10/2023 14.032,87 13.606,86 13.606,86 13.944,153.039.262.56713.607,35 3.530.809854
09/10/2023 14.007,33 13.509,31 13.926,82 13.607,352.965.853.93313.929,25 5.097.607854
05/10/2023 14.114,67 13.814,22 13.870,38 13.954,903.041.604.89313.870,38 4.980.252853
04/10/2023 14.339,94 13.849,67 13.992,61 13.870,383.023.183.27114.013,94 4.783.031855
03/10/2023 14.521,83 13.933,48 14.401,76 14.013,943.054.474.01214.405,93 5.274.855853
02/10/2023 14.682,68 14.317,95 14.673,14 14.405,933.139.912.01314.509,88 5.559.288854
29/09/2023 14.560,90 14.035,20 14.096,51 14.509,883.162.568.70714.096,51 8.067.161853
28/09/2023 14.423,24 13.931,80 14.325,74 14.096,513.072.471.07314.325,74 5.394.768854
27/09/2023 14.555,87 14.016,98 14.413,61 14.325,743.122.434.00314.371,70 4.253.535853
21/09/2023 14.330,15 13.722,81 13.876,75 14.182,803.091.278.47313.876,75 7.856.074854
20/09/2023 14.517,91 13.676,13 14.487,15 13.876,753.024.571.70714.547,83 16.209.996854
19/09/2023 15.111,75 14.338,97 15.071,30 14.547,833.170.840.32015.071,78 4.491.953853
18/09/2023 15.544,80 14.918,84 15.391,82 15.071,783.285.041.42015.391,82 4.799.055854
14/09/2023 15.371,28 14.979,73 15.306,57 15.219,513.317.240.07715.225,67 2.904.595854
13/09/2023 15.341,40 14.901,33 15.287,24 15.225,673.318.581.61715.337,80 3.565.139854
12/09/2023 15.725,11 15.206,80 15.611,75 15.337,803.343.023.19615.611,75 7.487.292854
11/09/2023 15.744,34 15.453,78 15.453,78 15.611,753.402.732.93115.452,90 61.341.491854
08/09/2023 15.515,97 15.153,28 15.353,14 15.452,903.368.109.94515.322,80 4.439.737854
07/09/2023 15.539,54 15.114,47 15.171,39 15.322,803.339.752.48615.160,68 5.515.625855
06/09/2023 15.160,68 14.830,66 15.140,48 15.160,683.304.416.99114.958,45 4.117.133854
05/09/2023 15.527,49 14.829,82 15.089,25 14.958,453.260.338.63215.088,01 5.611.700853
04/09/2023 16.010,13 15.088,01 15.798,86 15.088,013.288.578.29215.798,86 3.557.307853
31/08/2023 16.155,80 15.642,42 15.988,39 15.909,683.467.668.25615.988,39 16.347.285855
30/08/2023 16.184,74 15.978,27 16.140,40 15.988,393.484.825.36516.155,32 1.460.033854
29/08/2023 16.155,63 15.966,27 16.045,23 16.155,323.521.208.85716.146,00 7.972.470854
28/08/2023 16.151,36 15.975,96 16.054,45 16.146,003.519.178.07015.872,42 3.408.268854
25/08/2023 15.908,11 15.753,59 15.845,79 15.872,423.459.547.91715.783,01 3.973.475854
24/08/2023 15.904,91 15.733,15 15.902,81 15.783,013.440.059.01715.848,68 6.585.151853
22/08/2023 16.164,60 15.603,62 15.603,62 16.087,743.506.478.56215.602,56 10.713.841853
21/08/2023 15.654,76 15.036,22 15.036,22 15.602,563.400.728.89715.036,22 18.578.352855
18/08/2023 15.136,18 14.760,35 15.033,40 15.036,223.277.290.00315.031,94 4.920.385853
17/08/2023 15.156,88 14.803,44 15.060,71 15.031,943.276.356.78315.061,24 4.336.960853
16/08/2023 15.169,08 14.660,22 14.884,16 15.061,243.282.742.67814.661,68 3.515.910853
14/08/2023 14.897,23 14.355,31 14.524,50 14.661,683.195.655.45014.525,56 25.928.707853
11/08/2023 14.743,12 14.489,38 14.619,25 14.525,563.165.986.64214.690,04 4.512.817854
10/08/2023 14.888,09 14.629,02 14.685,84 14.690,043.201.837.44714.687,51 5.734.154854
09/08/2023 14.897,75 14.493,59 14.886,59 14.687,513.201.286.25814.785,46 5.943.946853
07/08/2023 14.975,08 14.721,22 14.749,95 14.767,803.218.785.45114.738,89 14.117.155853
04/08/2023 15.042,82 14.719,06 14.870,90 14.738,893.212.483.84314.869,31 6.202.465853
03/08/2023 15.064,30 14.780,42 15.053,62 14.869,313.240.910.67614.870,19 7.152.802854
02/08/2023 15.053,71 14.832,56 15.038,32 14.870,193.241.101.25715.078,77 6.932.736854
01/08/2023 15.225,28 14.746,94 15.166,19 15.078,773.286.564.43415.170,09 6.452.197853
28/07/2023 15.410,44 15.265,60 15.353,82 15.376,383.351.430.09415.353,82 8.524.269854
27/07/2023 15.649,31 15.217,01 15.217,01 15.353,823.346.514.39015.328,07 3.136.418854
26/07/2023 15.481,59 15.281,08 15.462,18 15.328,073.340.902.37415.471,32 5.222.546853
25/07/2023 15.667,53 15.407,03 15.666,65 15.471,323.372.124.14415.657,73 4.781.256854
24/07/2023 15.774,33 15.569,27 15.569,27 15.657,733.412.753.24815.647,79 4.675.785854
20/07/2023 15.798,70 15.521,14 15.521,62 15.684,803.418.654.93815.520,78 4.626.091853
19/07/2023 15.933,11 15.437,35 15.564,78 15.520,783.382.905.22115.362,52 7.207.900854
18/07/2023 15.563,09 15.194,18 15.424,02 15.362,523.348.410.47115.395,66 9.638.200853
17/07/2023 15.432,01 15.192,41 15.223,83 15.395,663.355.633.16015.345,19 7.531.963854
14/07/2023 15.452,61 15.193,08 15.331,12 15.345,193.344.632.33115.357,72 10.734.432854
13/07/2023 15.674,18 15.267,05 15.309,68 15.357,723.347.363.37715.309,68 27.578.327853
12/07/2023 15.319,57 15.047,16 15.280,50 15.309,683.336.892.45115.148,69 8.958.915853
11/07/2023 15.577,33 14.827,64 14.843,52 15.148,693.301.803.15414.843,52 9.916.746853
10/07/2023 14.862,68 14.352,97 14.565,34 14.843,523.235.289.12714.464,21 2.804.500853
06/07/2023 14.732,76 14.316,35 14.692,80 14.579,333.177.706.73314.783,81 5.818.117853
05/07/2023 14.923,35 14.587,37 14.649,04 14.783,813.222.274.70114.829,12 3.610.668854
04/07/2023 14.906,70 14.397,46 14.603,27 14.829,123.232.151.54214.603,27 5.024.291854
03/07/2023 14.667,03 14.264,41 14.336,21 14.603,273.182.925.12014.184,52 6.342.416854
29/06/2023 14.176,63 13.525,49 13.634,55 14.084,673.069.890.17113.543,53 5.471.391853
28/06/2023 13.611,02 13.099,87 13.099,87 13.543,532.951.943.79713.099,87 4.456.236853
27/06/2023 13.591,09 13.048,73 13.147,59 13.099,872.855.244.38513.147,59 3.440.568855
22/06/2023 13.680,69 13.255,89 13.546,27 13.496,722.941.741.92113.546,27 3.007.114855
21/06/2023 13.704,03 13.356,91 13.562,27 13.546,272.952.541.58813.562,27 7.394.000853
20/06/2023 14.008,31 13.396,94 13.777,81 13.562,272.956.027.93213.779,27 4.336.620854
19/06/2023 14.029,61 13.657,00 13.838,04 13.779,273.013.702.00014.071,93 1.660.162854
16/06/2023 14.429,52 13.841,67 14.106,24 14.071,933.077.734.77814.114,61 17.033.785853
14/06/2023 14.084,04 13.790,79 13.883,77 14.082,653.080.078.40313.703,80 6.449.650854
12/06/2023 13.837,77 13.687,57 13.806,68 13.711,842.998.978.67013.821,81 8.480.718853
09/06/2023 13.968,68 13.592,12 13.592,12 13.821,813.023.030.05013.592,12 11.586.705854
08/06/2023 13.592,12 13.442,04 13.568,95 13.592,122.972.793.03013.427,86 20.376.220852
31/05/2023 12.678,68 12.389,03 12.678,68 12.432,012.719.059.80612.678,33 22.375.503852
26/05/2023 12.686,31 12.530,92 12.560,10 12.546,582.744.119.32212.560,10 4.967.632854
24/05/2023 12.965,51 12.686,12 12.965,51 12.693,172.776.180.13112.782,71 4.209.080854
22/05/2023 13.239,61 12.537,62 12.537,62 13.047,602.853.698.16912.511,38 12.584.454855
17/05/2023 12.754,22 12.431,53 12.526,70 12.494,722.732.775.23712.516,63 5.962.709853
16/05/2023 12.816,21 12.516,63 12.816,21 12.516,632.737.566.99912.695,28 6.009.692853
15/05/2023 12.912,86 12.639,55 12.831,02 12.695,282.776.640.32412.831,02 7.007.402855
12/05/2023 12.893,37 12.694,62 12.881,14 12.831,022.806.330.59212.761,39 3.905.909854
10/05/2023 12.818,93 12.538,88 12.638,85 12.798,742.799.268.45212.638,85 8.136.838853
08/05/2023 12.479,31 12.272,59 12.455,42 12.379,962.707.675.51212.455,42 4.628.919855
05/05/2023 12.455,60 12.029,11 12.048,24 12.455,422.724.180.45712.048,24 2.868.378855
04/05/2023 12.054,10 11.814,42 11.819,55 12.048,242.635.125.35812.051,34 5.451.557853
02/05/2023 12.063,74 11.777,46 11.864,55 11.923,002.607.731.47811.873,45 2.031.624853
28/04/2023 12.065,26 11.837,61 11.930,86 11.873,452.596.894.35111.939,75 1.822.500853
26/04/2023 12.123,58 11.845,13 12.123,58 12.009,892.626.737.28212.123,58 5.202.372854
25/04/2023 12.179,22 11.942,58 11.946,14 12.123,582.651.602.40012.237,21 3.532.388853
24/04/2023 12.248,62 12.044,33 12.248,62 12.237,212.676.455.48812.097,45 3.495.979854
21/04/2023 12.097,45 11.757,29 11.927,44 12.097,452.645.888.28211.888,47 5.622.890854
19/04/2023 12.042,08 11.741,91 11.946,81 12.019,222.628.778.06611.946,99 6.565.764853
18/04/2023 12.125,56 11.918,40 11.998,35 11.946,992.612.979.62611.947,96 8.321.125853
13/04/2023 12.083,74 11.748,67 11.822,19 11.947,962.613.191.98011.650,86 6.373.452853
12/04/2023 11.781,36 11.340,89 11.371,64 11.650,862.548.212.23211.190,24 11.249.322853
04/04/2023 11.202,32 11.037,09 11.178,18 11.075,542.422.380.46111.132,83 1.918.700853
03/04/2023 11.186,61 11.016,47 11.107,44 11.132,832.434.909.86111.107,44 1.549.620854
31/03/2023 11.164,04 11.037,98 11.080,94 11.107,442.429.358.21311.080,94 2.941.274853
30/03/2023 11.170,57 10.958,85 10.958,85 11.080,942.423.562.42010.999,16 2.770.413854
29/03/2023 10.999,16 10.786,44 10.863,70 10.999,162.405.675.34210.896,61 4.186.235854
28/03/2023 11.099,17 10.832,55 11.093,46 10.896,612.383.246.79510.962,45 3.606.402855
27/03/2023 11.026,76 10.629,33 10.629,33 10.962,452.397.646.47810.674,68 3.153.376855
24/03/2023 11.195,04 10.674,68 11.191,02 10.674,682.334.707.33011.110,40 3.824.220854
23/03/2023 11.141,33 10.855,00 11.009,13 11.110,402.430.004.17211.009,13 6.709.231853
22/03/2023 11.382,79 11.007,86 11.209,39 11.009,132.407.856.01211.209,39 3.983.846855
21/03/2023 11.926,89 11.193,57 11.921,56 11.209,392.451.655.38611.921,56 4.041.624854
20/03/2023 12.092,27 11.813,97 11.947,44 11.921,562.607.416.48711.989,58 5.086.700854
17/03/2023 12.238,64 11.770,34 11.770,34 11.989,582.622.295.11511.780,42 11.836.957853
16/03/2023 12.102,13 11.569,68 11.639,34 11.780,422.576.547.60411.639,34 7.523.798853
15/03/2023 11.921,81 11.467,49 11.856,81 11.639,342.545.691.59211.856,81 7.331.591853
14/03/2023 11.957,61 11.777,09 11.927,38 11.856,812.593.256.33111.891,82 8.662.477854
13/03/2023 12.044,25 11.615,18 11.665,57 11.891,822.600.911.91711.820,30 6.739.691853
10/03/2023 12.104,80 11.808,02 12.035,16 11.820,302.585.270.15312.154,01 8.541.832854
09/03/2023 12.337,62 11.839,64 11.851,73 12.154,012.658.257.45311.841,65 16.070.476852
08/03/2023 11.883,43 11.351,80 11.355,36 11.841,652.589.940.18211.342,91 10.932.016853
07/03/2023 11.551,30 11.085,18 11.239,91 11.342,912.480.857.86811.340,69 5.050.525852
06/03/2023 11.546,19 11.254,56 11.503,32 11.340,692.480.371.82211.503,85 5.689.095852
03/03/2023 11.554,66 11.019,07 11.049,31 11.503,852.516.058.56111.132,30 7.906.307853
02/03/2023 11.133,32 10.683,06 10.699,71 11.132,302.434.794.82410.840,67 8.688.202853
01/03/2023 10.985,33 10.735,21 10.845,90 10.840,672.371.011.85210.825,74 3.942.428852
28/02/2023 11.014,22 10.775,55 11.009,18 10.825,742.367.745.78610.994,65 17.363.503853
24/02/2023 11.088,81 10.938,71 11.038,42 10.994,652.404.689.94511.038,42 8.448.159853
23/02/2023 11.077,74 10.740,91 10.950,92 11.038,422.414.262.10810.735,73 3.402.538853
22/02/2023 11.181,71 10.735,73 10.834,74 10.735,732.348.059.28810.856,08 6.322.283853
21/02/2023 10.869,28 10.668,85 10.810,30 10.856,082.374.381.24410.810,30 2.582.954853
20/02/2023 10.836,20 10.667,91 10.667,91 10.810,302.364.368.04310.669,25 2.160.993852
17/02/2023 10.819,32 10.546,43 10.683,30 10.669,252.333.518.48810.674,41 5.880.969854
16/02/2023 10.703,50 10.535,82 10.682,29 10.674,412.334.648.09710.682,29 4.304.980854
15/02/2023 10.682,38 10.456,39 10.630,88 10.682,292.336.370.61410.681,27 4.664.294853
14/02/2023 10.898,32 10.487,09 10.887,65 10.681,272.336.147.09610.728,42 10.063.322853
13/02/2023 10.954,99 10.620,85 10.620,85 10.728,422.346.459.58210.625,54 6.551.111853
10/02/2023 10.963,33 10.577,83 10.771,17 10.625,542.323.958.28110.771,17 6.447.982853
09/02/2023 11.005,72 10.444,50 10.454,05 10.771,172.355.810.74010.200,77 10.430.705853
08/02/2023 10.219,80 10.075,48 10.084,15 10.200,772.231.054.98310.133,17 3.342.340853
07/02/2023 10.133,17 9.674,48 9.679,52 10.133,172.216.270.3659.679,52 8.386.384854
06/02/2023 9.783,08 9.530,73 9.530,73 9.679,522.117.051.5869.609,57 5.051.024854
03/02/2023 9.688,48 9.372,04 9.437,45 9.609,572.101.752.4429.436,78 6.393.321853
02/02/2023 9.468,35 9.312,93 9.334,62 9.436,782.063.959.3429.334,62 7.819.169853
01/02/2023 9.534,17 9.334,62 9.528,16 9.334,622.041.617.0429.427,68 2.659.228854
31/01/2023 9.730,91 9.360,83 9.730,91 9.427,682.061.970.6069.675,48 4.658.130855
30/01/2023 9.675,48 9.463,67 9.573,59 9.675,482.116.168.2879.573,59 3.465.926853
27/01/2023 9.635,92 9.437,25 9.634,72 9.573,592.093.881.5959.448,28 3.130.684854
26/01/2023 9.612,66 9.401,18 9.401,18 9.448,282.066.475.9419.401,18 2.740.805855
25/01/2023 9.401,18 9.214,91 9.332,56 9.401,182.056.174.8659.330,55 1.687.085854
24/01/2023 9.533,34 9.257,96 9.385,08 9.330,552.040.726.2949.385,08 3.952.813853
23/01/2023 9.621,93 9.354,36 9.480,61 9.385,082.052.652.9349.480,61 1.628.000854
20/01/2023 9.480,61 9.233,74 9.296,68 9.480,612.073.546.4819.255,84 1.334.130854
19/01/2023 9.490,90 9.134,93 9.481,14 9.255,842.024.386.7879.530,86 1.944.258849
18/01/2023 9.586,69 9.483,66 9.550,10 9.530,862.084.535.8159.524,90 8.276.958854
17/01/2023 9.644,48 9.408,73 9.529,83 9.524,902.083.233.6379.514,71 2.122.008853
16/01/2023 9.514,71 9.349,82 9.350,82 9.514,712.081.005.2949.345,78 2.457.632853
13/01/2023 9.562,53 9.345,78 9.525,85 9.345,782.044.057.7499.525,85 4.567.780853
12/01/2023 9.525,85 9.338,21 9.423,67 9.525,852.083.441.3739.423,67 3.467.683855
11/01/2023 9.423,67 9.074,93 9.095,26 9.423,672.061.091.7829.072,14 6.739.329854
10/01/2023 9.164,60 8.985,31 9.016,25 9.072,141.984.207.6739.091,83 6.749.247854
09/01/2023 9.160,35 8.974,47 9.073,37 9.091,831.988.515.6139.104,27 3.094.375854
05/01/2023 9.158,59 8.976,52 8.976,52 9.104,271.991.235.3148.976,52 2.116.488854
04/01/2023 9.173,62 8.976,52 9.137,31 8.976,521.963.294.2219.136,78 1.505.430854
03/01/2023 9.227,24 9.108,89 9.145,61 9.136,781.998.345.6919.145,61 2.048.256855
02/01/2023 9.240,24 9.117,98 9.238,36 9.145,612.000.277.9859.157,74 367.259855
30/12/2022 9.168,00 9.018,48 9.018,48 9.157,742.002.929.1549.018,48 1.313.268854
29/12/2022 9.072,32 8.855,40 8.943,76 9.018,481.972.471.4588.943,76 712.594856
28/12/2022 9.013,96 8.888,33 9.012,62 8.943,761.956.128.9279.005,50 1.347.576853
27/12/2022 9.055,67 8.968,09 8.972,97 9.005,501.969.633.7398.974,31 256.604854
23/12/2022 9.071,23 8.971,42 9.066,44 8.974,311.962.812.1709.059,32 310.343854
22/12/2022 9.099,47 8.867,53 9.063,68 9.059,321.981.404.8779.013,12 1.153.651853
21/12/2022 9.089,43 8.817,64 9.089,08 9.013,121.971.299.4338.907,67 1.856.278854
20/12/2022 9.060,32 8.832,78 9.058,32 8.907,671.948.237.1309.058,32 1.361.357853
19/12/2022 9.092,67 8.903,92 9.020,45 9.058,321.981.185.2469.021,33 1.381.703853
16/12/2022 9.162,47 8.898,58 9.027,46 9.021,331.977.953.2379.037,84 4.860.108854
15/12/2022 9.143,75 9.010,15 9.072,63 9.037,841.981.573.1039.174,17 1.990.567854
14/12/2022 9.226,02 8.723,56 8.848,89 9.174,172.011.462.5418.698,09 5.081.912854
13/12/2022 8.819,05 8.614,71 8.614,71 8.698,091.907.082.0668.614,71 3.286.118855
12/12/2022 8.756,40 8.585,07 8.756,40 8.614,711.888.800.1028.756,40 1.300.414855
09/12/2022 8.807,27 8.661,45 8.807,27 8.756,401.919.866.9208.807,27 1.931.700855
08/12/2022 8.858,38 8.761,59 8.762,29 8.807,271.931.019.4388.762,73 1.800.134854
07/12/2022 8.789,44 8.611,81 8.710,36 8.762,731.921.255.0138.710,36 4.769.583854
06/12/2022 8.754,59 8.561,20 8.624,18 8.710,361.909.772.0358.558,83 2.741.283855
05/12/2022 8.668,88 8.509,42 8.658,82 8.558,831.876.548.6348.646,40 3.517.621855
02/12/2022 8.879,65 8.605,31 8.879,65 8.646,401.915.587.7758.780,16 4.716.230853
01/12/2022 8.876,00 8.666,32 8.757,11 8.780,161.945.221.0948.755,94 6.808.080853
30/11/2022 8.834,90 8.677,68 8.747,55 8.755,941.939.855.7128.638,11 23.476.057854
29/11/2022 8.783,11 8.608,25 8.615,27 8.638,111.914.008.6828.615,27 4.271.845853
28/11/2022 8.686,34 8.587,90 8.662,68 8.615,271.908.947.5128.662,68 2.091.451855
25/11/2022 8.760,36 8.549,70 8.648,87 8.662,681.919.451.9258.636,15 2.671.518854
24/11/2022 8.730,63 8.590,50 8.608,08 8.636,151.913.574.7568.608,08 1.309.192854
23/11/2022 8.754,94 8.545,48 8.559,53 8.608,081.907.355.4798.559,53 2.347.740855
22/11/2022 8.766,28 8.559,53 8.745,45 8.559,531.896.596.4168.680,79 2.627.209855
21/11/2022 8.828,57 8.638,89 8.678,90 8.680,791.923.465.6828.674,70 2.764.417854
18/11/2022 8.674,70 8.365,51 8.365,51 8.674,701.922.115.1028.365,51 4.313.120853
17/11/2022 8.496,13 8.336,97 8.336,97 8.365,511.853.606.8128.336,97 3.546.223854
16/11/2022 8.650,45 8.273,47 8.547,82 8.336,971.847.282.5688.547,12 4.435.065854
15/11/2022 8.691,78 8.547,12 8.626,90 8.547,121.893.847.7928.551,64 3.301.059854
14/11/2022 8.707,04 8.551,64 8.608,80 8.551,641.894.847.6368.607,48 2.440.938854
11/11/2022 8.825,16 8.567,10 8.752,47 8.607,481.907.221.6118.752,47 4.004.260853
10/11/2022 8.778,27 8.600,17 8.628,41 8.752,471.939.348.4068.741,93 3.862.737853
09/11/2022 8.742,25 8.436,33 8.504,52 8.741,931.937.012.9058.514,47 2.797.922855
08/11/2022 8.687,65 8.503,18 8.571,27 8.514,471.886.612.5078.650,85 2.688.776855
07/11/2022 8.658,47 8.552,58 8.658,21 8.650,851.916.831.0228.658,03 3.472.598825
04/11/2022 8.206,55 7.767,60 7.769,20 8.201,391.918.423.3627.769,20 6.805.845854
03/11/2022 8.201,39 8.079,45 8.116,71 8.201,391.817.241.8268.239,30 3.299.437854
02/11/2022 8.329,29 8.105,61 8.328,71 8.239,301.825.641.1198.279,14 3.334.224855
01/11/2022 8.423,02 8.225,45 8.350,98 8.279,141.834.469.5948.350,98 1.471.220854
31/10/2022 8.350,98 8.039,74 8.119,32 8.350,981.850.387.9098.085,16 6.792.948853
27/10/2022 8.138,23 7.988,36 8.136,81 8.085,161.791.488.0488.097,02 3.684.741855
26/10/2022 8.140,55 8.044,98 8.084,77 8.097,021.794.114.6987.980,32 6.421.178853
25/10/2022 8.084,50 7.926,98 8.084,50 7.980,321.768.256.2598.084,50 2.383.640854
24/10/2022 8.084,50 7.924,89 7.924,89 8.084,501.791.340.3117.924,89 2.124.639854
21/10/2022 7.990,87 7.878,52 7.990,54 7.924,891.755.974.2657.990,54 1.842.570854
20/10/2022 7.993,66 7.812,36 7.978,17 7.990,541.770.521.4367.954,17 2.442.218855
19/10/2022 7.995,18 7.885,33 7.995,18 7.954,171.762.463.0217.995,18 2.309.040854
18/10/2022 8.120,86 7.901,11 7.990,45 7.995,181.771.550.1437.977,70 3.993.867853
17/10/2022 8.029,69 7.909,31 7.911,22 7.977,701.767.676.0137.911,22 2.325.662853
14/10/2022 7.931,25 7.730,29 7.730,29 7.911,221.752.947.3297.789,76 6.792.562855
13/10/2022 7.893,24 7.692,09 7.893,24 7.789,761.726.033.3427.853,45 4.294.811854
12/10/2022 7.873,06 7.626,55 7.679,41 7.853,451.740.145.3407.678,75 4.105.922853
11/10/2022 7.820,63 7.678,75 7.761,36 7.678,751.701.436.1657.848,57 4.527.150854
10/10/2022 7.851,99 7.712,63 7.757,07 7.848,571.739.065.2357.839,97 3.048.717854
07/10/2022 7.904,04 7.798,29 7.858,56 7.839,971.737.159.7977.828,06 2.940.195855
06/10/2022 7.934,02 7.805,03 7.876,97 7.828,061.734.519.9897.881,94 3.849.848854
05/10/2022 7.946,71 7.811,08 7.904,93 7.881,941.746.459.4207.885,04 1.932.107853
04/10/2022 7.965,56 7.848,49 7.883,47 7.885,041.747.144.7987.879,96 3.667.353854
03/10/2022 7.951,05 7.784,75 7.852,53 7.879,961.746.020.1687.852,53 1.764.762853
30/09/2022 8.001,42 7.787,37 8.001,37 7.852,531.739.941.2828.001,37 3.141.821854
29/09/2022 8.020,08 7.830,65 7.883,03 8.001,371.772.921.7867.883,03 2.781.251853
28/09/2022 7.992,10 7.687,28 7.687,28 7.883,031.746.700.6087.746,96 3.789.470853
27/09/2022 7.848,80 7.705,09 7.821,57 7.746,961.716.550.4417.771,83 4.704.425853
26/09/2022 7.883,36 7.740,15 7.811,25 7.771,831.722.060.7977.836,12 3.468.960854
23/09/2022 8.160,79 7.792,04 7.965,25 7.836,121.736.305.3208.058,08 2.941.097853
22/09/2022 8.310,09 8.055,45 8.097,12 8.058,081.785.487.0548.291,10 3.758.421853
21/09/2022 8.295,13 8.137,77 8.175,76 8.291,101.837.118.3968.310,64 2.791.286853
20/09/2022 8.332,40 8.105,64 8.105,64 8.310,641.841.448.9708.105,64 6.011.821853
19/09/2022 8.213,49 7.825,59 8.085,40 8.105,641.796.025.6178.070,48 1.473.132853
16/09/2022 8.102,08 7.850,01 7.850,01 8.070,481.788.234.1757.929,59 8.581.004853
15/09/2022 8.066,22 7.794,13 7.794,13 7.929,591.757.016.3967.794,13 5.094.177854
14/09/2022 7.982,14 7.769,75 7.878,35 7.794,131.727.000.9497.913,17 8.170.854853
13/09/2022 8.065,52 7.909,17 8.065,52 7.913,171.753.377.3177.990,91 3.553.704853
12/09/2022 7.999,44 7.899,60 7.947,67 7.990,911.770.604.3887.848,19 3.497.300855
09/09/2022 8.066,65 7.811,33 7.827,04 7.848,191.738.981.1327.827,04 4.850.703854
08/09/2022 8.071,92 7.780,76 8.036,43 7.827,041.734.294.8098.041,40 3.295.541854
07/09/2022 8.233,64 7.964,02 8.061,68 8.041,401.781.791.9208.031,84 3.690.743853
06/09/2022 8.075,43 7.949,29 8.073,77 8.031,841.779.672.9567.881,78 518.824860
05/09/2022 8.142,01 7.751,38 7.752,70 7.881,781.746.422.4887.875,72 3.369.412854
02/09/2022 8.035,26 7.729,06 7.920,75 7.875,721.745.081.2257.922,40 15.803.641853
01/09/2022 8.265,15 7.894,52 8.123,08 7.922,401.755.423.3578.142,97 4.478.145854
31/08/2022 8.265,98 8.142,97 8.227,75 8.142,971.804.296.9658.227,75 4.125.377854
30/08/2022 8.349,26 8.153,12 8.278,57 8.227,751.823.082.1178.278,57 2.663.581854
29/08/2022 8.489,81 8.276,81 8.489,81 8.278,571.834.341.8548.569,74 1.445.816854
26/08/2022 8.583,78 8.446,96 8.446,96 8.569,741.898.859.6218.536,49 1.354.226853
25/08/2022 8.587,54 8.494,25 8.502,70 8.536,491.891.491.2458.504,03 1.322.599854
24/08/2022 8.656,16 8.504,03 8.655,29 8.504,031.884.298.5638.655,29 2.498.728854
23/08/2022 8.790,14 8.532,56 8.539,30 8.655,291.917.815.6208.539,30 5.615.709855
22/08/2022 8.620,29 8.500,91 8.620,29 8.539,301.892.113.5168.620,29 1.477.043855
19/08/2022 8.733,90 8.514,41 8.551,21 8.620,291.910.059.1058.625,82 1.767.315854
18/08/2022 8.645,73 8.533,94 8.610,42 8.625,821.911.285.5558.610,09 1.884.735852
17/08/2022 8.628,01 8.494,70 8.613,52 8.610,091.907.798.9508.613,27 1.366.255853
16/08/2022 8.614,27 8.509,07 8.607,26 8.613,271.908.503.5238.606,60 1.580.283852
12/08/2022 8.696,13 8.498,40 8.546,14 8.606,601.907.027.0378.547,13 1.396.546854
11/08/2022 8.610,71 8.487,48 8.517,15 8.547,131.893.849.4758.516,90 1.756.331852
10/08/2022 8.647,12 8.486,91 8.488,67 8.516,901.887.150.3608.488,67 1.131.328852
09/08/2022 8.591,44 8.475,90 8.545,64 8.488,671.880.895.4868.545,51 1.210.439852
08/08/2022 8.581,88 8.450,38 8.487,39 8.545,511.893.490.5528.487,39 1.350.589853
05/08/2022 8.556,73 8.434,19 8.446,30 8.487,391.880.612.0708.520,91 2.999.116854
04/08/2022 8.621,62 8.496,94 8.552,58 8.520,911.888.039.1048.552,58 2.148.065852
03/08/2022 8.611,47 8.483,09 8.528,35 8.552,581.895.056.5678.528,35 1.479.293854
02/08/2022 8.529,02 8.311,20 8.386,10 8.528,351.889.687.4118.386,10 3.426.884852
01/08/2022 8.655,89 8.367,85 8.655,89 8.386,101.858.169.0298.581,29 2.555.164854
29/07/2022 8.594,41 8.388,81 8.428,93 8.581,291.901.417.6528.428,93 2.023.904853
28/07/2022 8.590,75 8.426,61 8.567,06 8.428,931.867.658.3478.567,40 836.624854
27/07/2022 8.569,31 8.394,21 8.513,95 8.567,401.898.341.3508.441,66 4.421.557853
26/07/2022 8.441,66 8.267,62 8.414,24 8.441,661.870.479.4148.414,24 1.115.501853
25/07/2022 8.499,78 8.332,30 8.458,21 8.414,241.864.404.6018.458,21 779.933854
22/07/2022 8.547,46 8.412,90 8.483,55 8.458,211.874.147.6668.483,55 2.248.697853
21/07/2022 8.485,30 8.390,13 8.434,02 8.483,551.879.761.6288.436,00 1.608.120853
20/07/2022 8.533,00 8.347,31 8.415,73 8.436,001.869.225.9938.399,93 2.099.336853
19/07/2022 8.421,39 8.101,86 8.344,27 8.399,931.861.232.3468.344,27 922.191854
18/07/2022 8.344,34 8.189,48 8.189,48 8.344,271.848.899.7628.189,71 736.459854
15/07/2022 8.254,20 8.077,60 8.174,37 8.189,711.814.653.8178.174,37 1.456.605854
14/07/2022 8.316,62 8.014,94 8.251,71 8.174,371.811.254.2388.251,71 8.858.805853
13/07/2022 8.340,44 7.919,08 8.003,64 8.251,711.828.389.9667.993,69 1.981.022853
12/07/2022 8.103,44 7.730,42 7.730,42 7.993,691.771.219.2657.770,21 1.987.917854
11/07/2022 7.956,91 7.749,69 7.751,33 7.770,211.721.701.5587.890,60 423.515852
08/07/2022 8.025,11 7.864,11 7.949,69 7.890,601.748.377.1577.949,69 1.282.079852
07/07/2022 8.026,56 7.671,65 7.701,13 7.949,691.761.470.8227.541,64 2.642.320853
06/07/2022 7.685,54 7.539,15 7.629,72 7.541,641.671.055.3367.629,72 2.282.651853
05/07/2022 7.974,65 7.597,07 7.866,04 7.629,721.690.571.8967.865,95 2.675.593854
04/07/2022 7.883,69 7.737,27 7.795,29 7.865,951.742.915.6347.720,69 620.170854
01/07/2022 7.803,03 7.688,76 7.803,03 7.720,691.710.728.2607.802,86 1.732.361853
30/06/2022 8.084,60 7.717,36 8.084,60 7.802,861.728.936.4348.084,60 3.299.231853
29/06/2022 8.155,84 7.997,50 8.079,12 8.084,601.791.363.9158.078,46 2.030.230854
28/06/2022 8.101,39 7.970,21 8.076,00 8.078,461.790.002.2568.077,76 2.119.911853
27/06/2022 8.274,61 8.022,32 8.271,86 8.077,761.789.848.3148.193,27 958.524855
24/06/2022 8.258,17 7.989,13 8.072,56 8.193,271.815.441.5747.973,08 1.861.756855
23/06/2022 8.122,93 7.966,60 8.013,35 7.973,081.766.653.7628.013,35 1.183.600855
22/06/2022 8.112,98 8.004,23 8.044,71 8.013,351.775.576.9048.074,56 866.500854
21/06/2022 8.367,93 8.072,73 8.147,52 8.074,561.789.137.5728.147,52 1.083.667853
20/06/2022 8.380,09 8.089,24 8.221,25 8.147,521.805.305.4728.106,85 1.316.013855
17/06/2022 8.201,99 7.905,38 7.906,38 8.106,851.796.293.7668.010,83 5.205.951853
16/06/2022 8.359,62 7.969,72 8.359,62 8.010,831.775.017.4708.356,33 2.142.067853
15/06/2022 8.396,67 8.130,69 8.132,67 8.356,331.851.571.6528.123,01 2.255.962855
14/06/2022 8.289,35 8.013,91 8.081,24 8.123,011.799.874.7098.217,03 5.330.750854
10/06/2022 8.541,44 8.209,69 8.526,80 8.217,031.820.707.4178.524,29 3.012.615854
09/06/2022 8.698,86 8.446,34 8.565,69 8.524,291.888.789.1698.565,69 5.351.044854
08/06/2022 8.572,54 8.419,77 8.572,54 8.565,691.897.961.5278.569,03 3.984.073855
07/06/2022 8.569,03 8.410,25 8.458,98 8.569,031.898.701.2648.458,65 2.459.628854
06/06/2022 8.515,10 8.392,74 8.435,11 8.458,651.874.244.0628.431,60 999.133854
03/06/2022 8.617,49 8.347,64 8.408,59 8.431,601.868.250.4868.408,59 1.422.877855
02/06/2022 8.703,24 8.408,59 8.701,06 8.408,591.863.151.4368.702,81 1.581.718855
01/06/2022 8.799,12 8.640,25 8.680,95 8.702,811.928.345.3148.661,06 2.867.468855
31/05/2022 8.846,24 8.612,95 8.846,24 8.661,061.919.092.6728.791,52 13.008.356855
30/05/2022 8.826,45 8.671,17 8.764,70 8.791,521.948.001.4598.744,80 3.938.570855
27/05/2022 8.744,80 8.633,75 8.682,44 8.744,801.937.648.9388.682,44 2.031.474854
26/05/2022 8.683,44 8.498,85 8.598,66 8.682,441.923.832.0548.499,18 3.703.806854
25/05/2022 8.607,15 8.343,28 8.343,28 8.499,181.883.225.5838.343,28 2.942.292855
24/05/2022 8.494,61 8.328,15 8.382,67 8.343,281.848.680.2398.384,66 2.241.764854
23/05/2022 8.577,46 8.311,83 8.505,42 8.384,661.857.849.2068.505,09 1.906.845855
20/05/2022 8.530,09 8.263,61 8.386,49 8.505,091.884.533.6658.331,78 1.996.044854
19/05/2022 8.632,27 8.039,45 8.632,27 8.331,781.846.131.7688.637,54 4.560.474853
18/05/2022 8.657,14 8.333,53 8.354,75 8.637,541.913.881.4438.354,75 4.564.801854
17/05/2022 8.481,85 8.304,55 8.354,83 8.354,751.851.221.8508.354,43 2.161.486855
16/05/2022 8.475,79 8.307,91 8.384,03 8.354,431.851.151.7218.384,03 1.849.876855
13/05/2022 8.495,60 8.253,31 8.253,31 8.384,031.857.709.4888.090,84 3.411.446854
12/05/2022 8.269,68 8.014,31 8.074,10 8.090,841.792.746.0328.074,10 4.678.662854
11/05/2022 8.397,37 8.070,36 8.162,48 8.074,101.789.037.0798.163,14 5.226.495854
10/05/2022 8.163,78 7.897,36 7.909,65 8.163,141.808.766.9777.909,65 3.917.273854
09/05/2022 8.271,87 7.873,68 8.271,87 7.909,651.752.598.1658.271,87 2.581.725854
06/05/2022 8.451,07 8.157,85 8.446,73 8.271,871.832.859.1208.282,60 6.956.567854
05/05/2022 8.654,30 8.203,14 8.654,30 8.282,601.835.235.2088.552,30 1.675.914853
04/05/2022 8.569,28 8.358,21 8.568,06 8.552,301.894.995.3878.454,88 3.718.526855
03/05/2022 8.706,74 8.315,73 8.706,74 8.454,881.873.408.5128.706,74 1.924.302854
29/04/2022 8.706,74 8.426,10 8.508,79 8.706,741.929.215.8268.633,14 5.374.574855
28/04/2022 8.728,52 8.467,27 8.576,64 8.633,141.912.906.4348.576,64 3.461.596853
27/04/2022 8.752,27 8.458,17 8.751,94 8.576,641.900.388.6098.751,94 2.170.661854
26/04/2022 8.755,08 8.479,81 8.511,04 8.751,941.939.230.6408.585,21 5.707.258853
21/04/2022 8.585,21 8.361,60 8.499,77 8.585,211.902.286.1808.509,72 2.234.564855
20/04/2022 8.861,27 8.500,26 8.845,02 8.509,721.885.560.4368.848,78 3.061.889855
19/04/2022 8.848,78 8.412,18 8.482,34 8.848,781.960.688.7078.462,45 4.584.678856
14/04/2022 8.626,55 8.394,57 8.501,43 8.462,451.875.085.9888.516,36 2.215.185855
13/04/2022 8.669,02 8.479,43 8.559,60 8.516,361.887.030.6148.682,62 6.013.489854
12/04/2022 8.786,98 8.307,74 8.307,74 8.682,621.923.870.6938.503,84 8.273.925854
11/04/2022 8.503,84 8.174,78 8.192,06 8.503,841.884.257.2638.195,56 3.892.726855
08/04/2022 8.196,42 7.865,54 7.944,25 8.195,561.815.948.7107.941,60 5.666.953854
07/04/2022 8.022,38 7.832,04 7.956,62 7.941,601.759.677.8808.011,33 3.368.890854
06/04/2022 8.011,33 7.919,96 7.959,16 8.011,331.775.128.8377.959,68 3.324.717853
05/04/2022 8.004,00 7.888,93 7.974,63 7.959,681.763.684.5627.974,63 2.677.172853
04/04/2022 7.974,63 7.796,84 7.861,50 7.974,631.766.996.2297.826,35 2.981.009853
01/04/2022 7.852,66 7.717,64 7.717,64 7.826,351.734.141.6827.746,10 2.892.351853
31/03/2022 7.867,79 7.730,08 7.867,79 7.746,101.716.372.9967.798,16 4.551.857855
30/03/2022 7.838,61 7.712,01 7.734,02 7.798,161.727.908.9557.809,95 2.367.396855
29/03/2022 7.936,63 7.770,32 7.779,23 7.809,951.730.522.7297.799,12 4.783.237854
28/03/2022 7.906,00 7.717,08 7.718,59 7.799,121.728.122.4067.754,10 2.496.044854
24/03/2022 7.940,19 7.742,99 7.940,19 7.754,101.718.147.2137.885,47 2.345.389854
23/03/2022 7.923,15 7.758,78 7.897,40 7.885,471.747.256.6347.904,44 1.690.566854
22/03/2022 7.904,44 7.727,79 7.756,77 7.904,441.751.459.1427.756,77 1.656.181853
21/03/2022 7.843,91 7.686,48 7.798,04 7.756,771.718.739.1137.817,93 1.823.484853
18/03/2022 7.861,39 7.662,96 7.851,41 7.817,931.732.290.7197.781,78 8.715.522853
17/03/2022 7.784,99 7.631,80 7.736,25 7.781,781.724.279.1437.736,25 2.849.430854
16/03/2022 7.783,29 7.623,02 7.724,41 7.736,251.714.190.5947.540,38 2.108.923826
15/03/2022 7.725,32 7.540,38 7.713,91 7.540,381.670.790.4107.704,12 3.134.858854
14/03/2022 7.966,54 7.704,12 7.966,54 7.704,121.707.072.0377.911,82 2.358.345855
11/03/2022 7.922,26 7.811,20 7.922,26 7.911,821.753.094.9947.791,50 4.915.930853
10/03/2022 7.922,00 7.734,35 7.873,83 7.791,501.726.433.1417.837,74 5.994.588853
09/03/2022 7.837,74 7.674,12 7.674,12 7.837,741.736.678.8537.599,52 9.530.026854
08/03/2022 7.657,03 7.439,45 7.569,75 7.599,521.683.894.4077.520,45 6.241.023854
04/03/2022 7.627,33 7.261,02 7.627,33 7.520,451.666.374.3117.627,33 4.242.744853
03/03/2022 7.787,58 7.625,96 7.741,05 7.627,331.690.056.5547.696,29 2.614.602855
02/03/2022 7.738,15 7.301,75 7.388,42 7.696,291.705.336.5247.402,47 4.648.234854
01/03/2022 7.518,55 7.351,82 7.364,44 7.402,471.640.231.9047.439,40 5.125.447854
28/02/2022 7.450,94 7.278,33 7.450,94 7.439,401.648.416.0967.575,28 7.665.874853
25/02/2022 7.664,49 7.518,63 7.523,60 7.575,281.678.524.8787.522,73 6.442.596853
24/02/2022 7.581,05 7.468,83 7.561,05 7.522,731.666.878.8557.928,08 11.933.295749
23/02/2022 7.928,57 7.725,44 7.733,83 7.928,081.756.696.8927.732,96 4.556.419853
22/02/2022 7.753,89 7.554,58 7.583,92 7.732,961.713.462.2657.688,76 2.512.222853
21/02/2022 7.761,85 7.623,05 7.650,73 7.688,761.703.667.9587.764,74 2.235.240854
18/02/2022 7.815,70 7.642,99 7.700,72 7.764,741.720.504.2397.700,46 1.747.643855
17/02/2022 7.964,57 7.668,54 7.964,57 7.700,461.706.260.3717.954,62 3.371.459853
16/02/2022 7.968,13 7.840,05 7.967,73 7.954,621.762.577.4947.922,97 1.694.558854
15/02/2022 7.946,00 7.840,00 7.882,37 7.922,971.755.563.6557.837,61 2.168.090854
14/02/2022 7.847,01 7.576,07 7.847,01 7.837,611.736.649.8228.031,04 3.872.810854
11/02/2022 8.031,04 7.778,84 7.900,06 8.031,041.779.510.4577.900,06 6.188.394855
10/02/2022 7.920,36 7.792,71 7.862,34 7.900,061.750.488.5787.799,37 3.738.179854
09/02/2022 7.828,69 7.624,71 7.828,69 7.799,371.728.176.6717.669,53 3.620.838854
08/02/2022 7.697,19 7.534,96 7.539,94 7.669,531.699.407.6037.551,34 4.129.576854
07/02/2022 7.587,87 7.480,55 7.547,89 7.551,341.673.219.0027.592,65 2.458.050855
04/02/2022 7.694,13 7.499,61 7.694,13 7.592,651.682.372.9097.609,57 3.903.535855
03/02/2022 7.732,39 7.542,53 7.732,22 7.609,571.686.122.5187.772,01 1.362.177855
02/02/2022 7.772,01 7.550,10 7.576,43 7.772,011.722.114.2997.576,43 4.677.802856
01/02/2022 7.682,08 7.569,74 7.620,64 7.576,431.678.778.4767.620,64 2.734.106853
31/01/2022 7.660,14 7.526,83 7.655,97 7.620,641.688.573.9677.516,70 2.399.525854
28/01/2022 7.734,46 7.506,85 7.734,46 7.516,701.665.544.2587.734,46 4.479.717854
27/01/2022 7.734,46 7.561,31 7.680,58 7.734,461.713.795.4147.710,42 3.127.475855
26/01/2022 7.800,65 7.650,57 7.650,57 7.710,421.708.468.6867.650,57 3.637.855853
25/01/2022 7.906,44 7.607,42 7.904,54 7.650,571.695.206.0127.829,93 3.009.482854
24/01/2022 8.135,87 7.829,74 8.135,21 7.829,931.734.949.0668.239,12 2.917.967854
21/01/2022 8.292,39 8.176,25 8.269,56 8.239,121.825.616.0948.295,09 3.172.648854
20/01/2022 8.381,33 8.215,03 8.215,31 8.295,091.838.018.6208.215,31 4.962.371855
19/01/2022 8.215,49 7.931,56 8.009,88 8.215,311.820.341.8367.965,12 2.670.243813
18/01/2022 8.198,68 7.964,82 8.198,68 7.965,121.764.903.5908.158,89 2.665.412853
17/01/2022 8.222,69 8.135,46 8.209,69 8.158,891.807.840.6778.135,08 1.271.762854
14/01/2022 8.157,77 8.024,93 8.157,77 8.135,081.802.563.5928.157,77 4.777.456854
13/01/2022 8.157,77 8.006,25 8.006,25 8.157,771.807.591.6738.144,93 3.303.720854
12/01/2022 8.174,26 7.822,85 7.824,90 8.144,931.804.745.3517.785,11 8.222.244854
11/01/2022 7.788,23 7.539,85 7.539,85 7.785,111.725.018.2517.534,87 5.567.709855
10/01/2022 7.545,66 7.377,42 7.417,21 7.534,871.669.570.8987.307,79 3.612.369853
07/01/2022 7.456,68 7.307,79 7.456,68 7.307,791.619.253.5947.456,85 2.768.428854
05/01/2022 7.538,48 7.392,50 7.421,49 7.456,851.652.282.8527.511,02 2.727.393854
04/01/2022 7.511,21 7.357,87 7.392,69 7.511,021.664.284.9567.342,95 2.582.246855
03/01/2022 7.365,68 7.300,46 7.319,88 7.342,951.627.043.9897.260,09 1.189.802854
31/12/2021 7.290,52 7.205,40 7.278,23 7.260,091.608.684.3427.278,23 982.373606
30/12/2021 7.278,70 7.156,14 7.238,18 7.278,231.612.702.8197.223,66 2.814.285855
29/12/2021 7.261,34 7.156,67 7.156,67 7.223,661.600.611.3907.156,67 1.997.765854
28/12/2021 7.207,35 7.107,35 7.142,17 7.156,671.585.768.3087.132,19 3.169.971855
27/12/2021 7.203,68 7.082,41 7.203,68 7.132,191.580.343.3797.193,73 2.057.061854
23/12/2021 7.193,73 7.102,75 7.141,96 7.193,731.593.981.1317.141,96 1.056.301856
22/12/2021 7.202,95 7.079,69 7.202,95 7.141,961.582.508.5607.128,34 1.669.070855
21/12/2021 7.284,20 7.092,87 7.284,20 7.128,341.579.491.3417.240,10 1.587.131854
20/12/2021 7.240,10 7.041,23 7.167,70 7.240,101.604.255.2127.233,40 1.762.188855
17/12/2021 7.241,01 7.084,91 7.157,25 7.233,401.597.438.6887.157,12 4.235.593854
16/12/2021 7.207,43 7.104,81 7.135,60 7.157,121.580.593.2357.070,73 2.397.051853
15/12/2021 7.200,35 7.069,53 7.100,41 7.070,731.561.513.5847.200,22 1.422.521853
14/12/2021 7.324,27 7.099,17 7.324,27 7.200,221.590.110.1007.339,24 4.027.223853
13/12/2021 7.463,21 7.243,80 7.418,30 7.339,241.620.812.7557.418,30 3.900.080854
10/12/2021 7.462,02 7.317,29 7.462,02 7.418,301.638.271.4437.462,68 701.365854
09/12/2021 7.462,74 7.310,36 7.338,72 7.462,681.648.073.1377.339,60 1.679.506853
08/12/2021 7.451,59 7.321,10 7.425,85 7.339,601.620.891.7307.420,86 2.149.364854
07/12/2021 7.503,11 7.320,50 7.381,80 7.420,861.638.837.5997.318,01 1.381.691821
06/12/2021 7.318,35 7.162,45 7.203,15 7.318,011.616.123.4017.203,15 1.269.257855
03/12/2021 7.381,19 7.202,77 7.341,98 7.202,771.590.673.6367.342,11 2.204.190854
02/12/2021 7.349,10 7.199,74 7.344,46 7.342,111.621.446.0027.314,48 2.496.604854
01/12/2021 7.314,65 7.179,08 7.222,55 7.314,481.615.344.1707.122,75 1.371.300853
30/11/2021 7.169,86 7.014,46 7.078,48 7.122,751.573.001.5837.108,42 6.487.252855
29/11/2021 7.229,51 7.041,06 7.042,82 7.108,421.569.838.8667.007,89 2.153.710855
26/11/2021 7.109,89 6.985,33 7.059,44 7.007,891.547.636.4037.234,41 5.115.376856
25/11/2021 7.333,81 7.206,11 7.206,11 7.234,411.597.661.7807.206,11 1.434.039855
24/11/2021 7.300,93 7.190,61 7.210,57 7.206,111.591.412.2617.160,67 1.855.241855
23/11/2021 7.368,41 7.160,67 7.368,41 7.160,671.581.376.1467.369,46 5.767.342854
22/11/2021 7.640,85 7.344,82 7.640,85 7.369,461.627.485.4107.585,96 3.364.830855
19/11/2021 7.740,98 7.546,67 7.701,06 7.585,961.675.298.4317.626,20 3.600.891854
18/11/2021 7.743,87 7.596,58 7.690,39 7.626,201.684.185.9527.690,39 4.912.664854
17/11/2021 7.759,52 7.564,48 7.614,38 7.690,391.698.362.3887.614,38 2.396.691855
16/11/2021 7.672,25 7.575,14 7.597,89 7.614,381.681.576.1917.647,79 3.880.567854
15/11/2021 7.703,23 7.597,17 7.678,04 7.647,791.688.953.8577.678,04 846.451854
12/11/2021 7.832,06 7.678,04 7.717,31 7.678,041.695.633.6887.587,56 2.101.501853
11/11/2021 7.595,44 7.474,68 7.474,68 7.587,561.675.651.8647.477,86 1.571.282854
10/11/2021 7.568,62 7.326,87 7.356,88 7.477,861.651.426.0297.356,53 1.735.529853
09/11/2021 7.467,13 7.356,53 7.453,45 7.356,531.624.630.3797.543,11 1.197.679853
08/11/2021 7.543,14 7.377,70 7.447,12 7.543,111.665.834.6857.437,14 1.384.966853
05/11/2021 7.447,47 7.261,35 7.447,47 7.437,141.642.433.0017.392,57 1.330.935854
04/11/2021 7.404,39 7.311,94 7.347,97 7.392,571.632.590.4607.347,97 1.362.474853
03/11/2021 7.369,64 7.239,79 7.274,25 7.347,971.622.740.9497.274,25 1.190.279853
02/11/2021 7.281,81 7.178,49 7.178,49 7.274,251.606.460.1727.183,48 1.244.200853
01/11/2021 7.424,11 7.183,48 7.291,10 7.183,481.586.413.8687.291,10 1.815.514854
29/10/2021 7.490,23 7.291,10 7.473,79 7.291,101.610.181.3877.443,85 3.071.046854
27/10/2021 7.485,95 7.368,77 7.452,56 7.443,851.643.915.1137.452,56 3.901.391853
26/10/2021 7.452,56 7.257,22 7.257,22 7.452,561.645.839.1597.267,20 2.786.642854
25/10/2021 7.386,03 7.220,31 7.378,97 7.267,201.604.903.8417.403,92 2.050.468231
22/10/2021 7.491,74 7.395,51 7.443,21 7.403,921.635.097.1717.443,21 1.963.471854
21/10/2021 7.653,31 7.428,85 7.653,31 7.443,211.643.772.7707.593,43 5.147.974854
20/10/2021 7.634,89 7.445,67 7.445,67 7.593,431.676.948.1157.440,39 3.521.892854
19/10/2021 7.443,51 7.335,69 7.411,75 7.440,391.643.150.6507.427,61 2.661.308855
18/10/2021 7.553,64 7.405,39 7.553,64 7.427,611.640.327.6797.588,57 2.652.511854
15/10/2021 7.820,34 7.533,50 7.740,11 7.588,571.675.874.8137.795,60 4.018.655854
14/10/2021 7.806,33 7.599,56 7.641,88 7.795,601.721.595.5187.622,45 1.429.472856
13/10/2021 7.966,40 7.622,45 7.795,98 7.622,451.683.358.1487.860,85 5.211.008854
12/10/2021 7.891,18 7.791,13 7.851,52 7.860,851.736.006.4787.906,41 1.782.202854
11/10/2021 8.016,22 7.849,07 7.967,52 7.906,411.746.068.5787.967,52 1.747.857854
08/10/2021 8.061,20 7.913,43 8.012,47 7.967,521.759.563.2798.012,69 1.584.649853
07/10/2021 8.012,69 7.866,73 7.886,10 8.012,691.769.537.7787.886,10 2.105.747839
06/10/2021 7.961,03 7.783,14 7.939,23 7.886,101.741.582.8217.937,37 2.281.330854
05/10/2021 8.016,75 7.762,21 7.819,06 7.937,371.752.904.9167.844,02 2.083.971854
04/10/2021 8.005,19 7.840,35 7.905,39 7.844,021.732.288.4018.010,19 1.077.598853
01/10/2021 8.010,19 7.765,28 7.864,34 8.010,191.768.985.5907.919,24 2.101.824854
30/09/2021 7.999,92 7.865,49 7.983,89 7.919,241.748.900.1587.979,21 3.480.027855
29/09/2021 7.979,21 7.697,90 7.818,95 7.979,211.762.145.1667.819,39 2.269.879853
28/09/2021 7.895,55 7.788,60 7.895,55 7.819,391.726.848.9677.885,57 2.990.754853
27/09/2021 7.978,70 7.844,61 7.978,70 7.885,571.741.466.2157.978,70 860.547854
24/09/2021 7.978,83 7.825,33 7.825,33 7.978,701.762.031.4737.925,14 4.689.768854
23/09/2021 8.012,79 7.864,67 7.864,67 7.925,141.750.202.9457.829,73 10.440.212854
22/09/2021 7.958,75 7.777,35 7.896,96 7.829,731.729.134.4717.896,44 6.014.599853
21/09/2021 7.896,44 7.693,64 7.737,56 7.896,441.743.865.8277.746,78 2.060.870854
20/09/2021 7.786,37 7.621,00 7.647,68 7.746,781.711.510.0757.817,29 4.330.274853
17/09/2021 7.817,29 7.563,91 7.615,01 7.817,291.727.088.0497.564,78 11.575.092854
16/09/2021 7.576,88 7.381,57 7.474,22 7.564,781.671.301.5977.489,18 3.999.395852
15/09/2021 7.517,50 7.319,92 7.319,92 7.489,181.654.599.5257.320,58 3.797.082853
14/09/2021 7.393,49 7.260,13 7.393,49 7.320,581.617.350.1297.393,49 8.596.452853
13/09/2021 7.480,48 7.345,69 7.445,56 7.393,491.633.457.0057.378,70 3.918.135853
10/09/2021 7.502,03 7.372,55 7.422,23 7.378,701.630.190.0027.457,15 4.220.404853
09/09/2021 7.504,70 7.329,79 7.393,31 7.457,151.647.521.9187.383,33 5.001.399852
08/09/2021 7.405,27 7.325,07 7.382,58 7.383,331.631.213.7237.392,56 10.459.308853
07/09/2021 7.438,63 7.371,58 7.398,19 7.392,561.633.251.9677.398,19 4.709.654852
06/09/2021 7.431,59 7.356,90 7.415,97 7.398,191.634.495.8627.417,82 1.074.918853
03/09/2021 7.493,41 7.364,35 7.493,41 7.417,821.638.833.6527.439,99 2.528.117853
02/09/2021 7.506,57 7.378,66 7.506,57 7.439,991.643.730.5477.481,63 4.564.008853
01/09/2021 7.575,87 7.472,00 7.571,45 7.481,631.652.929.8297.496,62 5.698.838852
31/08/2021 7.550,61 7.443,10 7.502,27 7.496,621.656.242.7257.482,31 9.211.077852
30/08/2021 7.601,96 7.459,01 7.496,58 7.482,311.653.081.6987.491,59 3.968.475853
27/08/2021 7.492,56 7.436,23 7.473,87 7.491,591.655.130.7307.463,90 1.592.368852
26/08/2021 7.478,81 7.397,14 7.437,91 7.463,901.649.012.7887.434,11 1.399.709852
25/08/2021 7.480,49 7.407,87 7.429,93 7.434,111.642.431.9727.429,93 2.873.940854
24/08/2021 7.576,95 7.363,74 7.363,74 7.429,931.641.508.2557.363,81 5.841.265852
23/08/2021 7.441,78 7.304,74 7.353,75 7.363,811.626.900.9907.288,90 2.807.118852
20/08/2021 7.389,27 7.253,42 7.367,59 7.288,901.610.349.9837.287,78 2.982.559853
19/08/2021 7.460,01 7.287,78 7.348,42 7.287,781.610.103.0227.473,13 2.679.287853
18/08/2021 7.530,08 7.457,91 7.529,34 7.473,131.651.052.6957.514,37 2.464.902853
17/08/2021 7.517,75 7.454,93 7.481,70 7.514,371.660.165.1547.481,70 3.412.097853
16/08/2021 7.481,70 7.341,65 7.344,40 7.481,701.652.946.0767.439,18 1.139.949852
13/08/2021 7.542,08 7.408,59 7.542,08 7.439,181.643.552.1587.457,28 2.195.540853
12/08/2021 7.504,00 7.386,72 7.440,18 7.457,281.647.550.8487.415,24 1.705.687852
11/08/2021 7.431,94 7.344,24 7.364,19 7.415,241.638.263.1947.468,95 2.345.785853
10/08/2021 7.486,54 7.403,54 7.437,69 7.468,951.650.128.6817.437,69 1.265.263853
09/08/2021 7.498,39 7.410,70 7.496,30 7.437,691.643.222.2227.531,22 1.017.287854
06/08/2021 7.584,95 7.427,14 7.545,60 7.531,221.663.887.3657.560,56 2.031.804852
05/08/2021 7.657,62 7.540,85 7.625,29 7.560,561.670.369.2877.625,29 1.997.198852
04/08/2021 7.689,36 7.578,97 7.669,23 7.625,291.684.670.6927.669,23 1.509.916853
03/08/2021 7.755,88 7.607,84 7.747,49 7.669,231.694.376.6207.647,55 1.620.165853
02/08/2021 7.847,71 7.517,82 7.517,82 7.647,551.689.587.4407.519,28 4.391.435852
30/07/2021 7.530,87 7.438,01 7.499,57 7.519,281.661.248.9647.428,41 2.853.666853
29/07/2021 7.611,50 7.373,53 7.573,08 7.428,411.641.171.6637.573,08 2.837.020854
28/07/2021 7.743,14 7.423,31 7.727,17 7.573,081.673.135.2817.647,01 3.398.325854
27/07/2021 7.694,46 7.590,94 7.694,46 7.647,011.689.468.0607.669,52 4.073.195854
26/07/2021 7.747,94 7.589,33 7.721,51 7.669,521.694.440.9427.721,43 679.933853
23/07/2021 7.731,42 7.655,47 7.720,02 7.721,431.705.909.4247.600,30 1.417.471852
22/07/2021 7.654,01 7.491,04 7.635,53 7.600,301.679.147.7067.580,59 1.005.703852
21/07/2021 7.646,27 7.382,12 7.410,10 7.580,591.674.793.2347.305,35 3.515.642852
20/07/2021 7.485,07 7.284,35 7.485,07 7.305,351.613.984.0917.485,07 1.834.651853
19/07/2021 7.677,75 7.371,39 7.650,83 7.485,071.653.691.6827.630,88 3.191.014853
16/07/2021 7.743,32 7.628,76 7.660,24 7.630,881.685.903.7477.660,24 1.479.588853
15/07/2021 7.749,70 7.638,77 7.696,11 7.660,241.692.391.8037.656,20 2.867.229852
14/07/2021 7.740,93 7.601,86 7.601,86 7.656,201.691.498.8517.605,15 4.114.286852
13/07/2021 7.802,15 7.605,15 7.771,23 7.605,151.680.221.1367.771,44 4.543.276852
12/07/2021 7.932,04 7.735,54 7.824,55 7.771,441.716.959.1347.874,43 2.535.048853
09/07/2021 7.913,01 7.727,07 7.727,07 7.874,431.739.713.8357.757,00 1.509.632853
08/07/2021 7.854,32 7.749,73 7.829,38 7.757,001.713.768.7877.829,38 3.236.632852
07/07/2021 7.936,59 7.812,05 7.880,72 7.829,381.729.759.2297.880,72 2.856.001853
06/07/2021 7.916,04 7.836,66 7.865,27 7.880,721.741.103.0027.830,97 1.136.656455
05/07/2021 7.926,30 7.786,80 7.926,30 7.830,971.730.110.5277.926,30 3.442.306852
02/07/2021 7.997,27 7.913,40 7.946,48 7.926,701.751.261.4707.948,07 1.385.997853
01/07/2021 8.061,41 7.906,93 7.985,90 7.948,071.755.982.5017.891,12 2.358.929853
30/06/2021 8.218,31 7.889,87 8.177,53 7.891,121.743.399.8018.178,93 3.437.930852
29/06/2021 8.282,75 8.065,47 8.237,43 8.178,931.806.985.5098.242,42 3.461.026852
28/06/2021 8.257,35 8.117,36 8.253,97 8.242,421.821.013.8618.194,11 2.078.530853
25/06/2021 8.230,54 8.016,34 8.016,34 8.194,111.810.341.2608.014,00 2.594.730852
24/06/2021 8.167,91 7.944,12 8.005,98 8.014,001.770.549.2338.005,98 5.616.946853
23/06/2021 8.181,69 7.971,87 7.971,87 8.005,981.768.776.7527.971,87 2.500.766853
22/06/2021 8.205,29 7.910,40 8.047,17 7.971,871.761.240.5638.041,19 3.838.426852
18/06/2021 8.309,11 8.041,19 8.213,14 8.041,191.639.311.1888.242,77 6.191.199852
17/06/2021 8.395,23 8.235,79 8.339,06 8.242,771.680.407.1998.329,15 2.593.278852
16/06/2021 8.523,76 8.265,82 8.523,76 8.329,151.698.015.7128.671,92 4.539.556852
15/06/2021 8.730,98 8.620,03 8.623,93 8.671,921.767.895.9018.624,97 2.648.320852
14/06/2021 8.703,89 8.554,05 8.624,36 8.624,971.758.324.5198.624,17 870.839852
11/06/2021 8.672,57 8.541,86 8.569,81 8.624,171.758.160.4208.570,77 1.778.666851
10/06/2021 8.635,04 8.488,08 8.499,10 8.570,771.747.274.3538.538,09 2.279.588851
09/06/2021 8.693,83 8.519,26 8.627,62 8.538,091.740.611.6628.627,62 2.213.263852
08/06/2021 8.627,62 8.449,22 8.449,65 8.627,621.758.863.8958.447,66 2.328.326852
07/06/2021 8.676,87 8.447,66 8.514,28 8.447,661.722.177.1048.513,65 1.811.881852
04/06/2021 8.599,75 8.413,05 8.427,85 8.513,651.735.630.0608.439,78 2.071.493852
03/06/2021 8.577,70 8.430,39 8.534,57 8.439,781.720.570.5118.534,29 2.310.521853
02/06/2021 8.738,40 8.534,29 8.635,79 8.534,291.739.837.8858.635,79 2.878.409853
01/06/2021 8.787,40 8.634,14 8.782,00 8.635,791.760.528.7018.782,00 1.971.733851
31/05/2021 8.811,63 8.584,07 8.727,62 8.782,001.790.336.2578.678,24 1.901.247851
28/05/2021 8.702,93 8.360,50 8.360,50 8.678,241.769.182.8618.360,69 5.087.743852
27/05/2021 8.406,63 8.120,14 8.120,14 8.360,691.704.447.3058.123,98 16.396.973853
26/05/2021 8.301,89 8.120,85 8.301,89 8.123,981.656.189.5728.163,61 4.737.854851
25/05/2021 8.407,30 8.163,23 8.372,71 8.163,611.664.268.0948.372,70 7.788.548852
24/05/2021 8.554,26 8.356,19 8.419,92 8.372,701.706.894.2968.454,49 3.579.091853
21/05/2021 8.693,74 8.323,42 8.565,42 8.454,491.723.568.8878.566,55 4.993.914851
20/05/2021 8.708,63 8.488,37 8.636,61 8.566,551.746.413.6468.706,86 4.588.687852
19/05/2021 8.855,82 8.664,04 8.776,75 8.706,861.775.018.5238.880,13 2.729.830851
18/05/2021 9.026,02 8.793,37 9.025,88 8.880,131.810.341.5328.777,79 2.240.386852
17/05/2021 9.044,44 8.769,69 8.930,27 8.777,791.789.478.8809.048,80 2.354.577825
14/05/2021 9.048,80 8.872,56 8.886,59 9.048,801.844.728.3148.886,59 1.951.305852
13/05/2021 9.068,88 8.569,88 8.582,85 8.886,591.811.658.0738.756,08 3.810.924851
12/05/2021 8.779,50 8.611,82 8.661,21 8.756,081.785.052.5428.660,08 3.317.192853
11/05/2021 8.734,41 8.563,69 8.674,65 8.660,081.765.480.5188.763,45 2.321.514853
10/05/2021 8.803,39 8.457,38 8.457,38 8.763,451.786.554.5948.363,07 2.824.279851
07/05/2021 8.647,01 8.363,07 8.647,01 8.363,071.704.931.3918.500,28 6.690.034852
06/05/2021 8.668,85 8.500,09 8.581,61 8.500,281.732.904.6628.581,61 2.429.943852
05/05/2021 8.637,61 8.499,28 8.533,79 8.581,611.749.484.2728.533,79 6.389.143853
29/04/2021 8.798,37 8.515,73 8.515,73 8.533,791.739.735.8458.515,73 2.033.672851
28/04/2021 8.868,45 8.504,38 8.673,64 8.515,731.736.053.1248.703,28 2.833.690852
27/04/2021 9.023,99 8.703,28 8.928,92 8.703,281.774.287.9028.877,61 2.827.697852
26/04/2021 8.984,99 8.603,75 8.662,88 8.877,611.809.828.2588.589,28 3.098.812852
23/04/2021 8.635,03 8.512,09 8.634,94 8.589,281.751.047.9438.526,29 2.224.942851
22/04/2021 8.630,86 8.503,14 8.543,79 8.526,291.738.205.6878.543,79 4.094.510853
21/04/2021 8.649,71 8.477,99 8.575,19 8.543,791.741.773.5338.575,19 2.322.578852
20/04/2021 8.576,13 8.354,01 8.521,34 8.575,191.748.175.4028.521,34 4.186.282851
19/04/2021 8.521,34 8.393,08 8.422,46 8.521,341.737.197.2168.449,16 3.515.186851
16/04/2021 8.709,92 8.409,39 8.553,80 8.449,161.722.482.9568.627,76 5.240.920853
15/04/2021 8.996,24 8.627,51 8.822,42 8.627,761.758.892.9508.822,42 4.239.895853
14/04/2021 9.114,89 8.810,64 9.087,06 8.822,421.798.577.4129.165,36 2.735.851853
13/04/2021 9.231,17 8.941,13 8.941,13 9.165,361.868.490.6138.939,62 6.465.199853
12/04/2021 8.981,23 8.851,99 8.851,99 8.939,621.822.470.7178.850,48 3.002.223852
09/04/2021 8.888,36 8.686,13 8.718,66 8.850,481.804.297.9338.776,96 1.964.246852
08/04/2021 8.814,89 8.728,06 8.735,13 8.776,961.789.309.6308.800,20 4.221.889854
07/04/2021 8.827,17 8.696,59 8.796,78 8.800,201.794.046.0008.826,41 3.318.206852
06/04/2021 8.838,35 8.585,35 8.676,18 8.826,411.799.390.8588.597,15 3.001.375853
01/04/2021 8.597,15 8.485,53 8.539,80 8.597,151.752.653.2668.534,05 1.743.590853
31/03/2021 8.618,55 8.509,19 8.552,21 8.534,051.739.789.0988.552,21 5.139.373854
30/03/2021 8.610,94 8.442,84 8.609,94 8.552,211.743.490.0078.501,28 2.906.484854
29/03/2021 8.608,85 8.361,91 8.362,80 8.501,281.733.108.5478.362,80 2.717.589853
26/03/2021 8.385,14 8.211,89 8.211,89 8.362,801.704.876.8538.212,27 5.331.047853
24/03/2021 8.212,86 7.963,37 8.008,84 8.212,271.674.189.9008.008,84 3.273.848854
23/03/2021 8.179,73 8.008,84 8.148,99 8.008,841.632.717.3718.208,26 3.652.202853
22/03/2021 8.252,09 8.132,72 8.221,62 8.208,261.673.370.6288.267,36 5.896.745853
19/03/2021 8.357,04 8.231,83 8.331,76 8.267,361.685.419.4938.386,09 8.354.974853
18/03/2021 8.711,27 8.215,86 8.711,27 8.386,091.709.623.9228.711,27 87.425.687852
17/03/2021 8.900,44 8.711,10 8.884,61 8.711,271.775.917.8638.884,61 3.879.148848
16/03/2021 8.884,79 8.589,91 8.633,01 8.884,611.811.254.2238.633,01 3.745.657847
12/03/2021 8.702,19 8.559,40 8.702,19 8.633,011.759.963.4478.701,33 4.089.110849
11/03/2021 8.733,79 8.566,25 8.687,78 8.701,331.773.890.6098.628,52 5.525.673847
10/03/2021 8.628,52 8.280,57 8.429,91 8.628,521.759.047.1918.385,27 7.964.872847
09/03/2021 8.406,72 8.010,84 8.010,84 8.385,271.709.458.2238.010,84 16.870.670849
08/03/2021 8.014,15 7.859,82 7.983,00 8.010,841.633.123.5947.983,00 1.451.015848
05/03/2021 7.985,12 7.824,06 7.948,63 7.983,001.627.449.2467.948,49 2.369.000848
04/03/2021 7.970,71 7.750,00 7.864,59 7.948,491.620.413.5167.864,59 3.292.329848
03/03/2021 7.923,74 7.738,56 7.798,88 7.864,591.603.309.5127.796,96 3.296.525849
02/03/2021 7.830,72 7.455,14 7.558,85 7.796,961.589.522.8737.425,51 3.529.868849
01/03/2021 7.682,73 7.425,51 7.523,13 7.425,511.513.795.7147.467,08 3.633.877848
26/02/2021 7.469,00 7.167,00 7.178,75 7.467,081.522.271.3757.198,50 3.673.662849
25/02/2021 7.285,67 7.126,10 7.126,10 7.198,501.467.518.0467.126,10 3.353.812849
24/02/2021 7.240,55 7.126,10 7.176,20 7.126,101.452.757.5977.176,20 3.232.963848
23/02/2021 7.426,43 7.176,20 7.317,68 7.176,201.462.971.0757.317,12 4.154.779848
22/02/2021 7.414,64 7.235,47 7.344,17 7.317,121.491.699.1747.345,11 2.229.177849
19/02/2021 7.389,23 7.217,05 7.217,05 7.345,111.497.406.0437.216,48 2.182.785848
18/02/2021 7.329,90 7.178,01 7.317,94 7.216,481.471.183.4567.317,94 4.929.059847
17/02/2021 7.545,90 7.303,98 7.457,08 7.317,941.491.866.6737.456,72 2.153.884849
16/02/2021 7.558,71 7.354,92 7.452,53 7.456,721.520.158.3837.408,08 2.631.420849
15/02/2021 7.453,53 7.261,03 7.261,03 7.408,081.510.244.1217.261,03 2.026.607848
12/02/2021 7.338,73 7.229,87 7.331,38 7.261,031.480.264.0727.331,38 2.978.468848
11/02/2021 7.352,39 7.186,22 7.186,80 7.331,381.494.605.9187.196,67 6.029.050848
10/02/2021 7.270,42 7.073,95 7.133,18 7.196,671.467.145.2327.160,46 3.078.061848
09/02/2021 7.321,52 7.160,27 7.262,09 7.160,461.459.761.5477.430,00 5.842.784848
08/02/2021 7.486,89 7.409,82 7.486,89 7.430,001.514.712.9077.486,86 3.703.482847
05/02/2021 7.486,86 7.272,09 7.276,60 7.486,861.526.303.3047.222,22 2.826.718849
04/02/2021 7.274,92 7.149,14 7.215,51 7.222,221.472.354.0217.230,33 903.926848
03/02/2021 7.329,78 7.081,53 7.178,19 7.230,331.474.005.9327.128,81 2.625.202848
02/02/2021 7.202,67 7.065,79 7.076,72 7.128,811.453.309.4307.076,72 2.893.643848
01/02/2021 7.136,86 7.043,38 7.088,55 7.076,721.442.690.7667.087,33 2.766.759849
29/01/2021 7.139,47 6.939,31 6.940,12 7.087,331.444.854.5397.019,14 3.532.078849
28/01/2021 7.155,90 7.019,14 7.085,36 7.019,141.430.952.9497.124,87 5.280.275849
27/01/2021 7.290,70 7.120,53 7.132,43 7.124,871.452.506.9717.132,43 3.033.942850
26/01/2021 7.272,97 7.075,56 7.075,56 7.132,431.454.047.2237.124,76 1.185.872848
25/01/2021 7.225,60 7.034,49 7.225,60 7.124,761.452.483.8497.097,19 3.121.854849
22/01/2021 7.316,81 7.097,19 7.253,71 7.097,191.446.863.5767.258,65 8.445.357849
21/01/2021 7.367,30 7.242,26 7.367,30 7.258,651.479.779.4957.248,44 3.136.490847
20/01/2021 7.385,53 7.248,23 7.302,39 7.248,441.477.698.3817.302,39 3.192.874849
19/01/2021 7.481,85 7.208,39 7.208,39 7.302,391.488.696.5017.208,39 3.532.188850
18/01/2021 7.439,44 7.208,39 7.372,94 7.208,391.469.534.1847.353,19 4.248.057850
15/01/2021 7.373,15 7.159,86 7.169,59 7.353,191.499.052.2637.180,43 4.954.016847
14/01/2021 7.456,94 7.130,59 7.318,39 7.180,431.463.833.2747.318,39 12.175.929848
13/01/2021 7.519,46 7.308,01 7.519,46 7.318,391.491.958.3487.519,46 5.686.946848
12/01/2021 7.656,84 7.519,37 7.617,33 7.519,461.532.949.5967.617,33 1.802.262847
11/01/2021 7.642,36 7.516,60 7.642,36 7.617,331.552.901.0747.644,28 3.622.229848
08/01/2021 7.844,02 7.644,28 7.724,57 7.644,281.558.396.2787.724,57 9.452.777847
07/01/2021 7.839,75 7.679,49 7.822,93 7.724,571.574.764.7147.741,37 3.241.219847
05/01/2021 7.776,05 7.621,15 7.688,72 7.741,371.578.188.3627.752,92 2.990.132847
04/01/2021 7.866,12 7.697,40 7.781,92 7.752,921.580.543.7747.781,92 3.416.395847
31/12/2020 7.919,15 7.758,64 7.828,98 7.781,921.586.456.1757.769,71 1.221.735599
30/12/2020 7.880,54 7.746,95 7.880,54 7.769,711.583.967.6927.815,86 1.731.955848
29/12/2020 7.921,36 7.809,82 7.840,64 7.815,861.593.375.2147.801,13 1.767.691848
28/12/2020 7.882,81 7.771,40 7.804,02 7.801,131.590.372.3407.653,18 1.483.650848
23/12/2020 7.681,29 7.561,60 7.601,84 7.653,181.560.210.1607.601,84 1.159.555848
22/12/2020 7.784,37 7.593,50 7.593,50 7.601,841.549.743.7047.593,93 2.013.217848
21/12/2020 7.969,32 7.553,67 7.969,32 7.593,931.548.130.5577.969,32 3.791.296849
18/12/2020 7.969,32 7.663,23 7.693,74 7.969,321.624.659.7747.693,69 7.072.534847
17/12/2020 7.889,29 7.633,04 7.787,97 7.693,691.568.469.6127.780,30 7.191.893847
16/12/2020 7.834,35 7.693,41 7.693,41 7.780,301.586.126.5647.644,02 4.831.504847
15/12/2020 7.676,05 7.515,80 7.653,32 7.644,021.558.343.1307.653,18 4.240.568847
14/12/2020 7.795,83 7.641,81 7.680,47 7.653,181.560.209.5677.680,47 2.473.158846
11/12/2020 7.877,03 7.655,94 7.831,08 7.680,471.565.774.1577.875,53 2.926.579848
10/12/2020 8.067,04 7.780,94 8.061,53 7.875,531.605.540.0048.061,53 3.403.223846
09/12/2020 8.285,04 8.061,53 8.199,01 8.061,531.643.458.4908.199,01 2.767.821846
08/12/2020 8.292,66 8.112,91 8.270,66 8.199,011.671.486.6768.171,88 1.904.800847
07/12/2020 8.380,54 8.148,71 8.234,88 8.171,881.665.954.9628.244,90 1.586.998847
04/12/2020 8.442,69 7.959,42 8.126,15 8.244,901.680.840.7548.125,28 3.608.660846
03/12/2020 8.145,64 7.864,85 8.145,64 8.125,281.656.455.7788.145,64 2.643.009847
02/12/2020 8.145,64 8.048,87 8.068,62 8.145,641.660.605.8638.063,69 4.409.619847
01/12/2020 8.136,81 8.000,42 8.078,58 8.063,691.643.897.8878.078,38 5.350.878847
30/11/2020 8.078,38 7.725,52 7.997,66 8.078,381.646.894.5078.031,27 11.693.123847
27/11/2020 8.093,79 7.992,21 7.995,45 8.031,271.637.290.3367.995,45 1.875.240849
26/11/2020 8.092,51 7.850,62 7.945,77 7.995,451.629.987.8787.846,66 2.540.247847
25/11/2020 7.936,33 7.797,43 7.881,97 7.846,661.599.655.1137.793,07 2.135.684847
24/11/2020 7.796,71 7.414,47 7.536,35 7.793,071.588.729.6707.536,35 5.281.368847
23/11/2020 7.791,06 7.524,37 7.729,00 7.536,351.536.393.4447.729,00 2.377.200846
20/11/2020 7.978,63 7.710,50 7.835,03 7.729,001.575.667.7507.904,17 3.362.885848
19/11/2020 8.064,15 7.885,14 8.016,75 7.904,171.611.378.7418.031,13 2.050.002847
18/11/2020 8.193,40 7.971,15 8.113,42 8.031,131.637.261.6368.113,28 1.968.024848
17/11/2020 8.182,54 7.814,47 8.010,08 8.113,281.654.008.0318.009,80 4.072.518848
16/11/2020 8.034,04 7.606,22 7.606,22 8.009,801.632.912.0647.606,19 2.648.051848
13/11/2020 7.836,78 7.564,49 7.753,78 7.606,191.550.630.4177.892,05 2.493.161847
12/11/2020 8.010,74 7.633,93 8.010,74 7.892,051.608.907.0938.010,74 2.489.488848
11/11/2020 8.061,90 7.916,82 7.972,25 8.010,741.633.103.2487.967,45 2.644.200847
10/11/2020 8.052,49 7.825,77 7.964,92 7.967,451.624.279.6467.964,35 5.629.883848
09/11/2020 7.990,52 7.156,06 7.194,27 7.964,351.623.646.8797.084,47 4.203.895847
06/11/2020 7.084,47 6.805,75 6.909,23 7.084,471.444.269.9837.027,52 2.694.426848
05/11/2020 7.039,02 6.781,54 7.039,02 7.027,521.432.660.5007.137,61 4.310.540849
04/11/2020 7.221,80 7.026,94 7.069,09 7.137,611.455.103.8877.177,74 1.731.107848
03/11/2020 7.177,74 6.594,44 6.683,05 7.177,741.463.285.1906.581,64 4.564.366847
02/11/2020 6.652,18 6.440,52 6.440,52 6.581,641.341.761.7426.435,73 3.235.464848
30/10/2020 6.555,80 6.332,80 6.511,35 6.435,731.312.016.1996.560,73 5.488.224848
29/10/2020 6.753,35 6.524,34 6.649,48 6.560,7306.805,08 0820
27/10/2020 6.849,51 6.724,12 6.749,34 6.805,0806.762,01 0850
26/10/2020 6.900,39 6.698,13 6.819,07 6.762,0106.858,58 0849
23/10/2020 7.078,35 6.852,20 7.014,08 6.858,581.398.220.6127.014,08 2.662.259848
22/10/2020 7.137,30 6.943,21 7.137,15 7.014,081.429.921.1677.136,57 3.133.234849
21/10/2020 7.215,88 7.073,00 7.099,45 7.136,571.454.892.2917.100,89 5.020.238849
20/10/2020 7.161,85 6.979,45 7.043,65 7.100,891.447.618.6867.043,65 2.062.066848
19/10/2020 7.149,51 6.991,37 7.080,37 7.043,421.435.902.2287.079,51 3.148.024849
16/10/2020 7.269,15 7.079,51 7.269,15 7.079,511.443.258.8757.224,70 2.795.677849
15/10/2020 7.415,77 7.221,53 7.315,89 7.224,701.472.858.8377.355,40 3.134.745849
14/10/2020 7.538,23 7.331,33 7.498,70 7.355,401.499.504.1337.518,46 3.341.291848
13/10/2020 7.621,47 7.487,63 7.621,47 7.518,461.532.745.6897.621,47 3.221.870848
12/10/2020 7.814,82 7.590,50 7.750,43 7.621,471.553.746.1037.750,43 1.656.554849
09/10/2020 7.868,92 7.729,49 7.729,49 7.750,431.580.036.2547.759,12 1.888.320848
08/10/2020 7.945,25 7.748,38 7.820,37 7.759,121.581.808.2267.820,18 2.477.990850
07/10/2020 8.055,19 7.785,85 8.050,93 7.820,181.594.256.6037.937,34 2.059.304849
06/10/2020 7.984,66 7.805,76 7.847,14 7.937,341.618.139.9077.846,18 1.470.713848
05/10/2020 7.988,73 7.746,11 7.885,88 7.846,181.599.555.8557.732,78 1.864.203849
02/10/2020 7.852,84 7.724,43 7.852,84 7.732,781.576.437.4037.852,84 1.452.057848
01/10/2020 8.098,62 7.852,84 7.943,68 7.852,841.600.913.4587.943,68 642.178849
30/09/2020 8.096,07 7.814,15 7.829,11 7.943,681.619.432.7597.829,11 2.833.576849
29/09/2020 7.924,95 7.687,24 7.741,57 7.829,111.596.076.8987.736,57 1.121.774848
28/09/2020 7.997,05 7.736,57 7.915,04 7.736,571.577.210.4437.816,26 1.650.447850
25/09/2020 7.949,74 7.720,33 7.894,41 7.816,261.593.456.7657.810,45 1.502.151848
24/09/2020 8.060,46 7.770,46 8.052,32 7.810,451.592.272.9508.052,32 2.096.679849
23/09/2020 8.147,16 7.938,77 8.124,19 8.052,321.641.580.2258.124,05 1.289.245848
22/09/2020 8.134,70 7.902,72 8.006,18 8.124,051.656.203.3298.006,18 2.132.927850
21/09/2020 8.374,09 8.006,18 8.373,87 8.006,181.632.175.5428.378,95 1.602.648849
18/09/2020 8.436,37 8.278,07 8.434,01 8.378,951.708.169.4078.430,32 5.946.798848
17/09/2020 8.435,34 8.319,12 8.396,27 8.430,321.718.640.9658.400,10 2.060.058848
16/09/2020 8.480,94 8.324,39 8.435,05 8.400,101.712.481.1388.435,05 1.948.573847
15/09/2020 8.521,37 8.347,38 8.453,66 8.435,051.719.606.0958.453,66 2.923.969848
14/09/2020 8.466,80 8.073,64 8.073,64 8.453,661.723.399.9568.024,26 3.004.116848
11/09/2020 8.033,27 7.836,80 7.974,21 8.024,261.635.859.6667.929,76 1.820.082847
10/09/2020 7.965,19 7.718,44 7.784,08 7.929,761.616.594.8837.717,72 1.299.720848
09/09/2020 7.830,35 7.684,63 7.803,65 7.717,721.573.367.3037.803,65 1.459.664847
08/09/2020 7.870,93 7.662,66 7.861,05 7.803,651.590.885.2577.861,05 1.756.445848
07/09/2020 7.950,23 7.819,38 7.911,15 7.861,051.602.588.6597.930,91 817.062847
04/09/2020 7.930,91 7.789,77 7.789,77 7.930,911.616.829.0097.859,39 1.738.883848
03/09/2020 7.944,12 7.827,12 7.904,13 7.859,391.602.249.3897.879,44 4.883.696848
02/09/2020 7.891,09 7.751,95 7.751,95 7.879,441.606.335.8507.750,03 2.918.418847
01/09/2020 7.839,14 7.681,10 7.681,10 7.750,031.579.954.9307.681,10 3.246.573849
31/08/2020 7.893,33 7.681,10 7.849,81 7.681,101.565.902.9047.830,05 5.259.351848
28/08/2020 7.832,39 7.699,82 7.701,98 7.830,051.596.268.4227.745,47 2.731.818848
27/08/2020 7.856,67 7.615,11 7.811,50 7.745,471.579.025.3277.811,50 2.663.592849
26/08/2020 7.890,04 7.767,25 7.850,53 7.811,501.592.486.8267.850,53 3.645.851848
25/08/2020 8.018,14 7.768,66 7.877,12 7.850,531.600.443.4857.877,12 2.066.073848
24/08/2020 8.160,06 7.877,12 7.982,27 7.877,121.605.864.0307.982,27 1.508.713847
21/08/2020 8.190,24 7.980,41 8.057,59 7.982,271.627.299.8908.057,59 1.832.458848
20/08/2020 8.202,97 8.056,36 8.173,34 8.057,591.642.654.6688.173,34 1.591.085848
19/08/2020 8.279,13 8.173,34 8.279,13 8.173,341.666.252.2688.279,13 2.218.252848
18/08/2020 8.347,34 8.224,63 8.321,93 8.279,131.687.818.4508.326,87 3.092.486848
17/08/2020 8.518,71 8.317,81 8.391,89 8.326,871.697.550.8488.391,89 735.763848
14/08/2020 8.680,05 8.391,89 8.576,19 8.391,891.710.807.1438.732,65 1.533.901847
13/08/2020 8.732,94 8.390,10 8.609,08 8.732,651.780.276.8928.515,24 933.811848
12/08/2020 8.515,24 8.323,59 8.472,19 8.515,241.735.954.7148.473,91 842.537848
11/08/2020 8.473,91 8.176,82 8.235,71 8.473,911.727.528.9268.304,86 2.654.601847
10/08/2020 8.542,95 8.281,17 8.542,95 8.304,861.693.063.9488.542,95 1.459.349848
07/08/2020 8.601,26 8.473,43 8.556,75 8.542,951.741.603.4258.556,27 1.044.084847
06/08/2020 8.643,01 8.448,39 8.448,39 8.556,271.744.319.1978.448,39 1.255.650847
05/08/2020 8.705,93 8.448,39 8.593,01 8.448,391.722.325.1688.593,01 1.256.455847
04/08/2020 8.685,60 8.494,57 8.557,92 8.593,011.751.808.4468.557,92 1.103.382848
03/08/2020 8.681,73 8.513,77 8.515,68 8.557,921.744.654.0328.682,31 1.716.489849
31/07/2020 8.705,23 8.585,40 8.666,78 8.682,311.770.012.9248.597,63 3.117.062847
30/07/2020 8.728,21 8.474,40 8.621,13 8.597,631.752.751.0478.621,13 1.697.372848
29/07/2020 8.735,36 8.527,73 8.527,73 8.621,131.757.540.2798.615,86 1.104.298847
28/07/2020 8.776,71 8.524,60 8.643,40 8.615,861.756.467.2288.643,40 2.128.147847
27/07/2020 8.799,57 8.534,94 8.761,59 8.643,401.762.081.0178.755,84 773.260848
24/07/2020 8.802,64 8.640,99 8.640,99 8.755,841.785.003.2668.803,97 1.751.288847
23/07/2020 8.917,41 8.741,32 8.840,72 8.803,971.794.815.5358.840,24 1.245.186849
22/07/2020 8.840,24 8.640,41 8.640,41 8.840,241.802.209.8608.749,63 1.572.502849
21/07/2020 8.837,92 8.725,24 8.802,44 8.749,631.783.738.4748.719,82 5.182.222848
20/07/2020 8.719,82 8.478,81 8.684,32 8.719,821.777.660.9318.437,38 1.756.685848
17/07/2020 8.643,31 8.437,38 8.524,26 8.437,381.720.080.6588.637,85 2.581.646848
16/07/2020 8.670,67 8.220,20 8.414,38 8.637,851.760.949.2798.414,38 3.544.394847
15/07/2020 8.468,37 8.272,82 8.389,19 8.414,381.715.392.4488.374,09 3.082.329848
14/07/2020 8.467,24 7.956,23 8.194,83 8.374,091.707.178.4308.194,83 1.652.892848
13/07/2020 8.388,74 8.143,73 8.291,47 8.194,831.670.633.0168.291,47 1.548.654849
10/07/2020 8.658,20 8.224,00 8.402,80 8.291,471.690.334.8028.500,10 2.879.138848
09/07/2020 8.712,37 8.469,32 8.661,93 8.500,281.732.904.7758.706,09 2.125.733847
08/07/2020 9.004,54 8.622,95 8.935,39 8.706,091.774.860.6608.935,39 2.782.563848
07/07/2020 8.935,39 8.728,02 8.903,61 8.935,391.821.608.0318.903,61 2.737.710847
06/07/2020 8.963,32 8.724,87 8.860,29 8.903,611.815.128.9478.810,90 3.735.453848
03/07/2020 8.822,46 8.641,79 8.735,77 8.810,901.796.228.5628.736,34 1.338.148848
02/07/2020 8.736,34 8.393,31 8.393,31 8.736,341.781.028.7268.391,01 2.208.626849
01/07/2020 8.491,32 8.245,82 8.483,27 8.391,011.710.627.9868.409,34 1.182.539848
30/06/2020 8.510,18 8.215,05 8.330,46 8.409,341.714.364.1798.333,34 2.422.018848
29/06/2020 8.525,19 8.333,34 8.334,46 8.333,341.698.870.1208.332,64 1.607.555847
26/06/2020 8.491,57 8.332,64 8.491,57 8.332,641.698.728.2528.338,46 1.852.416849
25/06/2020 8.575,69 8.284,30 8.575,69 8.338,461.699.915.6038.575,69 1.714.942848
24/06/2020 8.575,69 8.368,61 8.452,43 8.575,691.748.276.6518.423,10 1.547.745847
23/06/2020 8.743,38 8.423,10 8.569,00 8.423,101.717.169.1248.702,34 2.082.588847
22/06/2020 8.743,63 8.508,44 8.516,64 8.702,341.774.097.7228.689,50 2.513.276848
19/06/2020 8.766,74 8.452,32 8.452,32 8.689,502.177.950.6698.524,62 7.117.663847
18/06/2020 8.681,33 8.469,20 8.599,51 8.524,622.136.625.5828.692,07 3.208.009846
17/06/2020 8.692,07 8.447,67 8.561,41 8.692,072.178.594.1908.462,35 2.747.040847
16/06/2020 8.603,20 8.226,10 8.274,88 8.462,352.121.017.5548.152,48 2.476.438847
15/06/2020 8.393,40 8.096,10 8.393,40 8.152,482.043.350.0098.394,57 2.643.428847
12/06/2020 8.428,49 8.186,42 8.234,58 8.394,572.104.029.4998.230,10 2.492.127847
11/06/2020 8.479,72 8.169,27 8.311,82 8.230,102.062.805.5458.377,59 1.843.528847
10/06/2020 8.525,21 8.346,75 8.405,05 8.377,592.099.772.9458.404,22 3.492.338847
09/06/2020 8.607,12 8.387,41 8.416,16 8.404,222.106.448.8438.565,46 3.087.685847
05/06/2020 8.615,99 8.418,28 8.418,28 8.565,462.146.860.1058.403,75 3.867.154848
04/06/2020 8.609,06 8.272,85 8.609,06 8.403,752.106.330.0608.464,32 4.913.225846
03/06/2020 8.718,71 8.452,75 8.696,98 8.464,322.121.511.8808.692,69 3.679.531847
02/06/2020 8.692,69 8.480,42 8.574,42 8.692,692.178.749.2148.511,22 3.595.979846
01/06/2020 8.746,54 8.432,24 8.507,31 8.511,222.133.267.3588.493,98 2.768.649847
29/05/2020 8.716,59 8.493,98 8.681,93 8.493,982.128.945.3978.693,98 15.449.235848
28/05/2020 8.819,69 8.601,89 8.812,08 8.693,982.179.072.6568.868,32 6.925.081847
27/05/2020 8.868,32 8.496,40 8.496,40 8.868,322.222.769.2848.480,00 6.609.528847
26/05/2020 8.585,68 8.258,66 8.270,54 8.480,002.125.441.8948.247,25 3.835.827846
25/05/2020 8.252,92 8.154,67 8.154,67 8.247,252.067.105.5468.162,70 952.087848
22/05/2020 8.262,07 8.049,79 8.084,24 8.162,702.045.913.6528.200,74 2.541.789847
21/05/2020 8.322,69 8.097,88 8.178,50 8.200,742.055.446.0198.175,35 3.511.949848
20/05/2020 8.199,35 7.950,89 8.008,26 8.175,352.049.082.5718.014,90 2.268.320847
19/05/2020 8.070,88 7.919,81 8.026,34 8.014,902.008.867.8767.984,93 3.125.392848
18/05/2020 7.984,93 7.623,92 7.753,68 7.984,932.001.355.4437.777,78 1.545.734848
15/05/2020 7.883,03 7.705,96 7.769,95 7.777,781.949.435.2217.769,95 1.647.617846
14/05/2020 7.829,22 7.627,12 7.691,46 7.769,951.947.473.1597.657,31 1.540.662847
13/05/2020 7.747,72 7.627,47 7.729,31 7.657,311.919.239.8697.644,45 1.834.940818
12/05/2020 7.705,01 7.532,55 7.606,29 7.644,451.916.018.0547.606,29 1.663.088835
11/05/2020 7.730,95 7.606,29 7.644,29 7.606,291.906.453.9257.642,93 1.519.864847
08/05/2020 7.739,11 7.539,43 7.588,53 7.642,931.915.635.9217.587,28 2.212.151847
07/05/2020 7.611,99 7.454,75 7.602,84 7.587,281.901.687.7607.557,36 2.299.787848
06/05/2020 7.688,98 7.459,27 7.599,18 7.557,361.894.190.3237.599,18 2.854.780848
05/05/2020 7.610,07 7.394,84 7.394,84 7.599,181.904.670.6847.394,84 2.839.138847
04/05/2020 7.528,19 7.312,12 7.444,67 7.394,841.853.455.6267.584,26 3.321.811842
30/04/2020 7.676,14 7.483,73 7.637,36 7.584,261.900.930.2577.606,65 3.677.427846
29/04/2020 7.606,65 7.337,27 7.541,83 7.606,651.906.543.0397.524,40 2.843.773846
28/04/2020 7.555,89 7.368,66 7.368,66 7.524,401.886.177.4027.368,94 3.410.892847
27/04/2020 7.463,56 7.292,24 7.292,24 7.368,941.847.205.7777.287,83 2.326.018846
24/04/2020 7.379,36 7.099,01 7.157,86 7.287,831.826.873.5917.304,55 2.972.416847
23/04/2020 7.340,18 6.841,66 6.843,41 7.304,551.831.065.0826.861,56 4.068.250848
22/04/2020 7.113,74 6.861,56 7.110,60 6.861,561.720.020.5397.021,91 3.646.568847
21/04/2020 7.267,26 6.880,73 7.267,26 7.021,911.760.214.4327.346,79 6.010.969846
16/04/2020 7.752,59 7.344,30 7.736,52 7.346,791.841.654.4747.762,22 4.802.545845
15/04/2020 7.851,16 7.566,95 7.842,86 7.762,221.945.793.1087.853,78 3.899.642846
14/04/2020 7.865,13 7.396,18 7.419,69 7.853,781.968.745.1147.490,62 3.819.412846
09/04/2020 7.731,64 7.322,28 7.551,25 7.490,621.877.708.5997.683,80 4.226.681839
08/04/2020 7.839,00 7.523,46 7.773,87 7.683,801.926.133.3457.793,13 5.311.475846
07/04/2020 7.919,81 7.665,16 7.678,09 7.793,131.953.539.9347.617,84 6.460.220845
06/04/2020 7.654,72 7.085,15 7.085,15 7.617,841.909.599.1936.947,58 3.374.807846
03/04/2020 6.971,57 6.732,44 6.883,33 6.947,581.741.581.4356.877,70 2.407.037846
02/04/2020 6.877,70 6.418,19 6.418,19 6.877,701.724.065.9756.417,86 3.050.046845
01/04/2020 6.568,47 6.271,84 6.568,47 6.417,861.608.796.0866.568,47 3.878.731845
31/03/2020 7.120,49 6.566,34 6.769,49 6.568,471.646.549.3146.760,62 4.892.773846
30/03/2020 6.760,62 6.481,58 6.525,64 6.760,621.694.717.6196.525,64 2.167.450845
27/03/2020 6.687,39 6.459,75 6.659,37 6.525,641.635.814.0826.679,27 3.540.313846
26/03/2020 6.710,86 6.249,84 6.304,04 6.679,271.674.323.9546.234,41 4.765.241845
24/03/2020 6.392,18 5.596,91 5.596,91 6.234,411.562.809.2095.596,91 4.322.864845
23/03/2020 6.262,04 5.596,91 6.241,25 5.596,911.403.004.2366.317,56 2.020.385443
20/03/2020 6.702,75 6.287,00 6.490,24 6.317,561.583.652.3406.401,87 6.690.919821
19/03/2020 6.459,32 6.116,34 6.116,34 6.401,871.604.787.5576.113,78 2.319.203819
18/03/2020 6.175,78 5.915,70 6.175,78 6.113,781.532.571.1116.166,89 1.531.348819
17/03/2020 6.484,13 6.045,84 6.227,39 6.166,891.545.883.5176.227,39 5.277.149821
16/03/2020 6.792,85 5.619,72 6.792,85 6.227,391.561.049.7856.792,19 3.193.786821
13/03/2020 7.334,59 6.755,52 6.775,29 6.792,191.702.630.2826.775,29 3.752.834846
12/03/2020 7.395,15 6.775,29 7.395,15 6.775,291.698.394.3787.393,49 4.144.291847
11/03/2020 8.007,44 7.297,03 7.950,28 7.393,491.853.361.6367.946,26 4.556.430846
10/03/2020 8.204,11 7.430,44 7.430,44 7.946,261.991.926.1697.404,99 4.174.220847
09/03/2020 7.714,17 6.471,34 7.714,17 7.404,991.856.242.5557.714,17 6.434.446849
06/03/2020 7.971,93 7.589,52 7.971,93 7.714,171.933.747.6488.148,66 5.647.702849
05/03/2020 8.891,31 8.024,48 8.861,28 8.148,662.042.661.7348.861,28 4.464.080849
04/03/2020 8.890,15 8.541,46 8.546,51 8.861,282.221.297.6828.704,26 5.649.872849
03/03/2020 8.704,26 7.726,40 7.726,40 8.704,262.181.938.2527.726,40 6.920.177848
28/02/2020 7.983,53 7.500,94 7.983,53 7.726,401.936.811.8107.988,99 11.040.780849
27/02/2020 8.450,25 7.988,99 8.399,51 7.988,992.002.638.5638.427,59 8.073.490850
26/02/2020 8.697,16 8.210,27 8.697,16 8.427,592.112.584.6508.763,05 7.956.997850
25/02/2020 8.912,28 8.305,73 8.307,80 8.763,052.196.675.2458.450,57 6.507.533849
24/02/2020 9.291,27 8.183,18 9.291,27 8.450,572.118.344.3569.302,30 6.864.497850
21/02/2020 9.659,81 9.302,30 9.589,52 9.302,302.331.850.9559.613,06 3.710.501850
20/02/2020 9.903,72 9.613,06 9.902,62 9.613,062.409.751.2489.828,51 3.762.511850
19/02/2020 9.910,17 9.751,56 9.899,80 9.828,512.463.758.2099.849,18 3.036.042851
18/02/2020 9.894,18 9.797,81 9.875,48 9.849,182.468.940.9439.895,56 1.433.501851
17/02/2020 10.018,85 9.895,56 9.971,48 9.895,562.480.566.6169.956,16 1.454.309849
14/02/2020 10.079,89 9.943,92 9.988,37 9.956,162.495.758.18910.104,56 2.179.285850
13/02/2020 10.104,56 9.823,34 9.879,65 10.104,562.532.957.5909.870,09 3.417.660850
12/02/2020 10.078,01 9.869,53 10.062,21 9.870,092.474.182.32010.073,10 3.409.972851
11/02/2020 10.073,10 9.928,10 9.952,70 10.073,102.525.071.6389.947,28 1.240.934850
10/02/2020 9.947,28 9.753,62 9.932,85 9.947,282.493.531.1569.876,62 2.216.813849
07/02/2020 9.911,19 9.783,59 9.908,49 9.876,622.475.819.0859.851,67 1.500.169849
06/02/2020 9.877,39 9.755,51 9.846,72 9.851,672.469.564.7039.844,14 2.465.098850
05/02/2020 9.937,22 9.809,57 9.843,80 9.844,142.467.676.6019.822,23 3.647.426850
04/02/2020 9.964,05 9.766,55 9.962,17 9.822,232.462.185.6249.758,35 3.407.509850
03/02/2020 9.812,13 9.698,09 9.737,25 9.758,352.446.171.3809.767,12 3.138.474851
31/01/2020 9.805,24 9.653,90 9.771,11 9.767,122.448.370.0329.770,45 4.157.174850
30/01/2020 9.859,19 9.705,38 9.858,18 9.770,452.448.320.0319.894,18 2.252.306850
29/01/2020 9.945,40 9.870,42 9.930,69 9.894,182.479.326.3569.930,92 983.159849
28/01/2020 10.010,03 9.777,40 9.986,99 9.930,922.488.531.3439.989,75 1.859.941850
27/01/2020 10.191,77 9.919,22 10.171,43 9.989,752.503.273.02610.255,03 1.846.877849
24/01/2020 10.280,00 10.116,27 10.162,00 10.255,032.569.749.14610.173,60 2.267.745849
23/01/2020 10.247,25 10.124,80 10.196,77 10.173,602.549.344.68210.236,61 2.763.566850
22/01/2020 10.236,67 10.104,24 10.152,22 10.236,612.565.134.18610.186,75 3.430.298850
21/01/2020 10.186,75 9.895,13 10.120,59 10.186,752.552.640.08210.120,59 2.827.954850
20/01/2020 10.120,59 9.867,44 9.909,93 10.120,592.536.060.5079.895,77 2.300.077851
17/01/2020 9.900,91 9.742,01 9.781,23 9.895,772.479.724.8039.805,55 2.770.469849
16/01/2020 9.805,55 9.612,69 9.682,81 9.805,552.236.954.5419.611,61 2.992.453850
15/01/2020 9.699,22 9.560,81 9.628,09 9.611,612.408.518.9849.620,59 2.623.964849
14/01/2020 9.682,64 9.607,01 9.675,31 9.620,592.410.767.9099.712,90 3.849.492849
13/01/2020 9.794,21 9.635,65 9.761,92 9.712,902.433.898.7659.782,01 1.835.822850
10/01/2020 9.801,91 9.722,59 9.781,23 9.782,012.451.218.5519.780,65 1.899.377850
09/01/2020 9.857,04 9.743,69 9.753,74 9.780,652.450.876.4009.685,36 3.063.437849
08/01/2020 9.754,16 9.613,54 9.692,61 9.685,362.426.999.5239.740,90 2.364.685850
07/01/2020 9.892,57 9.740,90 9.852,22 9.740,902.440.915.0589.832,13 1.861.805848
03/01/2020 9.962,79 9.695,37 9.960,43 9.832,132.463.777.5439.924,50 1.817.557849
02/01/2020 9.924,50 9.765,10 9.862,58 9.924,502.486.923.7839.810,13 1.463.742849
31/12/2019 9.841,19 9.709,22 9.796,60 9.810,132.458.264.1809.780,43 836.179601
30/12/2019 9.814,85 9.673,11 9.742,35 9.780,432.450.822.1259.742,35 1.935.093850
27/12/2019 9.875,85 9.734,45 9.802,75 9.742,352.441.278.9009.862,01 2.184.347819
23/12/2019 9.873,84 9.624,06 9.626,79 9.862,012.471.263.3069.626,79 3.910.939850
20/12/2019 9.757,50 9.626,79 9.697,98 9.626,792.409.927.8099.742,93 6.900.413850
19/12/2019 9.972,37 9.742,93 9.964,76 9.742,932.439.002.65610.049,22 6.034.536849
18/12/2019 10.049,22 9.736,68 9.802,88 10.049,222.515.677.7649.816,56 7.064.601849
17/12/2019 9.832,47 9.636,43 9.742,71 9.816,562.457.435.1839.742,71 5.366.207848
16/12/2019 9.900,46 9.646,28 9.900,46 9.742,712.438.948.1149.900,11 1.803.851849
13/12/2019 9.900,11 9.730,88 9.768,68 9.900,112.478.350.5559.743,56 4.653.744849
12/12/2019 9.743,56 9.455,02 9.659,11 9.743,562.439.158.5499.609,71 3.908.576850
11/12/2019 9.620,65 9.309,78 9.310,97 9.609,712.405.652.8489.287,72 4.532.915849
10/12/2019 9.527,63 9.287,72 9.374,24 9.287,722.325.046.6799.382,45 2.758.987849
09/12/2019 9.495,46 9.297,78 9.495,46 9.382,452.348.761.0739.497,47 4.392.019849
06/12/2019 9.606,59 9.429,82 9.567,77 9.497,472.377.554.3569.695,98 3.098.980849
05/12/2019 9.728,51 9.500,17 9.728,51 9.695,982.427.248.6949.727,35 3.738.121849
04/12/2019 9.727,76 9.328,44 9.338,39 9.727,352.435.102.0709.357,43 3.423.483848
03/12/2019 9.606,77 9.295,54 9.566,96 9.357,432.342.498.6979.566,63 4.271.678849
02/12/2019 9.588,36 9.518,39 9.518,39 9.566,632.394.867.3359.582,08 3.119.389849
29/11/2019 9.638,80 9.514,72 9.570,82 9.582,082.398.735.8619.682,06 3.512.742849
28/11/2019 9.771,40 9.672,10 9.770,44 9.682,062.423.763.6459.753,03 2.302.540848
27/11/2019 9.761,11 9.635,49 9.661,54 9.753,032.441.531.5829.635,55 2.099.303848
26/11/2019 9.817,47 9.620,30 9.667,43 9.635,552.412.120.7749.805,61 9.093.693848
25/11/2019 9.805,61 9.451,49 9.564,50 9.805,612.454.693.2499.386,54 3.822.756848
22/11/2019 9.592,97 9.386,54 9.591,22 9.386,542.349.784.8959.487,22 3.897.497849
21/11/2019 9.715,05 9.478,65 9.715,05 9.487,222.374.988.1139.715,05 3.285.916849
20/11/2019 9.844,17 9.660,94 9.844,17 9.715,052.432.022.4689.759,00 2.490.416849
19/11/2019 9.852,16 9.634,61 9.830,89 9.759,002.443.024.1509.750,45 2.600.225849
18/11/2019 9.824,04 9.566,76 9.584,07 9.750,452.440.883.5829.716,54 3.000.770849
15/11/2019 9.716,54 9.524,99 9.658,99 9.716,542.432.395.4429.636,98 4.359.129848
14/11/2019 9.646,00 9.538,86 9.599,46 9.636,982.412.480.0969.592,50 2.766.869849
13/11/2019 9.595,33 9.420,88 9.588,94 9.592,502.401.343.3969.573,40 2.766.317848
12/11/2019 9.595,64 9.429,96 9.457,35 9.573,402.396.561.6439.457,02 4.014.858848
11/11/2019 9.513,58 9.386,60 9.513,58 9.457,022.367.428.8739.549,18 2.207.256848
08/11/2019 9.558,63 9.389,99 9.546,59 9.549,182.390.499.3159.495,33 1.726.168850
07/11/2019 9.534,15 9.300,45 9.312,75 9.495,332.377.018.6109.310,40 2.587.303849
06/11/2019 9.465,61 9.151,03 9.465,61 9.310,402.330.725.2199.460,48 2.831.296849
05/11/2019 9.460,48 9.248,75 9.382,30 9.460,482.368.293.9579.382,30 3.922.261849
04/11/2019 9.382,30 9.181,87 9.225,32 9.382,302.348.723.1689.225,90 1.892.442849
01/11/2019 9.251,54 9.125,86 9.239,19 9.225,902.309.571.8939.240,78 1.269.379849
31/10/2019 9.247,30 9.135,09 9.180,83 9.240,782.313.295.5339.219,02 2.685.660848
30/10/2019 9.242,20 9.143,93 9.209,93 9.219,022.307.849.6909.195,25 3.089.769849
29/10/2019 9.236,53 9.145,09 9.236,01 9.195,252.301.899.4219.202,61 3.860.571849
25/10/2019 9.261,81 9.061,49 9.254,02 9.202,612.303.739.7999.244,27 2.351.155849
24/10/2019 9.289,65 9.130,50 9.166,60 9.244,272.314.168.7219.158,56 3.769.379849
23/10/2019 9.167,82 9.029,17 9.167,82 9.158,562.292.712.7509.167,82 2.188.158848
22/10/2019 9.215,09 9.022,23 9.183,85 9.167,822.295.030.4109.166,07 1.825.724848
21/10/2019 9.192,53 9.087,59 9.164,52 9.166,072.294.594.5089.191,27 2.896.031849
18/10/2019 9.194,77 9.033,98 9.097,02 9.191,272.300.901.6849.097,02 1.819.675850
17/10/2019 9.218,14 9.097,02 9.117,55 9.097,022.277.307.8969.188,08 2.679.466849
16/10/2019 9.188,08 9.072,82 9.091,73 9.188,082.300.104.4599.151,90 3.242.234849
15/10/2019 9.166,80 8.976,39 8.976,39 9.151,902.291.045.7859.012,59 2.223.160848
14/10/2019 9.151,81 8.991,14 9.143,42 9.012,592.256.171.8789.140,76 1.333.007848
11/10/2019 9.140,76 8.837,83 8.857,66 9.140,762.288.257.8138.934,99 2.293.450850
10/10/2019 8.988,75 8.719,14 8.871,69 8.934,992.236.746.1568.834,37 2.646.089849
09/10/2019 8.858,44 8.685,87 8.685,87 8.834,372.211.557.5008.653,70 2.076.932849
08/10/2019 8.669,43 8.512,41 8.512,41 8.653,702.166.328.5908.538,40 2.714.889849
07/10/2019 8.630,92 8.377,79 8.377,79 8.538,402.137.464.6988.406,51 1.157.896849
04/10/2019 8.562,67 8.404,55 8.406,32 8.406,512.104.449.0838.405,70 2.438.180850
03/10/2019 8.671,67 8.354,75 8.541,31 8.405,702.104.244.7358.541,31 3.784.227849
02/10/2019 8.989,36 8.530,72 8.989,36 8.541,312.138.193.4848.984,25 4.719.623850
01/10/2019 9.173,28 8.984,25 9.155,80 8.984,252.249.076.3129.227,87 2.177.906849
30/09/2019 9.269,01 9.103,29 9.161,32 9.227,872.310.064.9679.161,32 3.995.725849
27/09/2019 9.201,01 8.945,81 8.956,86 9.161,322.293.404.2458.990,39 2.097.338849
26/09/2019 9.059,10 8.956,46 8.969,15 8.990,392.250.614.6658.911,07 1.543.012849
25/09/2019 9.028,57 8.866,97 9.022,75 8.911,072.230.759.0568.953,79 2.227.550849
24/09/2019 9.044,53 8.943,29 8.950,13 8.953,792.241.451.9258.937,69 1.808.768849
23/09/2019 9.177,63 8.937,69 9.169,71 8.937,692.237.422.9149.193,49 1.990.089850
20/09/2019 9.253,93 9.055,57 9.237,25 9.193,492.301.457.0549.237,60 6.920.537848
19/09/2019 9.237,94 8.992,24 9.128,56 9.237,602.312.499.4279.155,79 2.106.054850
18/09/2019 9.288,24 9.104,75 9.146,55 9.155,792.292.021.1839.026,57 3.817.619848
17/09/2019 9.309,33 9.026,57 9.309,33 9.026,572.259.670.9029.313,52 1.868.512848
16/09/2019 9.327,19 9.111,79 9.212,12 9.313,522.116.038.1199.220,39 5.538.970849
13/09/2019 9.243,12 9.053,09 9.123,22 9.220,392.308.192.6939.122,72 3.013.189848
12/09/2019 9.212,63 9.012,95 9.129,50 9.122,722.283.741.6019.201,23 2.868.732849
11/09/2019 9.201,23 8.879,74 8.906,82 9.201,232.303.395.2358.905,06 3.291.599850
10/09/2019 9.005,98 8.825,39 9.005,98 8.905,062.229.253.3288.988,04 3.024.265850
09/09/2019 8.988,04 8.756,06 8.940,62 8.988,042.250.025.7438.968,77 2.060.761849
06/09/2019 9.095,71 8.968,77 9.037,64 8.968,772.245.203.4649.036,94 1.718.023850
05/09/2019 9.036,94 8.851,96 8.886,22 9.036,942.262.267.5098.885,89 2.771.782848
04/09/2019 9.257,16 8.885,89 9.179,97 8.885,892.224.454.7869.165,40 3.161.840848
03/09/2019 9.263,29 9.105,14 9.105,14 9.165,402.294.424.9839.189,60 1.623.569848
02/09/2019 9.275,04 9.060,22 9.131,44 9.189,602.300.483.3289.284,28 1.892.288850
30/08/2019 9.284,28 8.998,17 9.065,84 9.284,282.324.184.5729.065,84 3.631.966848
29/08/2019 9.092,71 8.812,45 8.836,53 9.065,842.269.502.4838.816,42 2.598.133849
28/08/2019 8.823,23 8.461,17 8.527,48 8.816,422.207.064.2318.527,40 2.471.018849
27/08/2019 8.528,55 8.341,86 8.341,86 8.527,402.134.712.4138.347,17 6.985.491849
26/08/2019 8.426,41 8.251,47 8.315,83 8.347,172.089.594.3568.428,44 2.789.685849
23/08/2019 8.753,69 8.389,14 8.729,05 8.428,442.109.939.0948.725,21 3.414.092848
22/08/2019 8.729,15 8.563,02 8.624,19 8.725,212.184.230.0248.614,02 2.675.482850
21/08/2019 8.820,39 8.546,08 8.778,11 8.614,022.156.396.2458.777,78 2.595.532849
20/08/2019 8.794,31 8.540,76 8.611,53 8.777,782.197.390.0678.610,21 2.063.228849
19/08/2019 8.704,72 8.132,27 8.132,27 8.610,212.155.441.4458.078,54 3.412.528848
16/08/2019 8.401,80 8.078,08 8.362,98 8.078,542.022.345.0538.398,68 3.811.436850
14/08/2019 8.707,46 8.334,75 8.596,16 8.398,682.102.489.6578.594,40 3.029.328848
13/08/2019 8.789,96 8.441,73 8.758,99 8.594,402.151.484.2348.819,57 4.396.507850
12/08/2019 9.000,10 8.685,78 8.864,34 8.819,572.207.850.9948.864,34 2.735.515848
09/08/2019 8.995,00 8.809,26 8.916,22 8.864,342.219.059.3768.952,42 1.274.604849
08/08/2019 9.055,36 8.771,99 8.893,26 8.952,422.241.109.5338.892,10 3.205.242849
07/08/2019 9.216,03 8.891,75 8.913,55 8.892,102.226.009.3988.885,39 3.587.304850
06/08/2019 9.055,89 8.857,21 8.920,03 8.885,392.224.329.8828.935,08 3.910.892849
05/08/2019 9.348,98 8.926,88 9.258,07 8.935,082.236.768.1279.277,77 4.272.434848
02/08/2019 9.421,58 9.254,25 9.302,65 9.277,772.322.555.8429.426,16 2.457.419850
01/08/2019 9.556,06 9.387,55 9.556,06 9.426,162.359.703.2829.463,55 3.111.732849
31/07/2019 9.550,99 9.423,11 9.453,65 9.463,552.369.064.5189.541,78 3.551.238849
30/07/2019 9.543,95 9.385,82 9.543,95 9.541,782.388.647.6519.543,45 2.018.181849
29/07/2019 9.594,81 9.367,17 9.560,31 9.543,452.389.065.9699.560,31 1.064.614848
26/07/2019 9.658,63 9.512,28 9.656,06 9.560,312.393.286.5009.579,64 1.796.543849
25/07/2019 9.600,40 9.340,05 9.368,04 9.579,642.398.125.2099.281,93 3.922.158849
24/07/2019 9.518,48 9.281,38 9.390,22 9.281,932.323.596.8369.414,08 2.821.132848
23/07/2019 9.497,53 9.332,57 9.484,34 9.414,082.356.678.5969.408,72 2.030.719850
22/07/2019 9.479,77 9.318,34 9.462,53 9.408,722.359.482.1149.426,07 1.585.571849
19/07/2019 9.523,83 9.194,59 9.523,83 9.426,072.363.831.8859.523,83 3.417.244849
18/07/2019 9.617,26 9.469,66 9.581,12 9.523,832.388.348.1229.597,39 2.437.436847
17/07/2019 9.617,38 9.460,88 9.528,64 9.597,392.406.796.9799.574,42 2.665.476849
16/07/2019 9.589,01 9.417,66 9.556,26 9.574,422.401.034.7579.555,57 2.188.043848
15/07/2019 9.576,10 9.222,34 9.413,97 9.555,572.396.307.2509.462,15 3.253.323848
12/07/2019 9.593,03 9.396,23 9.548,55 9.462,152.372.881.7349.500,37 2.598.222850
11/07/2019 9.573,54 9.253,37 9.290,25 9.500,372.382.465.4949.289,59 2.882.128849
10/07/2019 9.433,50 9.093,02 9.169,06 9.289,592.329.606.2999.190,21 1.552.424849
09/07/2019 9.673,26 9.190,16 9.626,20 9.190,212.304.684.7219.718,54 3.582.211849
08/07/2019 9.943,56 9.595,12 9.943,56 9.718,542.437.177.5049.911,44 5.254.439848
05/07/2019 9.911,44 9.624,86 9.640,21 9.911,442.485.551.8159.608,09 9.457.283848
04/07/2019 9.608,09 9.375,35 9.412,42 9.608,092.409.478.9849.412,42 3.764.777848
03/07/2019 9.446,67 9.143,46 9.222,01 9.412,422.360.408.8659.207,11 7.012.254848
02/07/2019 9.269,35 9.088,63 9.269,35 9.207,112.308.922.8649.209,13 3.332.698848
01/07/2019 9.227,72 9.076,87 9.114,89 9.209,132.309.429.1519.101,67 2.423.181849
28/06/2019 9.233,94 8.986,11 9.103,15 9.101,672.282.481.0928.982,70 4.563.779850
27/06/2019 8.992,24 8.817,01 8.898,29 8.982,702.252.646.5608.887,37 4.529.638848
26/06/2019 8.887,37 8.685,43 8.733,52 8.887,372.228.739.2878.806,04 4.199.172848
25/06/2019 8.883,58 8.674,99 8.856,40 8.806,042.208.345.2578.868,44 2.824.615848
24/06/2019 8.924,64 8.832,71 8.922,12 8.868,442.224.158.9388.922,12 2.731.832848
21/06/2019 8.922,58 8.597,32 8.759,64 8.922,122.235.744.1808.759,71 7.366.859848
20/06/2019 8.777,50 8.593,96 8.608,17 8.759,712.195.048.3228.598,99 3.542.508847
19/06/2019 8.627,36 8.522,81 8.619,03 8.598,992.154.774.3098.619,03 2.679.386849
18/06/2019 8.641,94 8.214,20 8.286,37 8.619,032.159.794.4748.289,06 5.652.422848
14/06/2019 8.471,59 8.289,06 8.428,20 8.289,062.077.109.8368.427,21 2.789.546847
13/06/2019 8.711,16 8.427,21 8.671,76 8.427,212.111.727.9098.583,37 4.616.464848
12/06/2019 8.716,12 8.495,67 8.593,34 8.583,372.150.858.5588.685,92 3.154.398844
11/06/2019 8.770,88 8.582,75 8.671,10 8.685,922.176.556.2278.759,73 3.111.178848
10/06/2019 8.779,78 8.457,55 8.562,02 8.759,732.195.051.0508.562,02 3.263.034848
07/06/2019 8.725,03 8.562,02 8.711,05 8.562,022.145.509.2458.670,87 1.169.941847
06/06/2019 8.715,28 8.538,29 8.671,34 8.670,872.172.785.0878.670,10 2.724.713849
05/06/2019 8.673,13 8.527,74 8.595,33 8.670,102.172.592.0428.561,54 2.156.039847
04/06/2019 8.653,28 8.472,19 8.653,28 8.561,542.145.387.5648.647,82 4.049.213848
03/06/2019 8.716,42 8.402,42 8.435,16 8.647,822.167.008.7468.435,75 4.439.642847
31/05/2019 8.586,75 8.315,68 8.494,40 8.435,752.113.866.5938.494,94 5.475.313848
30/05/2019 8.527,48 8.394,52 8.526,90 8.494,942.128.699.5268.424,70 3.391.532820
29/05/2019 8.530,37 8.362,69 8.530,37 8.424,702.111.097.7708.548,13 3.313.136847
28/05/2019 8.548,13 8.306,16 8.445,04 8.548,132.142.028.3018.356,65 10.452.848849
27/05/2019 8.492,54 8.136,36 8.136,36 8.356,652.094.045.5548.015,35 5.947.410849
24/05/2019 8.088,67 7.818,13 7.865,72 8.015,352.008.522.1137.864,40 2.476.407849
23/05/2019 8.080,10 7.800,34 7.955,55 7.864,401.970.695.4967.954,88 1.381.518850
22/05/2019 8.166,83 7.954,88 8.005,02 7.954,881.993.370.0708.032,25 4.584.773849
21/05/2019 8.032,25 7.745,91 7.815,91 8.032,252.012.756.4427.719,48 1.816.304849
20/05/2019 7.882,24 7.719,48 7.801,08 7.719,481.934.381.8277.888,05 2.186.054849
17/05/2019 8.049,86 7.721,64 7.768,11 7.888,051.976.623.3817.768,11 2.112.744848
16/05/2019 7.897,15 7.688,41 7.724,98 7.768,111.946.567.9797.728,99 1.800.191848
15/05/2019 7.954,95 7.728,99 7.829,05 7.728,991.936.765.5687.841,06 2.476.322848
14/05/2019 7.922,92 7.830,07 7.883,69 7.841,061.964.848.3627.902,69 2.799.989847
13/05/2019 8.173,71 7.901,37 8.062,54 7.902,691.980.291.3348.062,54 1.294.660848
10/05/2019 8.258,46 8.062,54 8.152,82 8.062,542.020.347.2388.152,48 1.426.473848
09/05/2019 8.271,44 8.083,00 8.261,48 8.152,482.042.885.8428.278,97 1.733.372847
08/05/2019 8.584,34 8.278,97 8.584,10 8.278,972.074.581.3888.583,94 3.552.293848
07/05/2019 8.588,77 8.396,29 8.436,59 8.583,942.151.001.7008.435,76 2.289.396848
06/05/2019 8.518,52 8.359,98 8.518,52 8.435,762.113.870.7678.555,26 2.330.758848
03/05/2019 8.585,29 8.487,98 8.487,98 8.555,262.143.815.5348.539,11 1.537.825849
02/05/2019 8.621,00 8.504,13 8.605,58 8.539,112.139.768.6928.616,77 3.044.253849
30/04/2019 8.721,42 8.594,22 8.634,43 8.616,772.159.229.7938.610,08 3.907.442849
25/04/2019 8.765,61 8.573,75 8.589,60 8.610,082.157.551.6308.626,07 2.732.172849
24/04/2019 8.626,07 8.421,23 8.439,51 8.626,072.161.557.8368.532,50 2.362.164849
23/04/2019 8.632,41 8.513,65 8.630,75 8.532,502.138.110.7748.633,93 2.095.982848
18/04/2019 8.633,93 8.547,23 8.581,19 8.633,932.163.528.6668.642,82 2.658.997848
17/04/2019 8.664,42 8.443,96 8.458,35 8.642,822.165.757.1038.458,35 4.254.765849
16/04/2019 8.473,99 8.163,40 8.219,27 8.458,352.119.530.2378.211,16 3.721.365847
15/04/2019 8.214,39 8.121,19 8.179,73 8.211,162.057.588.5298.165,69 2.720.693849
12/04/2019 8.165,69 7.978,78 8.058,35 8.165,692.046.194.5028.007,96 3.421.954847
11/04/2019 8.058,05 7.965,38 7.986,83 8.007,962.006.671.2777.998,55 1.815.761848
10/04/2019 8.034,48 7.941,43 8.034,48 7.998,552.004.313.1168.014,39 1.047.236847
09/04/2019 8.051,49 7.962,80 8.049,30 8.014,392.008.282.2708.035,47 2.231.894849
08/04/2019 8.040,28 7.941,68 8.027,34 8.035,472.013.564.1358.026,18 1.572.498849
05/04/2019 8.061,16 7.948,37 7.964,44 8.026,182.011.236.9987.964,53 2.337.962850
04/04/2019 8.039,24 7.942,56 7.973,72 7.964,531.995.786.4327.971,38 1.711.014849
03/04/2019 8.021,24 7.916,18 7.997,99 7.971,381.997.503.5917.971,80 1.407.670849
02/04/2019 7.996,72 7.936,64 7.989,18 7.971,801.997.609.4557.982,51 3.366.932850
01/04/2019 8.030,08 7.947,40 7.963,30 7.982,512.000.292.5647.959,63 1.941.213850
29/03/2019 8.035,94 7.924,20 7.959,60 7.959,631.994.558.8237.960,46 3.535.153848
28/03/2019 7.966,48 7.850,24 7.850,24 7.960,461.994.766.8737.850,24 1.760.901849
27/03/2019 7.995,41 7.838,90 7.993,76 7.850,241.967.149.1317.955,06 1.760.574848
26/03/2019 8.011,81 7.876,95 7.917,13 7.955,061.993.414.9457.917,13 2.577.141849
22/03/2019 7.970,85 7.802,59 7.959,27 7.917,131.983.910.2487.902,19 1.498.584849
21/03/2019 7.995,95 7.902,19 7.995,95 7.902,191.980.166.8257.989,17 1.584.672848
20/03/2019 7.989,46 7.885,10 7.965,46 7.989,172.001.960.7837.964,96 1.953.371848
19/03/2019 7.965,52 7.822,03 7.965,52 7.964,961.995.895.3717.947,64 1.732.073848
18/03/2019 7.978,96 7.918,44 7.924,20 7.947,641.991.556.0537.927,51 1.399.112849
15/03/2019 7.959,93 7.871,16 7.871,16 7.927,511.986.510.6177.879,20 5.518.400848
14/03/2019 7.961,87 7.838,84 7.937,81 7.879,201.974.404.1117.931,91 1.638.774846
13/03/2019 7.962,73 7.814,44 7.934,98 7.931,911.987.613.5727.936,89 1.635.429848
12/03/2019 7.937,77 7.687,53 7.702,87 7.936,891.988.861.1047.727,74 2.443.880844
08/03/2019 7.836,50 7.641,66 7.787,67 7.727,741.936.450.6117.782,87 1.768.991849
07/03/2019 7.790,97 7.619,22 7.659,35 7.782,871.950.265.8067.652,40 2.458.122848
06/03/2019 7.793,55 7.651,50 7.732,31 7.652,401.917.572.2587.735,04 1.888.356848
05/03/2019 7.854,33 7.735,04 7.790,89 7.735,041.938.281.0927.793,45 1.974.131848
04/03/2019 7.882,84 7.740,97 7.851,74 7.793,451.952.918.0257.766,42 2.114.764848
01/03/2019 7.880,06 7.765,05 7.786,42 7.766,421.946.143.3867.705,73 3.531.457844
28/02/2019 7.934,50 7.705,73 7.934,50 7.705,731.930.936.6507.927,05 4.483.903845
27/02/2019 7.960,96 7.834,29 7.877,95 7.927,051.986.396.3347.877,09 2.028.634847
26/02/2019 7.879,28 7.705,59 7.705,59 7.877,091.973.876.4577.737,74 1.619.410849
25/02/2019 7.881,97 7.737,30 7.836,44 7.737,741.938.956.2657.761,64 3.061.879848
22/02/2019 7.900,67 7.724,72 7.842,15 7.761,641.944.945.5977.831,22 1.328.925848
21/02/2019 7.932,24 7.699,65 7.857,02 7.831,221.962.382.3747.857,02 1.424.998848
20/02/2019 7.857,02 7.694,72 7.772,80 7.857,021.968.847.0607.763,30 2.234.608849
19/02/2019 8.009,70 7.763,30 7.966,79 7.763,301.945.361.0037.966,79 944.249848
18/02/2019 8.050,37 7.881,61 7.881,61 7.966,791.996.354.0877.855,04 2.071.687848
15/02/2019 7.993,05 7.855,04 7.916,08 7.855,041.968.351.0277.961,07 1.262.118804
14/02/2019 8.018,07 7.810,31 7.820,23 7.961,071.994.920.3697.852,38 2.994.065848
13/02/2019 7.852,38 7.714,92 7.714,92 7.852,381.967.683.9107.845,42 3.444.750848
12/02/2019 7.845,42 7.744,04 7.786,57 7.845,421.965.940.8287.826,52 1.475.787847
11/02/2019 7.864,20 7.614,93 7.614,93 7.826,521.961.203.5977.663,14 1.618.499847
08/02/2019 7.793,47 7.534,24 7.534,24 7.663,141.920.264.9227.591,15 1.417.524847
07/02/2019 7.766,75 7.591,15 7.636,62 7.591,151.902.224.5337.781,27 1.054.355847
06/02/2019 7.836,18 7.699,12 7.807,92 7.781,271.949.864.0827.795,84 2.207.125847
05/02/2019 7.795,84 7.638,63 7.718,71 7.795,841.953.515.2687.718,13 924.104848
04/02/2019 7.732,96 7.680,11 7.698,95 7.718,131.934.042.2497.729,94 1.423.409849
01/02/2019 7.765,12 7.612,58 7.664,12 7.729,941.937.003.6047.655,29 2.249.257848
31/01/2019 7.655,29 7.549,90 7.625,10 7.655,291.918.296.6097.589,90 2.308.573849
30/01/2019 7.697,34 7.555,36 7.658,26 7.589,901.901.910.6147.670,79 2.089.967848
29/01/2019 7.679,73 7.446,62 7.482,27 7.670,791.922.180.3637.549,78 3.215.389849
28/01/2019 7.559,05 7.394,81 7.498,40 7.549,781.891.856.8657.498,40 1.164.792837
25/01/2019 7.498,40 7.388,47 7.404,33 7.498,401.878.422.0797.404,33 1.135.184849
24/01/2019 7.457,07 7.344,24 7.445,87 7.404,331.854.855.6847.445,87 1.527.021848
23/01/2019 7.445,87 7.286,65 7.331,50 7.445,871.865.263.0417.368,18 2.356.135849
22/01/2019 7.449,35 7.317,06 7.434,81 7.368,181.845.801.3827.434,81 2.250.413849
21/01/2019 7.458,30 7.314,97 7.431,39 7.434,811.862.493.0867.431,39 1.408.545850
18/01/2019 7.431,70 7.173,68 7.260,60 7.431,391.861.636.3957.316,87 3.352.605846
17/01/2019 7.335,85 7.181,07 7.280,16 7.316,871.832.946.6967.272,12 1.698.077849
16/01/2019 7.370,62 7.145,73 7.338,59 7.272,121.821.737.1287.303,87 2.417.283849
15/01/2019 7.362,63 7.139,93 7.362,63 7.303,871.829.690.4727.322,44 1.297.901848
14/01/2019 7.322,44 7.185,66 7.278,78 7.322,441.834.341.9707.278,78 1.881.974847
11/01/2019 7.278,78 6.931,29 7.003,98 7.278,781.823.404.7356.995,94 3.009.010848
10/01/2019 7.022,84 6.913,71 6.968,07 6.995,941.752.551.9206.966,42 2.180.614831
09/01/2019 6.966,42 6.864,76 6.895,83 6.966,421.745.157.0266.925,09 2.521.079840
08/01/2019 6.992,49 6.865,54 6.871,97 6.925,091.734.801.4576.920,20 2.418.780848
07/01/2019 6.967,64 6.797,47 6.813,87 6.920,201.733.577.2496.851,00 1.652.315849
04/01/2019 6.851,00 6.705,25 6.723,37 6.851,001.716.242.6396.656,49 738.810848
03/01/2019 6.795,98 6.649,54 6.795,98 6.656,491.667.516.4476.798,71 1.838.692848
02/01/2019 6.880,88 6.714,51 6.878,36 6.798,711.703.144.0166.878,36 567.094848
31/12/2018 6.878,36 6.738,60 6.832,43 6.878,361.723.095.6346.805,84 512.405600
28/12/2018 6.993,16 6.772,56 6.869,19 6.805,841.704.930.0166.919,69 619.380848
27/12/2018 7.054,29 6.823,96 7.054,29 6.919,691.733.448.7666.980,44 1.571.170819
21/12/2018 7.212,46 6.979,93 7.212,46 6.980,441.706.977.1387.225,13 6.028.345848
20/12/2018 7.290,61 7.055,66 7.259,28 7.225,131.766.812.5117.169,38 1.828.653844
19/12/2018 7.327,35 7.130,72 7.281,39 7.169,381.753.179.4987.281,59 1.899.940847
18/12/2018 7.338,57 7.143,43 7.338,57 7.281,591.780.619.4217.191,72 3.308.059847
17/12/2018 7.443,89 7.191,72 7.437,14 7.191,721.758.642.4527.379,49 1.154.686848
14/12/2018 7.401,71 7.291,93 7.348,30 7.379,491.804.559.7987.381,24 2.902.666847
13/12/2018 7.456,31 7.310,28 7.456,31 7.381,241.804.987.2507.382,20 2.971.177847
12/12/2018 7.427,47 7.232,16 7.277,49 7.382,201.805.220.7637.277,49 2.698.218847
11/12/2018 7.424,27 7.277,49 7.353,89 7.277,491.779.616.0347.285,48 2.118.891848
10/12/2018 7.510,99 7.272,64 7.436,48 7.285,481.781.569.8907.437,33 801.444848
07/12/2018 7.527,41 7.416,62 7.416,62 7.437,331.818.702.9127.401,65 1.903.470847
06/12/2018 7.465,91 7.311,28 7.325,92 7.401,651.809.978.8987.482,38 2.076.207848
05/12/2018 7.515,23 7.396,34 7.515,23 7.482,381.829.719.9387.515,23 2.010.766848
04/12/2018 7.515,23 7.368,32 7.397,12 7.515,231.837.753.2697.476,27 2.710.896847
03/12/2018 7.476,48 7.200,96 7.257,89 7.476,271.828.225.7187.221,76 3.203.979847
30/11/2018 7.231,36 6.867,59 6.994,42 7.221,761.765.987.1577.042,84 5.786.728847
29/11/2018 7.042,84 6.824,40 6.903,88 7.042,841.722.235.9996.903,88 969.779849
28/11/2018 6.904,66 6.661,28 6.822,93 6.903,881.688.253.8956.812,80 746.189848
27/11/2018 6.863,67 6.611,38 6.808,38 6.812,801.665.981.5386.806,04 2.341.375847
26/11/2018 6.824,09 6.729,60 6.803,39 6.806,041.664.329.5386.803,39 1.039.875848
23/11/2018 6.828,00 6.748,46 6.748,94 6.803,391.663.681.7756.748,94 882.611821
22/11/2018 6.815,79 6.667,12 6.747,73 6.748,941.650.365.5816.747,69 736.723848
21/11/2018 6.863,85 6.615,03 6.623,70 6.747,691.650.059.4606.623,70 1.595.814848
20/11/2018 7.129,72 6.623,70 7.098,19 6.623,701.619.740.0697.098,19 1.887.410848
19/11/2018 7.185,43 7.017,41 7.152,57 7.098,191.735.770.6857.152,57 1.040.390849
16/11/2018 7.229,60 7.093,84 7.134,90 7.152,571.749.069.7797.134,90 1.980.611848
15/11/2018 7.184,94 7.069,72 7.083,09 7.134,901.744.748.0217.083,09 1.052.197848
14/11/2018 7.124,38 6.933,16 6.997,45 7.083,091.732.079.5036.980,98 905.441847
13/11/2018 7.066,40 6.912,99 6.994,43 6.980,981.707.109.5956.945,02 1.124.322848
12/11/2018 7.015,35 6.879,41 7.006,00 6.945,023.387.651.3456.997,76 1.382.294847
09/11/2018 7.077,63 6.982,04 7.052,92 6.997,761.711.212.4207.089,24 707.401848
08/11/2018 7.267,40 7.038,87 7.238,47 7.089,241.733.582.6417.215,61 1.906.813848
07/11/2018 7.219,48 7.036,59 7.044,43 7.215,611.764.484.1137.047,82 1.626.452848
06/11/2018 7.094,30 6.887,65 6.963,11 7.047,821.723.453.1106.951,68 1.466.720848
05/11/2018 6.951,68 6.671,27 6.728,84 6.951,681.699.944.4656.728,84 1.725.093848
02/11/2018 6.892,59 6.650,66 6.813,07 6.728,841.645.451.3026.830,81 2.716.492848
01/11/2018 6.976,39 6.720,64 6.976,39 6.830,811.670.385.4256.976,39 3.216.720848
31/10/2018 6.977,35 6.721,57 6.911,60 6.976,391.705.986.5927.026,89 6.065.427848
30/10/2018 7.051,23 6.969,35 7.038,30 7.026,891.718.334.6047.054,77 1.196.712848
29/10/2018 7.135,32 6.990,71 7.048,14 7.054,771.725.153.3517.048,14 1.928.503847
26/10/2018 7.055,74 6.901,22 7.035,01 7.048,141.723.531.4437.036,70 927.480848
25/10/2018 7.088,36 6.932,21 7.051,29 7.036,701.720.733.8237.051,29 1.640.688849
24/10/2018 7.059,69 6.892,20 6.969,69 7.051,291.724.301.8696.878,24 2.465.420848
23/10/2018 6.921,19 6.829,61 6.884,65 6.878,241.681.983.9256.892,89 1.913.174847
22/10/2018 6.942,98 6.830,09 6.830,22 6.892,891.685.566.7086.879,63 1.350.630848
19/10/2018 6.938,78 6.727,20 6.938,78 6.879,631.682.325.3926.938,78 1.985.140847
18/10/2018 7.017,63 6.822,20 6.929,87 6.938,781.696.788.5396.897,15 2.172.425848
17/10/2018 7.057,44 6.857,09 7.017,80 6.897,151.686.608.7987.017,80 2.354.459848
16/10/2018 7.034,49 6.904,48 6.965,02 7.017,801.716.112.6636.876,13 2.777.125848
15/10/2018 6.982,13 6.742,85 6.742,85 6.876,131.681.468.5406.742,85 2.421.472847
12/10/2018 6.853,13 6.692,33 6.745,19 6.742,851.648.878.1676.745,19 1.512.391849
11/10/2018 6.745,19 6.321,21 6.457,28 6.745,191.649.448.2266.552,29 2.888.686848
10/10/2018 6.553,24 6.088,80 6.235,64 6.552,291.602.277.3416.235,64 4.607.677848
09/10/2018 6.545,45 6.162,41 6.535,82 6.235,641.524.846.0966.519,35 4.502.949847
08/10/2018 6.618,64 6.494,14 6.598,49 6.519,351.594.222.5026.606,73 2.433.823849
05/10/2018 6.957,93 6.606,73 6.885,99 6.606,731.615.590.2076.885,99 3.120.138847
04/10/2018 7.117,31 6.847,52 6.924,81 6.885,991.683.880.0506.924,81 2.208.316848
03/10/2018 7.212,13 6.917,98 7.204,47 6.924,811.693.373.2297.178,39 2.758.262848
02/10/2018 7.192,29 7.075,25 7.084,07 7.178,391.755.383.5077.123,13 2.330.772848
01/10/2018 7.193,57 7.049,59 7.057,82 7.123,131.741.869.2297.153,47 487.428848
28/09/2018 7.274,48 7.047,79 7.260,32 7.153,471.749.289.1777.265,19 3.993.047850
27/09/2018 7.281,85 7.158,82 7.172,43 7.265,191.776.608.0677.173,34 4.076.477850
26/09/2018 7.226,34 6.970,53 7.083,74 7.173,341.754.148.4657.044,18 2.451.645849
25/09/2018 7.051,15 6.857,97 6.925,44 7.044,181.722.564.2406.909,75 2.530.768849
24/09/2018 7.077,85 6.851,90 7.059,26 6.909,751.689.690.1787.075,76 2.117.790849
21/09/2018 7.075,76 6.870,24 6.929,75 7.075,761.730.285.6126.933,13 4.108.384848
20/09/2018 7.074,41 6.891,63 7.060,04 6.933,131.695.407.8227.060,04 2.520.933848
19/09/2018 7.233,70 7.035,13 7.142,59 7.060,041.726.441.5817.101,42 2.523.380850
18/09/2018 7.117,97 7.009,46 7.069,55 7.101,421.736.560.5887.031,97 1.283.232848
17/09/2018 7.153,64 7.002,68 7.085,02 7.031,971.719.577.7247.085,02 1.387.853848
14/09/2018 7.241,91 7.070,03 7.196,03 7.085,021.732.550.2837.180,83 1.440.198847
13/09/2018 7.272,50 7.099,10 7.224,59 7.180,831.755.978.5157.219,52 2.395.176849
12/09/2018 7.291,76 7.115,99 7.163,40 7.219,521.765.440.0317.081,05 2.291.839849
11/09/2018 7.250,64 7.073,79 7.216,40 7.081,051.731.580.1217.208,17 2.534.534848
10/09/2018 7.376,99 7.195,91 7.195,91 7.208,171.762.664.3937.195,57 2.632.172848
07/09/2018 7.341,93 7.169,01 7.204,34 7.195,571.759.666.2497.212,79 1.682.367849
06/09/2018 7.320,57 7.126,78 7.232,84 7.212,791.763.877.2947.158,73 2.845.926848
05/09/2018 7.327,59 7.116,97 7.287,62 7.158,731.750.658.3197.286,15 3.479.409848
04/09/2018 7.313,02 7.161,57 7.313,02 7.286,151.781.816.7057.280,08 1.779.052848
03/09/2018 7.323,96 7.188,87 7.223,85 7.280,081.780.334.3457.222,16 1.109.226850
31/08/2018 7.380,45 7.221,79 7.376,23 7.222,161.766.168.4717.382,99 4.582.448849
30/08/2018 7.445,71 7.278,28 7.328,46 7.382,991.805.499.2597.328,46 3.997.704849
29/08/2018 7.334,84 7.108,22 7.173,44 7.328,461.792.163.6287.173,44 3.634.440849
28/08/2018 7.230,44 7.145,79 7.211,66 7.173,441.754.254.3677.218,52 3.032.309849
27/08/2018 7.243,55 7.056,86 7.056,86 7.218,521.765.279.1157.052,29 2.395.104850
24/08/2018 7.199,09 7.046,07 7.199,09 7.052,291.724.627.8527.157,91 2.860.058849
23/08/2018 7.198,71 7.123,86 7.186,98 7.157,911.750.458.1167.145,81 4.625.511849
22/08/2018 7.228,55 7.051,44 7.228,55 7.145,811.747.497.7037.232,92 3.678.398849
21/08/2018 7.359,10 7.151,21 7.261,71 7.232,921.768.801.0227.261,71 2.904.381850
20/08/2018 7.406,88 7.215,31 7.273,95 7.261,711.775.841.8537.315,12 1.441.699850
17/08/2018 7.420,35 7.228,52 7.228,52 7.315,121.788.903.4827.220,81 1.667.312849
16/08/2018 7.449,61 7.220,81 7.337,73 7.220,811.765.840.0127.337,73 1.652.678850
14/08/2018 7.442,34 7.304,57 7.314,52 7.337,731.794.431.3797.316,54 1.063.794850
13/08/2018 7.507,94 7.316,54 7.398,02 7.316,541.789.249.5927.422,72 1.423.874848
10/08/2018 7.582,44 7.409,59 7.541,27 7.422,721.815.216.9827.577,09 1.026.413849
09/08/2018 7.610,34 7.573,08 7.576,99 7.577,091.852.966.0117.585,22 809.959849
08/08/2018 7.659,01 7.566,01 7.626,07 7.585,221.854.955.7587.626,07 1.400.723955
07/08/2018 7.660,90 7.597,89 7.636,16 7.626,071.864.944.5157.644,06 2.429.310850
06/08/2018 7.754,93 7.629,25 7.754,93 7.644,061.869.343.9127.754,93 1.221.388850
03/08/2018 7.754,93 7.647,88 7.647,88 7.754,931.896.457.7377.647,88 953.977849
02/08/2018 7.676,86 7.589,50 7.627,46 7.647,881.870.278.0227.704,29 1.103.893848
01/08/2018 7.704,29 7.586,04 7.603,87 7.704,291.884.074.4827.603,87 797.412849
31/07/2018 7.712,15 7.596,44 7.598,63 7.603,871.859.515.5217.697,44 1.201.085850
30/07/2018 7.697,44 7.562,04 7.627,36 7.697,441.882.397.9247.627,15 692.879851
27/07/2018 7.627,15 7.454,11 7.467,61 7.627,151.865.210.2127.503,62 719.966851
26/07/2018 7.564,28 7.448,74 7.495,83 7.503,621.835.000.0857.495,83 1.064.735850
25/07/2018 7.540,94 7.464,50 7.464,50 7.495,831.833.094.7707.464,50 321.487850
24/07/2018 7.589,01 7.428,21 7.520,22 7.464,501.825.434.1877.498,76 438.659850
23/07/2018 7.553,18 7.422,41 7.504,70 7.498,761.837.942.3207.529,99 810.534850
20/07/2018 7.717,01 7.497,44 7.634,86 7.529,991.845.596.3677.659,50 1.925.258850
19/07/2018 7.869,53 7.659,50 7.853,10 7.659,501.877.341.0757.852,37 1.194.869849
18/07/2018 7.857,29 7.710,31 7.710,31 7.852,371.924.611.7107.767,82 970.796851
17/07/2018 7.817,28 7.720,11 7.748,89 7.767,821.903.889.0907.832,41 745.979849
16/07/2018 7.884,04 7.727,10 7.786,13 7.832,411.919.720.9157.786,13 449.944850
13/07/2018 7.848,47 7.637,18 7.637,18 7.786,131.908.377.8147.637,18 1.346.695851
12/07/2018 7.748,59 7.554,85 7.734,00 7.637,181.871.870.6687.617,08 1.239.117849
11/07/2018 7.752,03 7.541,96 7.600,61 7.617,081.866.943.4157.584,17 2.021.471849
10/07/2018 7.792,70 7.566,43 7.578,03 7.584,171.858.878.0247.643,76 1.515.450850
09/07/2018 7.675,61 7.569,78 7.635,29 7.643,761.873.482.3447.520,27 566.114851
06/07/2018 7.740,15 7.519,65 7.733,31 7.520,271.843.288.6457.696,96 1.012.382849
05/07/2018 7.714,77 7.566,18 7.704,74 7.696,961.886.595.9937.647,02 578.340850
04/07/2018 7.771,27 7.596,94 7.771,27 7.647,021.874.357.4477.746,62 497.186850
03/07/2018 7.814,67 7.672,56 7.694,68 7.746,621.898.770.5357.694,68 1.012.761849
02/07/2018 7.903,42 7.694,68 7.827,82 7.694,681.886.037.8017.844,67 1.507.419849
29/06/2018 7.844,67 7.599,97 7.639,89 7.844,671.922.802.8707.639,54 2.545.107849
28/06/2018 7.757,03 7.628,59 7.757,03 7.639,541.872.523.9547.757,03 2.485.529849
27/06/2018 7.784,80 7.513,65 7.588,03 7.757,031.901.321.1667.588,03 2.928.071850
26/06/2018 7.642,50 7.476,51 7.476,51 7.588,031.859.896.3867.476,51 1.712.482818
25/06/2018 7.628,04 7.473,81 7.473,81 7.476,511.832.561.9677.473,81 1.144.367820
22/06/2018 7.785,22 7.473,81 7.518,66 7.473,811.831.901.9177.508,54 3.211.759850
21/06/2018 7.631,70 7.393,45 7.452,25 7.508,541.840.414.1707.452,25 2.642.443851
20/06/2018 7.689,42 7.452,25 7.566,07 7.452,251.826.615.8977.548,59 2.467.457849
19/06/2018 7.704,92 7.524,45 7.588,94 7.548,591.850.230.6087.662,88 2.945.603849
18/06/2018 7.743,93 7.513,13 7.542,07 7.662,881.878.243.6027.542,07 1.001.625851
15/06/2018 7.803,12 7.542,07 7.727,75 7.542,071.809.658.2827.752,85 4.984.555848
14/06/2018 7.831,01 7.708,90 7.801,13 7.752,851.860.234.9657.801,13 1.658.969848
13/06/2018 7.933,27 7.771,03 7.826,38 7.801,131.871.819.3127.902,34 1.396.205849
12/06/2018 7.965,87 7.718,35 7.902,99 7.902,341.896.103.4637.945,03 2.737.172849
11/06/2018 8.004,61 7.918,23 7.992,76 7.945,031.906.347.2977.989,70 4.104.203848
08/06/2018 8.029,70 7.894,37 8.014,00 7.989,701.917.065.4198.014,00 2.341.376849
07/06/2018 8.023,38 7.926,76 7.926,76 8.014,001.922.894.5857.926,69 2.481.854849
06/06/2018 8.022,97 7.898,67 8.022,97 7.926,691.901.946.3778.022,83 1.294.221850
05/06/2018 8.022,83 7.801,25 7.806,41 8.022,831.925.014.5237.923,91 2.948.454850
04/06/2018 7.951,81 7.782,84 7.857,38 7.923,911.901.278.2737.840,59 1.457.146849
01/06/2018 7.840,59 7.655,17 7.666,18 7.840,591.881.286.9977.657,79 2.566.456849
31/05/2018 7.870,53 7.643,04 7.643,04 7.657,791.837.425.5607.643,04 11.989.392848
30/05/2018 7.677,53 7.496,37 7.542,45 7.643,041.833.886.5937.444,31 3.450.139848
29/05/2018 7.812,72 7.395,28 7.779,15 7.444,311.786.202.4677.778,87 6.385.343850
25/05/2018 8.002,45 7.718,41 7.853,97 7.778,871.866.477.3427.770,04 2.311.983850
24/05/2018 7.904,32 7.673,35 7.700,87 7.770,041.864.359.3017.689,23 1.825.155850
23/05/2018 7.815,73 7.656,44 7.815,73 7.689,231.844.968.2077.815,66 2.053.860849
22/05/2018 7.837,18 7.607,11 7.609,67 7.815,661.875.305.8367.609,67 2.349.618851
21/05/2018 7.758,52 7.587,02 7.722,03 7.609,671.825.879.2997.722,03 1.373.224849
18/05/2018 7.903,15 7.708,26 7.802,02 7.722,031.852.840.3857.835,59 2.424.090848
17/05/2018 8.042,90 7.835,59 7.960,00 7.835,591.880.088.1037.960,00 2.619.900848
16/05/2018 8.197,35 7.862,27 8.189,43 7.960,001.909.937.2218.186,65 3.978.145848
15/05/2018 8.262,77 8.042,58 8.262,77 8.186,651.964.321.9658.262,77 1.812.977849
14/05/2018 8.323,57 8.154,62 8.323,57 8.262,771.982.584.8748.318,40 1.481.962849
11/05/2018 8.330,52 8.210,18 8.218,57 8.318,401.995.934.0118.229,97 1.308.376848
10/05/2018 8.312,74 8.215,09 8.283,57 8.229,971.974.716.2198.308,75 1.511.755848
09/05/2018 8.375,42 8.247,50 8.259,27 8.308,751.993.617.7998.259,27 2.506.757848
08/05/2018 8.291,44 8.088,26 8.224,22 8.259,271.981.746.2258.173,87 2.684.428849
07/05/2018 8.274,81 7.961,09 8.039,87 8.173,871.961.253.5798.115,40 1.766.184849
04/05/2018 8.275,52 8.029,09 8.272,08 8.115,401.947.226.2318.162,98 2.507.456848
03/05/2018 8.285,09 8.162,98 8.283,48 8.162,981.958.641.2708.283,34 2.393.241848
02/05/2018 8.291,48 8.226,01 8.247,13 8.283,341.987.521.4458.246,89 1.701.071850
30/04/2018 8.297,68 8.151,03 8.254,46 8.246,891.978.774.1938.254,46 1.749.693849
27/04/2018 8.254,46 8.144,88 8.201,47 8.254,461.980.592.6288.201,47 1.811.099850
26/04/2018 8.253,16 8.137,32 8.143,67 8.201,471.967.877.9868.127,35 1.747.854797
25/04/2018 8.344,48 8.127,35 8.344,48 8.127,351.950.093.7898.344,48 1.782.646846
24/04/2018 8.344,56 8.082,42 8.152,31 8.344,482.002.190.3048.151,47 1.538.276849
23/04/2018 8.339,27 8.151,40 8.313,91 8.151,471.955.880.1038.312,19 779.739849
20/04/2018 8.320,76 8.151,60 8.305,34 8.312,191.994.442.9798.313,95 2.220.940848
19/04/2018 8.313,95 8.144,00 8.273,24 8.313,951.994.865.2268.195,00 2.723.015847
18/04/2018 8.335,27 8.146,58 8.335,27 8.195,001.966.325.7378.183,44 1.820.710849
17/04/2018 8.271,67 8.141,64 8.158,55 8.183,441.963.551.0388.158,55 2.116.741849
16/04/2018 8.258,12 8.117,79 8.122,61 8.158,551.957.577.6308.128,43 1.257.845848
13/04/2018 8.341,49 8.125,52 8.332,76 8.128,431.950.352.2998.290,24 1.544.346848
12/04/2018 8.330,70 8.126,00 8.193,14 8.290,241.989.175.7078.117,25 2.798.566849
11/04/2018 8.117,25 7.985,49 8.051,69 8.117,251.947.670.3878.107,52 1.468.323849
10/04/2018 8.109,22 7.969,72 8.106,16 8.107,521.945.335.2508.051,58 2.653.728819
05/04/2018 8.051,58 7.902,47 7.938,74 8.051,581.931.912.7477.927,10 1.449.842848
04/04/2018 8.005,48 7.834,37 7.918,71 7.927,101.924.129.4407.919,07 1.321.852850
03/04/2018 7.982,63 7.811,21 7.929,71 7.919,071.922.182.0917.929,71 1.090.554818
29/03/2018 8.200,44 7.929,71 8.185,77 7.929,711.924.763.2968.127,69 1.679.930850
28/03/2018 8.223,89 8.123,37 8.223,89 8.127,691.972.820.2898.223,89 2.971.629849
27/03/2018 8.223,89 8.069,67 8.124,72 8.223,891.996.168.9308.096,96 1.734.725850
26/03/2018 8.196,53 8.096,96 8.189,89 8.096,961.965.359.2108.189,89 982.869850
23/03/2018 8.376,22 8.170,18 8.325,30 8.189,891.987.918.1418.338,92 2.069.923850
22/03/2018 8.432,50 8.215,37 8.351,23 8.338,922.024.090.2298.356,99 2.180.822851
21/03/2018 8.470,24 8.334,44 8.354,58 8.356,992.028.477.0728.354,58 1.540.232850
20/03/2018 8.535,66 8.337,98 8.375,57 8.354,582.027.892.4078.466,83 1.621.035849
19/03/2018 8.517,47 8.332,57 8.393,03 8.466,832.055.138.3898.393,03 649.358851
16/03/2018 8.487,40 8.298,84 8.390,10 8.393,032.037.224.7568.395,85 6.997.314850
15/03/2018 8.485,16 8.313,92 8.485,16 8.395,852.037.910.0408.443,20 2.820.597849
14/03/2018 8.499,01 8.224,74 8.402,33 8.443,202.049.402.0268.402,33 1.386.478849
13/03/2018 8.645,05 8.399,29 8.645,05 8.402,332.039.482.9488.611,45 2.588.506849
12/03/2018 8.647,80 8.455,50 8.512,58 8.611,452.090.241.2578.495,99 2.181.860849
09/03/2018 8.516,31 8.358,32 8.383,21 8.495,992.062.215.6408.379,64 2.894.081849
08/03/2018 8.379,64 8.091,08 8.135,75 8.379,642.033.975.6428.077,68 1.838.799848
07/03/2018 8.096,84 7.912,57 7.946,19 8.077,681.960.679.7877.941,48 2.740.012849
06/03/2018 8.140,94 7.928,03 7.928,03 7.941,481.927.619.7287.845,07 2.436.595848
05/03/2018 8.221,56 7.845,07 8.109,19 7.845,071.904.220.2568.067,71 3.329.884849
02/03/2018 8.264,63 8.055,21 8.203,45 8.067,711.958.259.9348.203,45 2.895.903848
01/03/2018 8.350,25 8.135,11 8.135,11 8.203,451.991.207.9058.168,30 2.738.259848
28/02/2018 8.241,94 8.128,02 8.210,33 8.168,301.982.675.6458.226,92 4.367.157849
27/02/2018 8.373,55 8.160,35 8.285,53 8.226,921.996.905.8198.285,53 2.634.918849
26/02/2018 8.424,86 8.285,39 8.424,86 8.285,532.011.132.0848.424,86 1.652.410848
23/02/2018 8.537,44 8.302,26 8.536,47 8.424,862.044.950.3948.412,03 2.332.356849
22/02/2018 8.525,30 8.257,91 8.397,02 8.412,032.041.837.2798.394,15 2.224.802850
21/02/2018 8.414,73 8.289,62 8.414,73 8.394,152.037.495.5818.415,21 1.393.714849
20/02/2018 8.545,78 8.267,18 8.545,78 8.415,212.042.609.2638.543,99 6.112.799848
16/02/2018 8.610,43 8.339,37 8.339,37 8.543,992.073.867.3948.361,38 3.395.035849
15/02/2018 8.457,25 8.295,81 8.295,81 8.361,382.029.541.5338.294,11 1.290.779848
14/02/2018 8.315,34 8.137,79 8.137,79 8.294,112.013.213.2638.137,79 974.650848
13/02/2018 8.324,38 7.950,79 8.174,24 8.137,791.975.270.3688.168,71 1.544.161849
12/02/2018 8.408,11 8.168,71 8.317,57 8.168,711.982.775.2168.202,91 2.269.377848
09/02/2018 8.279,36 8.090,46 8.154,81 8.202,911.991.078.1448.176,82 2.201.848848
08/02/2018 8.297,60 8.176,82 8.242,78 8.176,821.984.744.3658.242,78 2.200.521848
07/02/2018 8.326,38 8.225,00 8.322,29 8.242,782.000.754.2558.264,21 1.809.212848
06/02/2018 8.407,44 8.103,07 8.367,39 8.264,212.005.957.3458.538,49 4.967.060848
05/02/2018 8.655,66 8.515,14 8.601,26 8.538,492.072.533.0688.667,63 1.536.483848
02/02/2018 8.760,16 8.629,97 8.760,16 8.667,632.103.876.9028.777,18 1.999.431850
01/02/2018 8.793,76 8.616,67 8.616,67 8.777,182.130.469.9788.599,65 3.085.814849
31/01/2018 8.677,59 8.483,08 8.601,49 8.599,652.085.903.4108.603,18 2.585.210849
30/01/2018 8.824,89 8.512,59 8.816,59 8.603,181.900.204.2238.816,59 3.988.109849
29/01/2018 8.843,95 8.544,26 8.643,89 8.816,592.138.523.5928.643,89 3.346.007850
26/01/2018 8.645,56 8.477,73 8.564,15 8.643,892.096.633.3898.530,94 2.488.898848
25/01/2018 8.578,47 8.461,31 8.578,47 8.530,942.069.238.1688.578,47 2.899.164849
24/01/2018 8.578,47 8.365,68 8.451,00 8.578,472.080.766.2938.434,40 3.785.698849
23/01/2018 8.434,74 8.288,03 8.355,38 8.434,402.045.820.9468.358,77 4.466.873850
22/01/2018 8.370,68 8.160,80 8.219,25 8.358,772.027.475.5668.144,53 4.680.461849
19/01/2018 8.307,95 8.144,53 8.307,95 8.144,531.975.512.2648.302,19 4.596.717848
18/01/2018 8.452,65 8.278,87 8.452,65 8.302,192.013.753.2778.452,65 2.821.862849
17/01/2018 8.576,28 8.341,33 8.576,28 8.452,652.050.246.7168.576,28 4.129.593849
16/01/2018 8.576,28 8.364,25 8.372,55 8.576,282.080.235.3948.306,14 5.037.188848
15/01/2018 8.308,89 8.241,54 8.270,54 8.306,142.014.709.6438.303,75 650.298849
12/01/2018 8.316,26 8.133,40 8.291,48 8.303,752.014.130.8768.283,18 2.334.124848
11/01/2018 8.289,89 8.184,42 8.273,11 8.283,182.009.141.7418.273,11 2.741.991849
10/01/2018 8.286,07 8.197,62 8.286,07 8.273,112.006.697.9998.289,46 2.507.897849
09/01/2018 8.289,46 8.159,90 8.159,90 8.289,462.010.664.3588.251,22 1.528.417849
08/01/2018 8.251,22 8.065,05 8.106,08 8.251,222.001.389.8768.089,64 1.457.519849
05/01/2018 8.116,96 8.005,69 8.099,87 8.089,641.775.640.7518.076,32 1.928.900849
04/01/2018 8.076,32 7.993,78 8.025,83 8.076,321.958.966.4618.025,83 1.876.961850
03/01/2018 8.048,15 7.883,84 8.017,47 8.025,831.946.720.1348.006,97 1.288.846849
02/01/2018 8.050,45 7.958,95 8.017,06 8.006,971.942.144.4558.000,46 1.133.340849
29/12/2017 8.054,47 7.959,72 8.015,17 8.000,461.940.565.3668.017,40 1.545.622848
28/12/2017 8.027,19 7.862,54 8.027,19 8.017,401.571.560.9998.019,07 1.900.037849
27/12/2017 8.075,30 7.966,66 8.046,70 8.019,071.945.080.2458.053,21 2.098.1800
22/12/2017 8.053,21 7.750,47 7.750,47 8.053,211.953.360.5327.750,47 3.198.8930
21/12/2017 7.790,55 7.687,47 7.735,17 7.750,471.879.928.6167.698,74 1.647.2850
20/12/2017 7.815,95 7.698,74 7.774,43 7.698,741.867.382.4397.774,43 3.269.1770
19/12/2017 7.804,42 7.713,09 7.804,42 7.774,431.885.740.1027.796,11 2.792.3260
18/12/2017 7.806,72 7.651,81 7.718,16 7.796,111.891.000.2797.718,16 3.024.7060
15/12/2017 7.906,69 7.625,19 7.757,01 7.718,161.869.046.6917.757,01 7.126.9180
14/12/2017 7.822,10 7.476,50 7.518,79 7.757,011.878.686.4417.518,79 6.011.7010
13/12/2017 7.518,79 7.349,41 7.354,84 7.518,791.820.990.6077.354,84 2.730.2600
12/12/2017 7.402,49 7.290,33 7.366,51 7.354,841.620.251.9537.366,51 1.528.7230
11/12/2017 7.379,53 7.333,94 7.337,18 7.366,511.623.077.9097.337,93 1.963.2550
08/12/2017 7.338,11 7.236,48 7.238,79 7.337,931.777.177.2257.227,89 997.4740
07/12/2017 7.397,33 7.208,54 7.365,59 7.227,891.750.528.1737.315,70 2.127.9590
06/12/2017 7.400,52 7.305,07 7.400,52 7.315,701.771.794.4677.384,94 2.210.6210
05/12/2017 7.469,13 7.384,94 7.388,78 7.384,941.788.562.0877.455,65 3.778.9200
04/12/2017 7.500,06 7.317,59 7.416,89 7.455,651.805.688.6477.346,22 3.434.8970
01/12/2017 7.403,05 7.091,92 7.133,50 7.346,221.779.184.8267.050,35 3.091.4510
30/11/2017 7.172,97 6.992,74 7.106,01 7.050,351.707.529.3347.135,11 14.920.6310
29/11/2017 7.285,48 7.103,68 7.239,75 7.135,111.728.057.5947.235,14 3.250.7080
28/11/2017 7.519,02 7.233,20 7.519,02 7.235,141.752.282.7377.520,29 4.030.0930
27/11/2017 7.520,29 7.408,30 7.474,56 7.520,291.821.343.4317.474,56 2.200.7660
24/11/2017 7.516,85 7.434,96 7.492,73 7.474,561.810.267.6847.492,73 3.580.2730
23/11/2017 7.505,83 7.396,35 7.404,32 7.492,731.814.667.9747.404,32 2.125.2860
22/11/2017 7.452,96 7.281,12 7.309,42 7.404,321.793.257.3627.300,94 4.406.5850
21/11/2017 7.317,72 7.023,10 7.023,10 7.300,941.768.220.1327.031,05 2.733.1110
20/11/2017 7.168,11 7.022,51 7.123,10 7.031,051.702.855.3367.164,67 1.288.2280
17/11/2017 7.221,93 6.992,65 6.999,94 7.164,671.735.217.0746.999,94 1.436.0260
16/11/2017 7.170,48 6.999,94 7.091,85 6.999,941.695.319.2517.079,98 1.332.4850
15/11/2017 7.173,19 7.037,85 7.166,73 7.079,981.714.704.9077.166,73 2.078.2310
14/11/2017 7.259,38 7.166,73 7.171,14 7.166,731.735.713.8507.171,14 2.282.6810
13/11/2017 7.336,40 7.156,10 7.336,40 7.171,141.736.782.8237.336,40 2.443.8380
10/11/2017 7.336,40 7.249,52 7.323,24 7.336,401.776.807.7887.316,31 1.633.1320
09/11/2017 7.414,58 7.316,09 7.318,44 7.316,311.771.941.8897.318,44 2.755.1420
08/11/2017 7.433,02 7.219,82 7.227,22 7.318,441.772.458.1937.227,22 2.575.0270
07/11/2017 7.486,30 7.227,22 7.415,63 7.227,221.750.364.3047.410,54 2.682.8150
06/11/2017 7.497,34 7.378,97 7.384,70 7.410,541.794.763.2467.389,78 740.4870
03/11/2017 7.529,19 7.389,78 7.524,10 7.389,781.789.736.4517.482,53 2.366.7890
02/11/2017 7.484,22 7.361,36 7.396,16 7.482,531.812.198.0747.396,16 1.418.1460
01/11/2017 7.517,57 7.392,98 7.488,88 7.396,161.791.279.8147.480,57 2.044.5130
31/10/2017 7.482,09 7.355,93 7.383,03 7.480,571.811.722.8617.378,87 2.864.6130
30/10/2017 7.432,39 7.235,04 7.363,76 7.378,871.787.094.0187.331,73 1.317.0550
27/10/2017 7.435,25 7.299,66 7.299,66 7.331,731.775.676.6067.338,35 849.6180
26/10/2017 7.471,27 7.312,38 7.351,31 7.338,351.777.279.3077.351,31 1.836.8650
25/10/2017 7.454,31 7.312,64 7.423,35 7.351,311.780.418.0037.423,35 2.097.8150
24/10/2017 7.490,31 7.385,04 7.411,73 7.423,351.797.865.0177.411,73 813.1630
23/10/2017 7.471,99 7.385,93 7.458,32 7.411,731.795.051.6027.458,32 1.281.6850
20/10/2017 7.537,21 7.413,78 7.466,68 7.458,321.806.336.3617.467,94 1.228.3160
19/10/2017 7.512,52 7.412,51 7.460,55 7.467,941.808.665.1437.467,00 1.547.7740
18/10/2017 7.598,44 7.467,00 7.583,50 7.467,001.808.437.7317.583,50 1.737.7290
17/10/2017 7.781,39 7.582,74 7.781,39 7.583,501.836.651.7247.712,92 1.791.1100
16/10/2017 7.728,05 7.651,52 7.651,52 7.712,921.867.997.6807.651,52 643.4050
13/10/2017 7.721,68 7.589,09 7.602,94 7.651,521.853.127.1067.602,94 2.755.7650
12/10/2017 7.622,15 7.547,55 7.560,37 7.602,941.841.360.7417.593,63 1.183.1120
11/10/2017 7.798,80 7.586,46 7.712,27 7.593,631.839.105.6737.766,31 1.826.0870
10/10/2017 7.833,38 7.760,08 7.817,87 7.766,311.880.928.0107.817,87 1.024.1090
09/10/2017 7.878,88 7.770,74 7.780,01 7.817,871.893.415.4097.781,98 1.207.1400
06/10/2017 7.823,82 7.721,60 7.732,83 7.781,981.884.723.2297.732,83 905.6840
05/10/2017 7.845,49 7.728,35 7.845,49 7.732,831.872.819.6167.845,49 865.0880
04/10/2017 7.845,49 7.696,97 7.792,77 7.845,491.900.104.4407.790,61 1.231.5490
03/10/2017 7.791,55 7.623,00 7.674,16 7.790,611.886.812.9977.591,02 2.774.3870
02/10/2017 7.709,52 7.526,70 7.691,63 7.591,021.838.473.0577.617,90 1.071.6290
29/09/2017 7.617,90 7.538,45 7.541,91 7.617,901.844.983.2147.541,91 2.295.8360
28/09/2017 7.654,90 7.539,90 7.545,16 7.541,911.826.580.1667.586,74 3.102.3830
27/09/2017 7.659,97 7.442,23 7.465,92 7.586,741.837.436.6777.465,92 2.583.1830
26/09/2017 7.536,10 7.391,24 7.457,76 7.465,921.808.175.2557.459,73 2.404.1140
25/09/2017 7.592,33 7.364,91 7.591,75 7.459,731.806.677.0087.591,75 1.569.2440
22/09/2017 7.591,75 7.432,77 7.556,86 7.591,751.838.651.7777.530,99 1.771.3640
21/09/2017 7.653,13 7.514,93 7.556,50 7.530,991.823.935.6627.548,19 2.594.6000
20/09/2017 7.548,19 7.333,67 7.420,39 7.548,191.828.100.4337.420,39 2.761.2870
19/09/2017 7.420,39 7.232,45 7.324,24 7.420,391.797.148.6017.348,58 2.367.1430
18/09/2017 7.504,42 7.325,22 7.426,96 7.348,581.779.757.4517.428,11 1.372.2710
15/09/2017 7.547,57 7.392,66 7.400,05 7.428,111.799.019.7487.400,05 4.410.9340
14/09/2017 7.524,91 7.331,95 7.478,39 7.400,051.791.470.7727.469,91 1.876.2800
13/09/2017 7.550,08 7.391,27 7.457,43 7.469,911.808.383.9967.457,43 2.987.5670
12/09/2017 7.490,69 7.375,23 7.375,23 7.457,431.805.363.4557.324,23 4.389.5860
11/09/2017 7.353,34 7.263,70 7.303,75 7.324,231.773.115.6317.303,75 2.317.0320
08/09/2017 7.419,63 7.302,68 7.406,77 7.303,751.768.159.6657.365,18 2.874.7900
07/09/2017 7.568,49 7.365,18 7.514,01 7.365,181.783.029.1447.447,47 2.652.3150
06/09/2017 7.527,61 7.395,67 7.488,39 7.447,471.802.950.8837.488,39 3.138.9180
05/09/2017 7.574,72 7.420,92 7.519,44 7.488,391.812.858.5797.519,44 2.053.0290
04/09/2017 7.603,34 7.513,84 7.517,23 7.519,441.820.376.0027.554,66 1.651.6720
01/09/2017 7.620,16 7.516,27 7.568,09 7.554,661.828.901.4267.617,59 1.268.4090
31/08/2017 7.667,68 7.540,12 7.540,12 7.617,591.844.135.2937.642,73 1.675.9680
30/08/2017 7.708,49 7.604,27 7.690,92 7.642,731.850.221.9757.628,54 1.604.8650
29/08/2017 7.638,51 7.535,80 7.593,88 7.628,541.846.786.8617.653,55 2.187.3240
28/08/2017 7.653,55 7.599,48 7.615,02 7.653,551.852.840.3907.652,45 1.152.2110
25/08/2017 7.685,62 7.611,52 7.685,62 7.652,451.852.575.3387.685,26 1.522.0000
24/08/2017 7.685,26 7.617,65 7.629,91 7.685,261.860.518.5017.662,82 1.450.0870
23/08/2017 7.735,63 7.598,10 7.662,61 7.662,821.855.086.4367.661,35 1.986.4550
22/08/2017 7.728,80 7.630,28 7.724,32 7.661,351.854.729.9287.732,64 2.817.7510
21/08/2017 7.875,68 7.723,21 7.875,68 7.732,641.871.987.0877.818,17 1.272.4850
18/08/2017 7.899,67 7.771,30 7.814,37 7.818,171.892.693.8847.828,08 1.793.9780
17/08/2017 8.045,23 7.767,50 8.045,23 7.828,081.895.092.5548.045,23 1.611.3290
16/08/2017 8.045,23 7.605,07 7.631,58 8.045,231.947.662.7847.531,77 3.743.1140
14/08/2017 7.667,64 7.531,77 7.543,54 7.531,771.823.358.7057.543,54 3.061.4440
11/08/2017 7.605,87 7.511,72 7.600,67 7.543,541.826.208.2987.671,37 2.616.2550
10/08/2017 7.787,65 7.626,83 7.779,17 7.671,371.857.156.5897.779,17 2.088.1280
09/08/2017 7.779,17 7.691,79 7.758,19 7.779,171.883.252.1257.758,19 2.009.2590
08/08/2017 7.758,19 7.669,06 7.702,89 7.758,191.878.173.7907.697,03 1.948.3050
07/08/2017 7.861,72 7.600,33 7.816,91 7.697,031.863.368.4237.816,91 2.251.3610
04/08/2017 7.838,45 7.763,37 7.775,07 7.816,911.892.388.2127.800,02 2.304.9590
03/08/2017 7.840,35 7.699,36 7.785,52 7.800,021.888.300.7837.758,20 2.610.7470
02/08/2017 7.761,07 7.593,73 7.593,73 7.758,201.878.175.9687.577,09 5.680.5840
01/08/2017 7.665,99 7.577,09 7.664,30 7.577,091.834.331.9857.663,72 3.096.4410
31/07/2017 7.833,53 7.476,57 7.833,53 7.663,721.855.303.5737.758,66 4.221.0930
28/07/2017 7.798,47 7.692,66 7.723,34 7.758,661.878.288.3207.723,34 2.361.3390
27/07/2017 7.863,46 7.710,12 7.795,94 7.723,341.869.735.8307.795,94 2.392.6470
26/07/2017 7.834,64 7.700,61 7.724,71 7.795,941.887.311.4927.724,71 3.262.0700
25/07/2017 7.891,42 7.697,48 7.883,10 7.724,711.870.068.1957.883,10 3.541.6610
24/07/2017 7.941,56 7.848,86 7.941,56 7.883,101.908.413.4867.893,19 2.063.1340
21/07/2017 8.074,22 7.889,39 8.062,00 7.893,191.910.854.7198.062,00 3.037.4730
20/07/2017 8.122,09 7.997,67 8.037,31 8.062,001.955.830.0648.045,77 1.856.6920
19/07/2017 8.131,49 8.033,15 8.126,38 8.045,771.951.892.2618.126,38 2.356.5840
18/07/2017 8.185,41 8.080,89 8.096,45 8.126,381.971.448.3448.131,18 2.502.2580
17/07/2017 8.133,47 8.013,37 8.097,78 8.131,181.972.612.3598.052,73 3.267.4260
14/07/2017 8.140,89 7.994,23 8.002,95 8.052,731.953.580.1258.002,95 2.835.9350
13/07/2017 8.187,02 7.989,89 8.089,24 8.002,951.941.504.7478.079,08 4.126.9710
12/07/2017 8.220,76 8.079,08 8.220,76 8.079,081.959.973.1048.170,64 3.086.7710
11/07/2017 8.289,50 8.139,74 8.289,50 8.170,641.982.184.0188.289,50 2.116.7480
10/07/2017 8.406,70 8.258,25 8.406,70 8.289,502.011.019.5258.289,24 1.622.8280
07/07/2017 8.356,27 8.268,68 8.270,40 8.289,242.010.956.8658.353,40 963.6010
06/07/2017 8.367,97 8.281,38 8.322,73 8.353,402.026.523.4838.328,46 3.956.6780
05/07/2017 8.416,62 8.195,72 8.195,72 8.328,462.020.472.7648.187,42 2.236.7840
04/07/2017 8.371,42 8.184,04 8.370,50 8.187,421.986.256.4858.370,50 1.302.9250
03/07/2017 8.416,56 8.269,73 8.342,81 8.370,502.030.670.0448.420,90 1.219.5730
30/06/2017 8.459,87 8.368,33 8.448,65 8.420,902.042.898.8218.419,60 7.265.5480
29/06/2017 8.492,63 8.378,75 8.492,09 8.419,602.042.581.8608.385,27 1.205.7440
28/06/2017 8.477,59 8.375,17 8.448,54 8.385,272.034.254.2398.460,99 4.149.7110
27/06/2017 8.506,64 8.336,29 8.431,74 8.460,992.052.623.0098.415,14 4.422.2440
26/06/2017 8.428,25 8.356,69 8.414,69 8.415,142.041.501.3138.377,34 1.482.0020
23/06/2017 8.447,49 8.353,28 8.385,26 8.377,342.032.329.3848.361,64 4.940.4480
22/06/2017 8.399,33 8.281,85 8.399,33 8.361,642.028.520.9158.375,27 1.272.0820
21/06/2017 8.478,46 8.293,40 8.429,27 8.375,272.031.828.8978.418,37 3.662.6970
20/06/2017 8.462,60 8.294,17 8.294,17 8.418,372.042.284.5338.325,67 6.101.6590
19/06/2017 8.407,35 8.104,52 8.133,57 8.325,672.019.796.2118.143,73 3.213.8070
16/06/2017 8.388,42 8.094,80 8.388,42 8.143,731.976.623.3448.386,81 12.948.1940
15/06/2017 8.524,99 8.335,36 8.460,00 8.386,812.035.623.8348.441,71 4.921.3840
14/06/2017 8.478,30 8.323,27 8.373,21 8.441,712.048.948.5928.356,29 3.952.2030
13/06/2017 8.385,92 8.270,04 8.343,48 8.356,292.028.215.2568.343,27 2.085.6870
12/06/2017 8.376,60 8.201,07 8.205,08 8.343,272.025.055.7938.205,08 1.343.7170
09/06/2017 8.292,61 8.205,08 8.281,26 8.205,081.991.513.6628.281,26 1.137.5000
08/06/2017 8.284,03 8.189,94 8.284,03 8.281,262.010.003.4308.201,06 1.872.9360
07/06/2017 8.280,78 8.179,92 8.185,81 8.201,061.990.538.8178.185,81 2.175.2530
06/06/2017 8.313,17 8.167,00 8.167,00 8.185,811.986.837.8988.245,40 2.957.3690
02/06/2017 8.306,12 8.111,35 8.289,20 8.245,402.001.301.1218.289,20 5.034.6770
01/06/2017 8.353,08 8.256,28 8.352,87 8.289,202.011.930.9808.401,72 3.292.9890
31/05/2017 8.443,96 8.073,60 8.441,39 8.401,722.039.242.0548.420,65 33.876.3450
30/05/2017 8.509,91 8.385,00 8.472,77 8.420,652.043.837.6058.472,35 6.258.1510
29/05/2017 8.561,96 8.272,54 8.312,03 8.472,352.056.385.7548.303,74 2.438.1120
26/05/2017 8.401,34 8.201,60 8.401,34 8.303,742.015.459.8458.343,27 3.277.3180
25/05/2017 8.390,26 8.281,04 8.302,44 8.343,272.025.054.6908.299,58 6.112.3250
24/05/2017 8.409,33 8.263,49 8.311,07 8.299,582.014.449.7878.311,07 9.227.3940
23/05/2017 8.388,49 8.311,07 8.371,10 8.311,072.017.239.7518.371,68 7.203.3010
22/05/2017 8.377,79 8.275,75 8.329,10 8.371,682.031.950.0018.267,56 4.817.6790
19/05/2017 8.331,28 8.137,26 8.289,36 8.267,562.006.679.0288.289,36 4.381.2650
18/05/2017 8.381,89 8.119,95 8.315,97 8.289,362.011.970.6798.315,97 2.681.8080
17/05/2017 8.370,32 8.278,30 8.283,93 8.315,972.018.429.7558.372,71 1.853.0660
16/05/2017 8.428,30 8.330,22 8.368,37 8.372,712.032.199.9028.368,37 5.163.4120
15/05/2017 8.433,50 8.349,65 8.371,05 8.368,372.031.147.3938.372,08 4.359.7550
12/05/2017 8.404,98 8.255,71 8.255,71 8.372,082.032.048.7708.351,12 4.240.2840
11/05/2017 8.385,77 8.233,70 8.332,99 8.351,122.026.960.6148.327,81 3.756.6540
10/05/2017 8.340,40 8.175,15 8.178,54 8.327,812.021.302.2008.240,76 5.061.1480
09/05/2017 8.313,76 8.168,96 8.288,10 8.240,762.000.174.2358.288,10 3.127.7950
08/05/2017 8.299,18 8.111,21 8.212,16 8.288,102.011.665.7368.203,70 5.710.5130
05/05/2017 8.228,59 8.089,00 8.114,21 8.203,701.991.179.4118.105,91 8.164.9670
04/05/2017 8.238,15 7.979,19 7.979,19 8.105,911.967.444.5827.979,19 5.271.7890
03/05/2017 7.979,19 7.766,04 7.766,04 7.979,191.936.686.2067.757,75 2.764.5920
02/05/2017 7.757,75 7.595,29 7.595,29 7.757,751.882.939.1727.557,95 4.066.4390
28/04/2017 7.557,95 7.383,99 7.392,45 7.557,951.834.444.9257.442,24 3.947.9430
27/04/2017 7.506,62 7.336,02 7.350,32 7.442,241.806.360.1477.346,94 6.687.3250
26/04/2017 7.432,59 7.304,44 7.328,77 7.346,941.783.228.0917.382,70 3.948.2980
25/04/2017 7.387,86 7.143,95 7.152,24 7.382,701.791.908.8327.152,24 3.198.6750
24/04/2017 7.293,54 7.107,08 7.148,81 7.152,241.735.972.9987.148,81 2.119.5070
21/04/2017 7.273,32 7.134,10 7.224,12 7.148,811.735.139.3747.221,87 2.254.8090
20/04/2017 7.358,89 7.203,45 7.350,43 7.221,871.752.873.3187.302,67 2.102.3510
19/04/2017 7.385,47 7.257,51 7.385,47 7.302,671.772.484.7327.343,99 493.6670
18/04/2017 7.484,43 7.309,83 7.484,43 7.343,991.782.513.4677.505,17 1.665.9510
13/04/2017 7.505,17 7.329,03 7.450,78 7.505,171.821.634.2907.450,78 738.0540
12/04/2017 7.450,78 7.278,51 7.341,42 7.450,781.808.432.6357.341,42 1.761.6320
11/04/2017 7.588,92 7.335,93 7.509,53 7.341,421.781.889.8867.583,27 1.906.8290
10/04/2017 7.690,15 7.543,08 7.690,15 7.583,271.840.590.5947.690,15 565.3850
07/04/2017 7.776,50 7.546,70 7.552,57 7.690,151.866.532.5407.543,18 1.157.4690
06/04/2017 7.678,16 7.465,92 7.612,72 7.543,181.830.859.3607.703,37 1.340.9310
05/04/2017 7.766,06 7.545,82 7.714,53 7.703,371.869.741.6387.743,56 3.305.4060
04/04/2017 7.743,56 7.637,63 7.695,44 7.743,561.879.496.4167.691,29 3.864.8160
03/04/2017 7.691,29 7.512,05 7.534,18 7.691,291.866.808.0407.627,13 1.528.9200
31/03/2017 7.627,13 7.421,92 7.464,50 7.627,131.851.236.6457.464,50 1.950.2130
30/03/2017 7.503,07 7.351,03 7.351,03 7.464,501.811.761.8367.371,78 1.645.8070
29/03/2017 7.486,16 7.322,97 7.430,98 7.371,781.789.256.8407.444,95 1.619.3180
28/03/2017 7.469,49 7.273,05 7.291,06 7.444,951.807.018.5077.291,06 2.204.0910
27/03/2017 7.327,18 7.195,24 7.273,33 7.291,061.769.665.9257.273,33 713.7200
24/03/2017 7.273,33 7.152,05 7.257,15 7.273,331.765.363.1987.257,15 2.770.3520
23/03/2017 7.335,55 7.119,74 7.331,54 7.257,151.761.435.2507.311,24 2.855.3370
22/03/2017 7.318,00 7.081,03 7.124,38 7.311,241.774.563.0807.269,57 1.596.5050
21/03/2017 7.328,41 7.105,11 7.268,47 7.269,571.764.449.1747.210,40 1.632.6990
20/03/2017 7.303,17 7.057,82 7.183,87 7.210,401.750.088.0967.183,87 2.283.3350
17/03/2017 7.183,87 6.938,29 6.956,41 7.183,871.743.649.9666.895,47 3.124.3990
16/03/2017 7.042,95 6.895,06 7.024,53 6.895,471.673.649.6247.012,09 1.189.3380
15/03/2017 7.012,09 6.927,99 6.936,39 7.012,091.701.955.0157.027,65 988.8390
14/03/2017 7.094,82 7.006,91 7.008,16 7.027,651.705.732.2627.008,16 2.786.6000
13/03/2017 7.029,03 6.991,54 7.001,60 7.008,161.701.001.2716.998,22 2.686.6590
10/03/2017 7.003,16 6.864,59 6.864,59 6.998,221.698.588.6306.897,47 538.2320
09/03/2017 7.033,85 6.879,49 6.936,07 6.897,471.674.135.6026.936,07 794.2690
08/03/2017 7.037,45 6.933,86 7.025,69 6.936,071.683.502.9957.004,95 1.826.0700
07/03/2017 7.053,53 6.932,60 7.017,91 7.004,951.700.221.2877.015,65 954.6450
06/03/2017 7.038,05 6.953,39 7.009,95 7.015,651.702.818.3657.009,95 751.5220
03/03/2017 7.051,48 6.991,59 6.992,74 7.009,951.701.435.7676.992,74 1.168.7750
02/03/2017 7.059,59 6.987,10 7.045,53 6.992,741.697.257.5887.045,53 697.1710
01/03/2017 7.055,86 6.920,68 6.977,04 7.045,531.710.071.6476.894,08 4.286.9050
28/02/2017 6.995,12 6.829,19 6.995,12 6.894,081.673.310.9916.999,16 2.396.8680
24/02/2017 7.022,39 6.778,21 6.974,30 6.999,161.698.817.2766.973,89 1.796.8470
23/02/2017 7.049,23 6.965,41 7.014,11 6.973,891.692.682.9087.014,11 1.395.4080
22/02/2017 7.014,11 6.943,04 6.976,24 7.014,111.702.446.0306.977,93 2.065.6530
21/02/2017 7.060,50 6.955,23 7.055,42 6.977,931.693.663.5046.925,14 2.699.9250
20/02/2017 7.138,57 6.917,00 7.138,57 6.925,141.680.849.9137.122,60 1.126.9510
17/02/2017 7.151,58 6.858,53 6.858,53 7.122,601.728.777.4536.897,48 2.695.8910
16/02/2017 6.973,16 6.833,13 6.973,16 6.897,481.674.136.2826.969,78 1.250.8370
15/02/2017 6.981,87 6.853,19 6.952,10 6.969,781.691.684.5656.958,81 1.622.0460
14/02/2017 6.992,92 6.808,55 6.862,23 6.958,811.689.022.4696.860,78 2.135.8110
13/02/2017 6.949,66 6.805,31 6.871,68 6.860,781.665.228.5706.871,68 2.082.4300
10/02/2017 7.076,20 6.858,08 6.958,68 6.871,681.667.875.1116.843,23 2.030.7530
09/02/2017 6.995,79 6.810,94 6.943,44 6.843,231.660.970.8466.940,82 757.3550
08/02/2017 6.940,82 6.708,82 6.934,98 6.940,821.684.657.3026.946,28 1.990.8700
07/02/2017 6.981,19 6.889,98 6.952,57 6.946,281.685.982.2496.952,57 1.367.3010
06/02/2017 7.004,75 6.871,83 6.887,50 6.952,571.687.507.7936.891,65 1.385.7130
03/02/2017 6.910,04 6.663,96 6.668,52 6.891,651.672.721.3406.668,52 1.308.3800
02/02/2017 6.943,96 6.668,52 6.907,06 6.668,521.618.564.1016.848,99 2.324.7230
01/02/2017 6.862,75 6.694,20 6.793,36 6.848,991.662.366.9816.793,36 2.438.3070
31/01/2017 6.964,12 6.793,36 6.963,55 6.793,361.648.866.0996.963,55 1.085.9870
30/01/2017 7.173,28 6.774,89 7.173,28 6.963,551.690.173.3727.173,28 1.857.3320
27/01/2017 7.390,62 7.079,23 7.256,55 7.173,281.741.078.0407.423,24 1.259.0100
26/01/2017 7.465,40 7.197,54 7.197,54 7.423,241.801.747.9087.190,62 1.318.7570
25/01/2017 7.276,73 7.164,01 7.264,72 7.190,621.745.286.7837.264,72 2.059.3030
24/01/2017 7.264,72 7.128,24 7.214,59 7.264,721.763.273.0757.214,59 2.608.2030
23/01/2017 7.233,17 7.160,66 7.183,94 7.214,591.751.104.0737.113,42 873.1600
20/01/2017 7.417,04 7.113,42 7.396,30 7.113,421.726.549.2147.505,00 2.361.0730
19/01/2017 7.508,44 7.301,46 7.507,84 7.505,001.821.592.4597.507,84 1.336.6670
18/01/2017 7.507,84 7.353,29 7.452,85 7.507,841.822.281.3507.345,27 1.007.3700
17/01/2017 7.466,30 7.325,59 7.438,41 7.345,271.782.823.0587.438,41 783.2590
16/01/2017 7.438,41 7.154,50 7.250,75 7.438,411.805.387.2347.196,82 652.7480
13/01/2017 7.414,77 7.191,59 7.408,05 7.196,821.745.635.3697.497,08 1.964.1410
12/01/2017 7.506,11 7.369,88 7.390,74 7.497,081.818.463.6347.423,95 756.6770
11/01/2017 7.468,29 7.366,69 7.398,51 7.423,951.800.726.4287.544,51 1.613.4660
10/01/2017 7.544,51 7.413,50 7.427,00 7.544,511.829.968.6857.427,00 1.752.6430
09/01/2017 7.558,55 7.361,14 7.558,55 7.427,001.801.465.5047.558,55 1.122.0720
05/01/2017 7.558,55 7.312,89 7.531,54 7.558,551.833.374.3907.531,54 1.752.9430
04/01/2017 7.579,64 7.420,67 7.496,31 7.531,541.826.821.7797.520,32 1.106.2940
03/01/2017 7.637,37 7.520,32 7.610,39 7.520,321.824.101.7257.610,39 884.2400
02/01/2017 7.668,69 7.594,98 7.662,53 7.610,391.845.948.3577.650,08 111.2320