Αμοιβαία κεφάλαια

ALPHA TRUST ΟΜΟΛΟΓΙΩΝ ΕΣΩΤΕΡΙΚΟΥ R
HAME
21,98
Τελ. Ενημ.:
04/07/2025
0,00 0,00%
Τιμή Εξαγοράς 21,9233
Τιμή Διάθεσης 22,0441
Μεταβολή από 1/1 0,96%
Ενεργητικό 17.071.602
Αρ. Μεριδίων 776.752

Απόδοση

Αρχή εβδ.
3,43%
7 ημερών
3,43%
1 μηνός
3,43%
3 μηνών
3,43%
6 μηνών
1,31%
1 έτους
6,03%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 21,1968 21,3136 21,2499820.516 17.435.860
12/03/2025 21,1968 21,3136 21,2499820.516 17.435.860
12/03/2025 21,1968 21,3136 21,2499820.516 17.435.860
12/03/2025 21,1968 21,3136 21,2499820.516 17.435.860
12/03/2025 21,1968 21,3136 21,2499820.516 17.435.860
12/03/2025 21,1968 21,3136 21,2499820.516 17.435.860
11/03/2025 21,2033 21,3202 21,2564820.574 17.442.448
11/03/2025 21,2033 21,3202 21,2564820.574 17.442.448
11/03/2025 21,2033 21,3202 21,2564820.574 17.442.448
11/03/2025 21,2033 21,3202 21,2564820.574 17.442.448
11/03/2025 21,2033 21,3202 21,2564820.574 17.442.448
11/03/2025 21,2033 21,3202 21,2564820.574 17.442.448
10/03/2025 21,2763 21,3936 21,3296820.527 17.501.528
10/03/2025 21,2763 21,3936 21,3296820.527 17.501.528
10/03/2025 21,2763 21,3936 21,3296820.527 17.501.528
10/03/2025 21,2763 21,3936 21,3296820.527 17.501.528
10/03/2025 21,2763 21,3936 21,3296820.527 17.501.528
10/03/2025 21,2763 21,3936 21,3296820.527 17.501.528
07/03/2025 21,2884 21,4058 21,3418820.527 17.511.512
07/03/2025 21,2884 21,4058 21,3418820.527 17.511.512
07/03/2025 21,2884 21,4058 21,3418820.527 17.511.512
07/03/2025 21,2884 21,4058 21,3418820.527 17.511.512
07/03/2025 21,2884 21,4058 21,3418820.527 17.511.512
07/03/2025 21,2884 21,4058 21,3418820.527 17.511.512
06/03/2025 21,2928 21,4102 21,3462820.575 17.516.121
06/03/2025 21,2928 21,4102 21,3462820.575 17.516.121
06/03/2025 21,2928 21,4102 21,3462820.575 17.516.121
06/03/2025 21,2928 21,4102 21,3462820.575 17.516.121
06/03/2025 21,2928 21,4102 21,3462820.575 17.516.121
06/03/2025 21,2928 21,4102 21,3462820.575 17.516.121
28/02/2025 21,9002 22,0210 21,9551815.479 17.903.902
28/02/2025 21,9002 22,0210 21,9551815.479 17.903.902
28/02/2025 21,9002 22,0210 21,9551815.479 17.903.902
28/02/2025 21,9002 22,0210 21,9551815.479 17.903.902
28/02/2025 21,9002 22,0210 21,9551815.479 17.903.902
28/02/2025 21,9002 22,0210 21,9551815.479 17.903.902
27/02/2025 21,9008 22,0216 21,9557813.730 17.866.026
27/02/2025 21,9008 22,0216 21,9557813.730 17.866.026
27/02/2025 21,9008 22,0216 21,9557813.730 17.866.026
27/02/2025 21,9008 22,0216 21,9557813.730 17.866.026
27/02/2025 21,9008 22,0216 21,9557813.730 17.866.026
27/02/2025 21,9008 22,0216 21,9557813.730 17.866.026
26/02/2025 21,9060 22,0268 21,9609808.084 17.746.279
26/02/2025 21,9060 22,0268 21,9609808.084 17.746.279
26/02/2025 21,9060 22,0268 21,9609808.084 17.746.279
26/02/2025 21,9060 22,0268 21,9609808.084 17.746.279
26/02/2025 21,9060 22,0268 21,9609808.084 17.746.279
26/02/2025 21,9060 22,0268 21,9609808.084 17.746.279
25/02/2025 21,8452 21,9656 21,8999806.257 17.656.930
25/02/2025 21,8452 21,9656 21,8999806.257 17.656.930
25/02/2025 21,8452 21,9656 21,8999806.257 17.656.930
25/02/2025 21,8452 21,9656 21,8999806.257 17.656.930
25/02/2025 21,8452 21,9656 21,8999806.257 17.656.930
25/02/2025 21,8452 21,9656 21,8999806.257 17.656.930
24/02/2025 21,8007 21,9209 21,8553805.827 17.611.609
24/02/2025 21,8007 21,9209 21,8553805.827 17.611.609
24/02/2025 21,8007 21,9209 21,8553805.827 17.611.609
24/02/2025 21,8007 21,9209 21,8553805.827 17.611.609
24/02/2025 21,8007 21,9209 21,8553805.827 17.611.609
24/02/2025 21,8007 21,9209 21,8553805.827 17.611.609
21/02/2025 21,7995 21,9197 21,8541802.258 17.532.585
21/02/2025 21,7995 21,9197 21,8541802.258 17.532.585
21/02/2025 21,7995 21,9197 21,8541802.258 17.532.585
21/02/2025 21,7995 21,9197 21,8541802.258 17.532.585
21/02/2025 21,7995 21,9197 21,8541802.258 17.532.585
21/02/2025 21,7995 21,9197 21,8541802.258 17.532.585
20/02/2025 21,6902 21,8098 21,7446802.258 17.444.773
20/02/2025 21,6902 21,8098 21,7446802.258 17.444.773
20/02/2025 21,6902 21,8098 21,7446802.258 17.444.773
20/02/2025 21,6902 21,8098 21,7446802.258 17.444.773
20/02/2025 21,6902 21,8098 21,7446802.258 17.444.773
20/02/2025 21,6902 21,8098 21,7446802.258 17.444.773
19/02/2025 21,6633 21,7828 21,7176802.449 17.427.239
19/02/2025 21,6633 21,7828 21,7176802.449 17.427.239
19/02/2025 21,6633 21,7828 21,7176802.449 17.427.239
19/02/2025 21,6633 21,7828 21,7176802.449 17.427.239
19/02/2025 21,6633 21,7828 21,7176802.449 17.427.239
19/02/2025 21,6633 21,7828 21,7176802.449 17.427.239
18/02/2025 21,7889 21,9090 21,8435802.449 17.528.292
18/02/2025 21,7889 21,9090 21,8435802.449 17.528.292
18/02/2025 21,7889 21,9090 21,8435802.449 17.528.292
18/02/2025 21,7889 21,9090 21,8435802.449 17.528.292
18/02/2025 21,7889 21,9090 21,8435802.449 17.528.292
18/02/2025 21,7889 21,9090 21,8435802.449 17.528.292
17/02/2025 21,7771 21,8972 21,8317802.495 17.519.823
17/02/2025 21,7771 21,8972 21,8317802.495 17.519.823
17/02/2025 21,7771 21,8972 21,8317802.495 17.519.823
17/02/2025 21,7771 21,8972 21,8317802.495 17.519.823
17/02/2025 21,7771 21,8972 21,8317802.495 17.519.823
17/02/2025 21,7771 21,8972 21,8317802.495 17.519.823
14/02/2025 21,8366 21,9570 21,8913801.307 17.541.625
14/02/2025 21,8366 21,9570 21,8913801.307 17.541.625
14/02/2025 21,8366 21,9570 21,8913801.307 17.541.625
14/02/2025 21,8366 21,9570 21,8913801.307 17.541.625
14/02/2025 21,8366 21,9570 21,8913801.307 17.541.625
14/02/2025 21,8366 21,9570 21,8913801.307 17.541.625
13/02/2025 21,8798 22,0004 21,9346801.069 17.571.164
13/02/2025 21,8798 22,0004 21,9346801.069 17.571.164
13/02/2025 21,8798 22,0004 21,9346801.069 17.571.164
13/02/2025 21,8798 22,0004 21,9346801.069 17.571.164
13/02/2025 21,8798 22,0004 21,9346801.069 17.571.164
13/02/2025 21,8798 22,0004 21,9346801.069 17.571.164
12/02/2025 21,7626 21,8826 21,8171801.069 17.477.047
12/02/2025 21,7626 21,8826 21,8171801.069 17.477.047
12/02/2025 21,7626 21,8826 21,8171801.069 17.477.047
12/02/2025 21,7626 21,8826 21,8171801.069 17.477.047
12/02/2025 21,7626 21,8826 21,8171801.069 17.477.047
12/02/2025 21,7626 21,8826 21,8171801.069 17.477.047
11/02/2025 21,7988 21,9190 21,8534869.013 18.990.918
11/02/2025 21,7988 21,9190 21,8534869.013 18.990.918
11/02/2025 21,7988 21,9190 21,8534869.013 18.990.918
11/02/2025 21,7988 21,9190 21,8534869.013 18.990.918
11/02/2025 21,7988 21,9190 21,8534869.013 18.990.918
11/02/2025 21,7988 21,9190 21,8534869.013 18.990.918
10/02/2025 21,9337 22,0547 21,9887869.013 19.108.442
10/02/2025 21,9337 22,0547 21,9887869.013 19.108.442
10/02/2025 21,9337 22,0547 21,9887869.013 19.108.442
10/02/2025 21,9337 22,0547 21,9887869.013 19.108.442
10/02/2025 21,9337 22,0547 21,9887869.013 19.108.442
10/02/2025 21,9337 22,0547 21,9887869.013 19.108.442
07/02/2025 21,9154 22,0362 21,9703869.013 19.092.502
07/02/2025 21,9154 22,0362 21,9703869.013 19.092.502
07/02/2025 21,9154 22,0362 21,9703869.013 19.092.502
07/02/2025 21,9154 22,0362 21,9703869.013 19.092.502
07/02/2025 21,9154 22,0362 21,9703869.013 19.092.502
07/02/2025 21,9154 22,0362 21,9703869.013 19.092.502
06/02/2025 21,9546 22,0756 22,0096870.212 19.152.998
06/02/2025 21,9546 22,0756 22,0096870.212 19.152.998
06/02/2025 21,9546 22,0756 22,0096870.212 19.152.998
06/02/2025 21,9546 22,0756 22,0096870.212 19.152.998
06/02/2025 21,9546 22,0756 22,0096870.212 19.152.998
06/02/2025 21,9546 22,0756 22,0096870.212 19.152.998
05/02/2025 21,9488 22,0698 22,0038870.201 19.147.687
05/02/2025 21,9488 22,0698 22,0038870.201 19.147.687
05/02/2025 21,9488 22,0698 22,0038870.201 19.147.687
05/02/2025 21,9488 22,0698 22,0038870.201 19.147.687
05/02/2025 21,9488 22,0698 22,0038870.201 19.147.687
05/02/2025 21,9488 22,0698 22,0038870.201 19.147.687
04/02/2025 21,8774 21,9980 21,9322870.201 19.085.417
04/02/2025 21,8774 21,9980 21,9322870.201 19.085.417
04/02/2025 21,8774 21,9980 21,9322870.201 19.085.417
04/02/2025 21,8774 21,9980 21,9322870.201 19.085.417
04/02/2025 21,8774 21,9980 21,9322870.201 19.085.417
04/02/2025 21,8774 21,9980 21,9322870.201 19.085.417
03/02/2025 21,8618 21,9823 21,9166868.376 19.031.817
03/02/2025 21,8618 21,9823 21,9166868.376 19.031.817
03/02/2025 21,8618 21,9823 21,9166868.376 19.031.817
03/02/2025 21,8618 21,9823 21,9166868.376 19.031.817
03/02/2025 21,8618 21,9823 21,9166868.376 19.031.817
03/02/2025 21,8618 21,9823 21,9166868.376 19.031.817
30/01/2025 21,6751 21,7946 21,7294868.330 18.868.266
30/01/2025 21,6751 21,7946 21,7294868.330 18.868.266
30/01/2025 21,6751 21,7946 21,7294868.330 18.868.266
30/01/2025 21,6751 21,7946 21,7294868.330 18.868.266
30/01/2025 21,6751 21,7946 21,7294868.330 18.868.266
30/01/2025 21,6751 21,7946 21,7294868.330 18.868.266
29/01/2025 21,5844 21,7034 21,6385868.561 18.794.384
29/01/2025 21,5844 21,7034 21,6385868.561 18.794.384
29/01/2025 21,5844 21,7034 21,6385868.561 18.794.384
29/01/2025 21,5844 21,7034 21,6385868.561 18.794.384
29/01/2025 21,5844 21,7034 21,6385868.561 18.794.384
29/01/2025 21,5844 21,7034 21,6385868.561 18.794.384
28/01/2025 21,5956 21,7146 21,6497858.723 18.591.131
28/01/2025 21,5956 21,7146 21,6497858.723 18.591.131
28/01/2025 21,5956 21,7146 21,6497858.723 18.591.131
28/01/2025 21,5956 21,7146 21,6497858.723 18.591.131
28/01/2025 21,5956 21,7146 21,6497858.723 18.591.131
28/01/2025 21,5956 21,7146 21,6497858.723 18.591.131
27/01/2025 21,6352 21,7545 21,6894858.723 18.625.196
27/01/2025 21,6352 21,7545 21,6894858.723 18.625.196
27/01/2025 21,6352 21,7545 21,6894858.723 18.625.196
27/01/2025 21,6352 21,7545 21,6894858.723 18.625.196
27/01/2025 21,6352 21,7545 21,6894858.723 18.625.196
27/01/2025 21,6352 21,7545 21,6894858.723 18.625.196
24/01/2025 21,6070 21,7262 21,6612858.723 18.600.997
24/01/2025 21,6070 21,7262 21,6612858.723 18.600.997
24/01/2025 21,6070 21,7262 21,6612858.723 18.600.997
24/01/2025 21,6070 21,7262 21,6612858.723 18.600.997
24/01/2025 21,6070 21,7262 21,6612858.723 18.600.997
24/01/2025 21,6070 21,7262 21,6612858.723 18.600.997
23/01/2025 21,5874 21,7064 21,6415856.228 18.530.016
23/01/2025 21,5874 21,7064 21,6415856.228 18.530.016
23/01/2025 21,5874 21,7064 21,6415856.228 18.530.016
23/01/2025 21,5874 21,7064 21,6415856.228 18.530.016
23/01/2025 21,5874 21,7064 21,6415856.228 18.530.016
23/01/2025 21,5874 21,7064 21,6415856.228 18.530.016
22/01/2025 21,6652 21,7847 21,7195857.881 18.632.767
22/01/2025 21,6652 21,7847 21,7195857.881 18.632.767
22/01/2025 21,6652 21,7847 21,7195857.881 18.632.767
22/01/2025 21,6652 21,7847 21,7195857.881 18.632.767
22/01/2025 21,6652 21,7847 21,7195857.881 18.632.767
22/01/2025 21,6652 21,7847 21,7195857.881 18.632.767
21/01/2025 21,6694 21,7889 21,7237857.881 18.636.385
21/01/2025 21,6694 21,7889 21,7237857.881 18.636.385
21/01/2025 21,6694 21,7889 21,7237857.881 18.636.385
21/01/2025 21,6694 21,7889 21,7237857.881 18.636.385
21/01/2025 21,6694 21,7889 21,7237857.881 18.636.385
21/01/2025 21,6694 21,7889 21,7237857.881 18.636.385
20/01/2025 21,6228 21,7420 21,6770857.881 18.596.288
20/01/2025 21,6228 21,7420 21,6770857.881 18.596.288
20/01/2025 21,6228 21,7420 21,6770857.881 18.596.288
20/01/2025 21,6228 21,7420 21,6770857.881 18.596.288
20/01/2025 21,6228 21,7420 21,6770857.881 18.596.288
20/01/2025 21,6228 21,7420 21,6770857.881 18.596.288
17/01/2025 21,5904 21,7094 21,6445857.881 18.568.398
17/01/2025 21,5904 21,7094 21,6445857.881 18.568.398
17/01/2025 21,5904 21,7094 21,6445857.881 18.568.398
17/01/2025 21,5904 21,7094 21,6445857.881 18.568.398
17/01/2025 21,5904 21,7094 21,6445857.881 18.568.398
17/01/2025 21,5904 21,7094 21,6445857.881 18.568.398
16/01/2025 21,5561 21,6749 21,6101859.351 18.570.630
16/01/2025 21,5561 21,6749 21,6101859.351 18.570.630
16/01/2025 21,5561 21,6749 21,6101859.351 18.570.630
16/01/2025 21,5561 21,6749 21,6101859.351 18.570.630
16/01/2025 21,5561 21,6749 21,6101859.351 18.570.630
16/01/2025 21,5561 21,6749 21,6101859.351 18.570.630
15/01/2025 21,5004 21,6190 21,5543859.346 18.522.561
15/01/2025 21,5004 21,6190 21,5543859.346 18.522.561
15/01/2025 21,5004 21,6190 21,5543859.346 18.522.561
15/01/2025 21,5004 21,6190 21,5543859.346 18.522.561
15/01/2025 21,5004 21,6190 21,5543859.346 18.522.561
15/01/2025 21,5004 21,6190 21,5543859.346 18.522.561
14/01/2025 21,3151 21,4326 21,3685859.346 18.362.898
14/01/2025 21,3151 21,4326 21,3685859.346 18.362.898
14/01/2025 21,3151 21,4326 21,3685859.346 18.362.898
14/01/2025 21,3151 21,4326 21,3685859.346 18.362.898
14/01/2025 21,3151 21,4326 21,3685859.346 18.362.898
14/01/2025 21,3151 21,4326 21,3685859.346 18.362.898
13/01/2025 21,3165 21,4340 21,3699859.346 18.364.168
13/01/2025 21,3165 21,4340 21,3699859.346 18.364.168
13/01/2025 21,3165 21,4340 21,3699859.346 18.364.168
13/01/2025 21,3165 21,4340 21,3699859.346 18.364.168
13/01/2025 21,3165 21,4340 21,3699859.346 18.364.168
13/01/2025 21,3165 21,4340 21,3699859.346 18.364.168
10/01/2025 21,4246 21,5427 21,4783859.346 18.457.314
10/01/2025 21,4246 21,5427 21,4783859.346 18.457.314
10/01/2025 21,4246 21,5427 21,4783859.346 18.457.314
10/01/2025 21,4246 21,5427 21,4783859.346 18.457.314
10/01/2025 21,4246 21,5427 21,4783859.346 18.457.314
10/01/2025 21,4246 21,5427 21,4783859.346 18.457.314
09/01/2025 21,5001 21,6187 21,5540858.882 18.512.300
09/01/2025 21,5001 21,6187 21,5540858.882 18.512.300
09/01/2025 21,5001 21,6187 21,5540858.882 18.512.300
09/01/2025 21,5001 21,6187 21,5540858.882 18.512.300
09/01/2025 21,5001 21,6187 21,5540858.882 18.512.300
09/01/2025 21,5001 21,6187 21,5540858.882 18.512.300
08/01/2025 21,5579 21,6767 21,6119868.165 18.762.657
08/01/2025 21,5579 21,6767 21,6119868.165 18.762.657
08/01/2025 21,5579 21,6767 21,6119868.165 18.762.657
08/01/2025 21,5579 21,6767 21,6119868.165 18.762.657
08/01/2025 21,5579 21,6767 21,6119868.165 18.762.657
08/01/2025 21,5579 21,6767 21,6119868.165 18.762.657
07/01/2025 21,6398 21,7591 21,6940868.211 18.834.980
07/01/2025 21,6398 21,7591 21,6940868.211 18.834.980
07/01/2025 21,6398 21,7591 21,6940868.211 18.834.980
07/01/2025 21,6398 21,7591 21,6940868.211 18.834.980
07/01/2025 21,6398 21,7591 21,6940868.211 18.834.980
07/01/2025 21,6398 21,7591 21,6940868.211 18.834.980
03/01/2025 21,6771 21,7966 21,7314868.211 18.867.458
03/01/2025 21,6771 21,7966 21,7314868.211 18.867.458
03/01/2025 21,6771 21,7966 21,7314868.211 18.867.458
03/01/2025 21,6771 21,7966 21,7314868.211 18.867.458
03/01/2025 21,6771 21,7966 21,7314868.211 18.867.458
03/01/2025 21,6771 21,7966 21,7314868.211 18.867.458
02/01/2025 21,6999 21,8196 21,7543868.199 18.887.048
02/01/2025 21,6999 21,8196 21,7543868.199 18.887.048
02/01/2025 21,6999 21,8196 21,7543868.199 18.887.048
02/01/2025 21,6999 21,8196 21,7543868.199 18.887.048
02/01/2025 21,6999 21,8196 21,7543868.199 18.887.048
02/01/2025 21,6999 21,8196 21,7543868.199 18.887.048
01/01/2025 21,7139 21,8336 21,7683868.199 18.899.184
01/01/2025 21,7139 21,8336 21,7683868.199 18.899.184
01/01/2025 21,7139 21,8336 21,7683868.199 18.899.184
01/01/2025 21,7139 21,8336 21,7683868.199 18.899.184
01/01/2025 21,7139 21,8336 21,7683868.199 18.899.184
01/01/2025 21,7139 21,8336 21,7683868.199 18.899.184
31/12/2024 21,7139 21,8336 21,7683868.199 18.899.184
31/12/2024 21,7139 21,8336 21,7683868.199 18.899.184
31/12/2024 21,7139 21,8336 21,7683868.199 18.899.184
31/12/2024 21,7139 21,8336 21,7683868.199 18.899.184
31/12/2024 21,7139 21,8336 21,7683868.199 18.899.184
31/12/2024 21,7139 21,8336 21,7683868.199 18.899.184
30/12/2024 21,7140 21,8337 21,7684868.199 18.899.278
30/12/2024 21,7140 21,8337 21,7684868.199 18.899.278
30/12/2024 21,7140 21,8337 21,7684868.199 18.899.278
30/12/2024 21,7140 21,8337 21,7684868.199 18.899.278
30/12/2024 21,7140 21,8337 21,7684868.199 18.899.278
30/12/2024 21,7140 21,8337 21,7684868.199 18.899.278
27/12/2024 21,6868 21,8064 21,7412868.199 18.875.697
27/12/2024 21,6868 21,8064 21,7412868.199 18.875.697
27/12/2024 21,6868 21,8064 21,7412868.199 18.875.697
27/12/2024 21,6868 21,8064 21,7412868.199 18.875.697
27/12/2024 21,6868 21,8064 21,7412868.199 18.875.697
27/12/2024 21,6868 21,8064 21,7412868.199 18.875.697
24/12/2024 21,7789 21,8990 21,8335868.199 18.955.838
24/12/2024 21,7789 21,8990 21,8335868.199 18.955.838
24/12/2024 21,7789 21,8990 21,8335868.199 18.955.838
24/12/2024 21,7789 21,8990 21,8335868.199 18.955.838
24/12/2024 21,7789 21,8990 21,8335868.199 18.955.838
24/12/2024 21,7789 21,8990 21,8335868.199 18.955.838
23/12/2024 21,7766 21,8967 21,8312868.199 18.953.838
23/12/2024 21,7766 21,8967 21,8312868.199 18.953.838
23/12/2024 21,7766 21,8967 21,8312868.199 18.953.838
23/12/2024 21,7766 21,8967 21,8312868.199 18.953.838
23/12/2024 21,7766 21,8967 21,8312868.199 18.953.838
23/12/2024 21,7766 21,8967 21,8312868.199 18.953.838
20/12/2024 21,8333 21,9537 21,8880867.721 18.992.639
20/12/2024 21,8333 21,9537 21,8880867.721 18.992.639
20/12/2024 21,8333 21,9537 21,8880867.721 18.992.639
20/12/2024 21,8333 21,9537 21,8880867.721 18.992.639
20/12/2024 21,8333 21,9537 21,8880867.721 18.992.639
20/12/2024 21,8333 21,9537 21,8880867.721 18.992.639
19/12/2024 21,8078 21,9281 21,8625867.721 18.970.586
19/12/2024 21,8078 21,9281 21,8625867.721 18.970.586
19/12/2024 21,8078 21,9281 21,8625867.721 18.970.586
19/12/2024 21,8078 21,9281 21,8625867.721 18.970.586
19/12/2024 21,8078 21,9281 21,8625867.721 18.970.586
19/12/2024 21,8078 21,9281 21,8625867.721 18.970.586
18/12/2024 21,9301 22,0511 21,9851867.716 19.076.858
18/12/2024 21,9301 22,0511 21,9851867.716 19.076.858
18/12/2024 21,9301 22,0511 21,9851867.716 19.076.858
18/12/2024 21,9301 22,0511 21,9851867.716 19.076.858
18/12/2024 21,9301 22,0511 21,9851867.716 19.076.858
18/12/2024 21,9301 22,0511 21,9851867.716 19.076.858
17/12/2024 21,9660 22,0872 22,0211894.962 19.708.088
17/12/2024 21,9660 22,0872 22,0211894.962 19.708.088
17/12/2024 21,9660 22,0872 22,0211894.962 19.708.088
17/12/2024 21,9660 22,0872 22,0211894.962 19.708.088
17/12/2024 21,9660 22,0872 22,0211894.962 19.708.088
17/12/2024 21,9660 22,0872 22,0211894.962 19.708.088
16/12/2024 21,9581 22,0791 22,0131894.962 19.700.892
16/12/2024 21,9581 22,0791 22,0131894.962 19.700.892
16/12/2024 21,9581 22,0791 22,0131894.962 19.700.892
16/12/2024 21,9581 22,0791 22,0131894.962 19.700.892
16/12/2024 21,9581 22,0791 22,0131894.962 19.700.892
16/12/2024 21,9581 22,0791 22,0131894.962 19.700.892
13/12/2024 21,9585 22,0795 22,0135896.735 19.740.305
13/12/2024 21,9585 22,0795 22,0135896.735 19.740.305
13/12/2024 21,9585 22,0795 22,0135896.735 19.740.305
13/12/2024 21,9585 22,0795 22,0135896.735 19.740.305
13/12/2024 21,9585 22,0795 22,0135896.735 19.740.305
13/12/2024 21,9585 22,0795 22,0135896.735 19.740.305
12/12/2024 22,0167 22,1381 22,0719896.735 19.792.598
12/12/2024 22,0167 22,1381 22,0719896.735 19.792.598
12/12/2024 22,0167 22,1381 22,0719896.735 19.792.598
12/12/2024 22,0167 22,1381 22,0719896.735 19.792.598
12/12/2024 22,0167 22,1381 22,0719896.735 19.792.598
12/12/2024 22,0167 22,1381 22,0719896.735 19.792.598
11/12/2024 22,2196 22,3421 22,2753896.735 19.974.988
11/12/2024 22,2196 22,3421 22,2753896.735 19.974.988
11/12/2024 22,2196 22,3421 22,2753896.735 19.974.988
11/12/2024 22,2196 22,3421 22,2753896.735 19.974.988
11/12/2024 22,2196 22,3421 22,2753896.735 19.974.988
11/12/2024 22,2196 22,3421 22,2753896.735 19.974.988
10/12/2024 22,2089 22,3314 22,2646894.687 19.919.831
10/12/2024 22,2089 22,3314 22,2646894.687 19.919.831
10/12/2024 22,2089 22,3314 22,2646894.687 19.919.831
10/12/2024 22,2089 22,3314 22,2646894.687 19.919.831
10/12/2024 22,2089 22,3314 22,2646894.687 19.919.831
10/12/2024 22,2089 22,3314 22,2646894.687 19.919.831
09/12/2024 22,2281 22,3507 22,2838894.687 19.937.039
09/12/2024 22,2281 22,3507 22,2838894.687 19.937.039
09/12/2024 22,2281 22,3507 22,2838894.687 19.937.039
09/12/2024 22,2281 22,3507 22,2838894.687 19.937.039
09/12/2024 22,2281 22,3507 22,2838894.687 19.937.039
09/12/2024 22,2281 22,3507 22,2838894.687 19.937.039
06/12/2024 22,2324 22,3550 22,2881894.328 19.932.854
06/12/2024 22,2324 22,3550 22,2881894.328 19.932.854
06/12/2024 22,2324 22,3550 22,2881894.328 19.932.854
06/12/2024 22,2324 22,3550 22,2881894.328 19.932.854
06/12/2024 22,2324 22,3550 22,2881894.328 19.932.854
06/12/2024 22,2324 22,3550 22,2881894.328 19.932.854
05/12/2024 22,2243 22,3468 22,2800894.328 19.925.598
05/12/2024 22,2243 22,3468 22,2800894.328 19.925.598
05/12/2024 22,2243 22,3468 22,2800894.328 19.925.598
05/12/2024 22,2243 22,3468 22,2800894.328 19.925.598
05/12/2024 22,2243 22,3468 22,2800894.328 19.925.598
05/12/2024 22,2243 22,3468 22,2800894.328 19.925.598
04/12/2024 22,2002 22,3226 22,2558894.312 19.903.664
04/12/2024 22,2002 22,3226 22,2558894.312 19.903.664
04/12/2024 22,2002 22,3226 22,2558894.312 19.903.664
04/12/2024 22,2002 22,3226 22,2558894.312 19.903.664
04/12/2024 22,2002 22,3226 22,2558894.312 19.903.664
04/12/2024 22,2002 22,3226 22,2558894.312 19.903.664
03/12/2024 22,1537 22,2758 22,2092893.965 19.854.272
03/12/2024 22,1537 22,2758 22,2092893.965 19.854.272
03/12/2024 22,1537 22,2758 22,2092893.965 19.854.272
03/12/2024 22,1537 22,2758 22,2092893.965 19.854.272
03/12/2024 22,1537 22,2758 22,2092893.965 19.854.272
03/12/2024 22,1537 22,2758 22,2092893.965 19.854.272
02/12/2024 22,1233 22,2452 22,1787893.740 19.821.962
02/12/2024 22,1233 22,2452 22,1787893.740 19.821.962
02/12/2024 22,1233 22,2452 22,1787893.740 19.821.962
02/12/2024 22,1233 22,2452 22,1787893.740 19.821.962
02/12/2024 22,1233 22,2452 22,1787893.740 19.821.962
02/12/2024 22,1233 22,2452 22,1787893.740 19.821.962
29/11/2024 22,1005 22,2224 22,1559891.370 19.749.143
29/11/2024 22,1005 22,2224 22,1559891.370 19.749.143
29/11/2024 22,1005 22,2224 22,1559891.370 19.749.143
29/11/2024 22,1005 22,2224 22,1559891.370 19.749.143
29/11/2024 22,1005 22,2224 22,1559891.370 19.749.143
29/11/2024 22,1005 22,2224 22,1559891.370 19.749.143
28/11/2024 22,0054 22,1268 22,0606885.387 19.532.158
28/11/2024 22,0054 22,1268 22,0606885.387 19.532.158
28/11/2024 22,0054 22,1268 22,0606885.387 19.532.158
28/11/2024 22,0054 22,1268 22,0606885.387 19.532.158
28/11/2024 22,0054 22,1268 22,0606885.387 19.532.158
28/11/2024 22,0054 22,1268 22,0606885.387 19.532.158
27/11/2024 21,9199 22,0407 21,9748885.387 19.456.183
27/11/2024 21,9199 22,0407 21,9748885.387 19.456.183
27/11/2024 21,9199 22,0407 21,9748885.387 19.456.183
27/11/2024 21,9199 22,0407 21,9748885.387 19.456.183
27/11/2024 21,9199 22,0407 21,9748885.387 19.456.183
27/11/2024 21,9199 22,0407 21,9748885.387 19.456.183
26/11/2024 21,8381 21,9585 21,8928887.777 19.435.894
26/11/2024 21,8381 21,9585 21,8928887.777 19.435.894
26/11/2024 21,8381 21,9585 21,8928887.777 19.435.894
26/11/2024 21,8381 21,9585 21,8928887.777 19.435.894
26/11/2024 21,8381 21,9585 21,8928887.777 19.435.894
26/11/2024 21,8381 21,9585 21,8928887.777 19.435.894
25/11/2024 21,8206 21,9409 21,8753884.349 19.345.379
25/11/2024 21,8206 21,9409 21,8753884.349 19.345.379
25/11/2024 21,8206 21,9409 21,8753884.349 19.345.379
25/11/2024 21,8206 21,9409 21,8753884.349 19.345.379
25/11/2024 21,8206 21,9409 21,8753884.349 19.345.379
25/11/2024 21,8206 21,9409 21,8753884.349 19.345.379
21/11/2024 21,6665 21,7860 21,7208881.356 19.143.792
21/11/2024 21,6665 21,7860 21,7208881.356 19.143.792
21/11/2024 21,6665 21,7860 21,7208881.356 19.143.792
21/11/2024 21,6665 21,7860 21,7208881.356 19.143.792
21/11/2024 21,6665 21,7860 21,7208881.356 19.143.792
21/11/2024 21,6665 21,7860 21,7208881.356 19.143.792
20/11/2024 21,6420 21,7613 21,6962826.042 17.921.967
20/11/2024 21,6420 21,7613 21,6962826.042 17.921.967
20/11/2024 21,6420 21,7613 21,6962826.042 17.921.967
20/11/2024 21,6420 21,7613 21,6962826.042 17.921.967
20/11/2024 21,6420 21,7613 21,6962826.042 17.921.967
20/11/2024 21,6420 21,7613 21,6962826.042 17.921.967
19/11/2024 21,6489 21,7683 21,7032826.042 17.927.781
19/11/2024 21,6489 21,7683 21,7032826.042 17.927.781
19/11/2024 21,6489 21,7683 21,7032826.042 17.927.781
19/11/2024 21,6489 21,7683 21,7032826.042 17.927.781
19/11/2024 21,6489 21,7683 21,7032826.042 17.927.781
19/11/2024 21,6489 21,7683 21,7032826.042 17.927.781
18/11/2024 21,6131 21,7323 21,6673825.765 17.892.058
18/11/2024 21,6131 21,7323 21,6673825.765 17.892.058
18/11/2024 21,6131 21,7323 21,6673825.765 17.892.058
18/11/2024 21,6131 21,7323 21,6673825.765 17.892.058
18/11/2024 21,6131 21,7323 21,6673825.765 17.892.058
18/11/2024 21,6131 21,7323 21,6673825.765 17.892.058
15/11/2024 21,6422 21,7615 21,6964827.352 17.950.553
15/11/2024 21,6422 21,7615 21,6964827.352 17.950.553
15/11/2024 21,6422 21,7615 21,6964827.352 17.950.553
15/11/2024 21,6422 21,7615 21,6964827.352 17.950.553
15/11/2024 21,6422 21,7615 21,6964827.352 17.950.553
15/11/2024 21,6422 21,7615 21,6964827.352 17.950.553
14/11/2024 21,6604 21,7798 21,7147837.113 18.177.652
14/11/2024 21,6604 21,7798 21,7147837.113 18.177.652
14/11/2024 21,6604 21,7798 21,7147837.113 18.177.652
14/11/2024 21,6604 21,7798 21,7147837.113 18.177.652
14/11/2024 21,6604 21,7798 21,7147837.113 18.177.652
14/11/2024 21,6604 21,7798 21,7147837.113 18.177.652
13/11/2024 21,5499 21,6687 21,6039837.113 18.084.938
13/11/2024 21,5499 21,6687 21,6039837.113 18.084.938
13/11/2024 21,5499 21,6687 21,6039837.113 18.084.938
13/11/2024 21,5499 21,6687 21,6039837.113 18.084.938
13/11/2024 21,5499 21,6687 21,6039837.113 18.084.938
13/11/2024 21,5499 21,6687 21,6039837.113 18.084.938
12/11/2024 21,5452 21,6640 21,5992838.396 18.108.696
12/11/2024 21,5452 21,6640 21,5992838.396 18.108.696
12/11/2024 21,5452 21,6640 21,5992838.396 18.108.696
12/11/2024 21,5452 21,6640 21,5992838.396 18.108.696
12/11/2024 21,5452 21,6640 21,5992838.396 18.108.696
12/11/2024 21,5452 21,6640 21,5992838.396 18.108.696
11/11/2024 21,6003 21,7194 21,6544837.842 18.142.978
11/11/2024 21,6003 21,7194 21,6544837.842 18.142.978
11/11/2024 21,6003 21,7194 21,6544837.842 18.142.978
11/11/2024 21,6003 21,7194 21,6544837.842 18.142.978
11/11/2024 21,6003 21,7194 21,6544837.842 18.142.978
11/11/2024 21,6003 21,7194 21,6544837.842 18.142.978
08/11/2024 21,5149 21,6335 21,5688841.064 18.140.713
08/11/2024 21,5149 21,6335 21,5688841.064 18.140.713
08/11/2024 21,5149 21,6335 21,5688841.064 18.140.713
08/11/2024 21,5149 21,6335 21,5688841.064 18.140.713
08/11/2024 21,5149 21,6335 21,5688841.064 18.140.713
08/11/2024 21,5149 21,6335 21,5688841.064 18.140.713
07/11/2024 21,4059 21,5239 21,4595840.016 18.026.313
07/11/2024 21,4059 21,5239 21,4595840.016 18.026.313
07/11/2024 21,4059 21,5239 21,4595840.016 18.026.313
07/11/2024 21,4059 21,5239 21,4595840.016 18.026.313
07/11/2024 21,4059 21,5239 21,4595840.016 18.026.313
07/11/2024 21,4059 21,5239 21,4595840.016 18.026.313
06/11/2024 21,4270 21,5451 21,4807840.007 18.043.970
06/11/2024 21,4270 21,5451 21,4807840.007 18.043.970
06/11/2024 21,4270 21,5451 21,4807840.007 18.043.970
06/11/2024 21,4270 21,5451 21,4807840.007 18.043.970
06/11/2024 21,4270 21,5451 21,4807840.007 18.043.970
06/11/2024 21,4270 21,5451 21,4807840.007 18.043.970
05/11/2024 21,4395 21,5577 21,4932840.007 18.054.389
05/11/2024 21,4395 21,5577 21,4932840.007 18.054.389
05/11/2024 21,4395 21,5577 21,4932840.007 18.054.389
05/11/2024 21,4395 21,5577 21,4932840.007 18.054.389
05/11/2024 21,4395 21,5577 21,4932840.007 18.054.389
05/11/2024 21,4395 21,5577 21,4932840.007 18.054.389
04/11/2024 21,4504 21,5687 21,5042840.038 18.064.367
04/11/2024 21,4504 21,5687 21,5042840.038 18.064.367
04/11/2024 21,4504 21,5687 21,5042840.038 18.064.367
04/11/2024 21,4504 21,5687 21,5042840.038 18.064.367
04/11/2024 21,4504 21,5687 21,5042840.038 18.064.367
04/11/2024 21,4504 21,5687 21,5042840.038 18.064.367
01/11/2024 21,4105 21,5286 21,4642840.085 18.031.721
01/11/2024 21,4105 21,5286 21,4642840.085 18.031.721
01/11/2024 21,4105 21,5286 21,4642840.085 18.031.721
01/11/2024 21,4105 21,5286 21,4642840.085 18.031.721
01/11/2024 21,4105 21,5286 21,4642840.085 18.031.721
01/11/2024 21,4105 21,5286 21,4642840.085 18.031.721
31/10/2024 21,4129 21,5310 21,4666845.849 18.157.486
31/10/2024 21,4129 21,5310 21,4666845.849 18.157.486
31/10/2024 21,4129 21,5310 21,4666845.849 18.157.486
31/10/2024 21,4129 21,5310 21,4666845.849 18.157.486
31/10/2024 21,4129 21,5310 21,4666845.849 18.157.486
31/10/2024 21,4129 21,5310 21,4666845.849 18.157.486
30/10/2024 21,4189 21,5370 21,4726845.849 18.162.594
30/10/2024 21,4189 21,5370 21,4726845.849 18.162.594
30/10/2024 21,4189 21,5370 21,4726845.849 18.162.594
30/10/2024 21,4189 21,5370 21,4726845.849 18.162.594
30/10/2024 21,4189 21,5370 21,4726845.849 18.162.594
30/10/2024 21,4189 21,5370 21,4726845.849 18.162.594
29/10/2024 21,4978 21,6164 21,5517846.470 18.242.834
29/10/2024 21,4978 21,6164 21,5517846.470 18.242.834
29/10/2024 21,4978 21,6164 21,5517846.470 18.242.834
29/10/2024 21,4978 21,6164 21,5517846.470 18.242.834
29/10/2024 21,4978 21,6164 21,5517846.470 18.242.834
29/10/2024 21,4978 21,6164 21,5517846.470 18.242.834
25/10/2024 21,5735 21,6925 21,6276845.083 18.277.088
25/10/2024 21,5735 21,6925 21,6276845.083 18.277.088
25/10/2024 21,5735 21,6925 21,6276845.083 18.277.088
25/10/2024 21,5735 21,6925 21,6276845.083 18.277.088
25/10/2024 21,5735 21,6925 21,6276845.083 18.277.088
25/10/2024 21,5735 21,6925 21,6276845.083 18.277.088
24/10/2024 21,6071 21,7263 21,6613845.083 18.305.567
24/10/2024 21,6071 21,7263 21,6613845.083 18.305.567
24/10/2024 21,6071 21,7263 21,6613845.083 18.305.567
24/10/2024 21,6071 21,7263 21,6613845.083 18.305.567
24/10/2024 21,6071 21,7263 21,6613845.083 18.305.567
24/10/2024 21,6071 21,7263 21,6613845.083 18.305.567
23/10/2024 21,5465 21,6653 21,6005845.083 18.254.215
23/10/2024 21,5465 21,6653 21,6005845.083 18.254.215
23/10/2024 21,5465 21,6653 21,6005845.083 18.254.215
23/10/2024 21,5465 21,6653 21,6005845.083 18.254.215
23/10/2024 21,5465 21,6653 21,6005845.083 18.254.215
23/10/2024 21,5465 21,6653 21,6005845.083 18.254.215
22/10/2024 21,4948 21,6133 21,5487841.440 18.131.926
22/10/2024 21,4948 21,6133 21,5487841.440 18.131.926
22/10/2024 21,4948 21,6133 21,5487841.440 18.131.926
22/10/2024 21,4948 21,6133 21,5487841.440 18.131.926
22/10/2024 21,4948 21,6133 21,5487841.440 18.131.926
22/10/2024 21,4948 21,6133 21,5487841.440 18.131.926
21/10/2024 21,5523 21,6711 21,6063842.794 18.209.646
21/10/2024 21,5523 21,6711 21,6063842.794 18.209.646
21/10/2024 21,5523 21,6711 21,6063842.794 18.209.646
21/10/2024 21,5523 21,6711 21,6063842.794 18.209.646
21/10/2024 21,5523 21,6711 21,6063842.794 18.209.646
21/10/2024 21,5523 21,6711 21,6063842.794 18.209.646
18/10/2024 21,7580 21,8779 21,8125841.419 18.353.470
18/10/2024 21,7580 21,8779 21,8125841.419 18.353.470
18/10/2024 21,7580 21,8779 21,8125841.419 18.353.470
18/10/2024 21,7580 21,8779 21,8125841.419 18.353.470
18/10/2024 21,7580 21,8779 21,8125841.419 18.353.470
18/10/2024 21,7580 21,8779 21,8125841.419 18.353.470
17/10/2024 21,6939 21,8135 21,7483840.893 18.287.961
17/10/2024 21,6939 21,8135 21,7483840.893 18.287.961
17/10/2024 21,6939 21,8135 21,7483840.893 18.287.961
17/10/2024 21,6939 21,8135 21,7483840.893 18.287.961
17/10/2024 21,6939 21,8135 21,7483840.893 18.287.961
17/10/2024 21,6939 21,8135 21,7483840.893 18.287.961
16/10/2024 21,7001 21,8198 21,7545840.887 18.293.086
16/10/2024 21,7001 21,8198 21,7545840.887 18.293.086
16/10/2024 21,7001 21,8198 21,7545840.887 18.293.086
16/10/2024 21,7001 21,8198 21,7545840.887 18.293.086
16/10/2024 21,7001 21,8198 21,7545840.887 18.293.086
16/10/2024 21,7001 21,8198 21,7545840.887 18.293.086
15/10/2024 21,6306 21,7499 21,6848840.963 18.236.107
15/10/2024 21,6306 21,7499 21,6848840.963 18.236.107
15/10/2024 21,6306 21,7499 21,6848840.963 18.236.107
15/10/2024 21,6306 21,7499 21,6848840.963 18.236.107
15/10/2024 21,6306 21,7499 21,6848840.963 18.236.107
15/10/2024 21,6306 21,7499 21,6848840.963 18.236.107
14/10/2024 21,5330 21,6518 21,5870839.226 18.116.334
14/10/2024 21,5330 21,6518 21,5870839.226 18.116.334
14/10/2024 21,5330 21,6518 21,5870839.226 18.116.334
14/10/2024 21,5330 21,6518 21,5870839.226 18.116.334
14/10/2024 21,5330 21,6518 21,5870839.226 18.116.334
14/10/2024 21,5330 21,6518 21,5870839.226 18.116.334
11/10/2024 21,5057 21,6243 21,5596838.532 18.078.398
11/10/2024 21,5057 21,6243 21,5596838.532 18.078.398
11/10/2024 21,5057 21,6243 21,5596838.532 18.078.398
11/10/2024 21,5057 21,6243 21,5596838.532 18.078.398
11/10/2024 21,5057 21,6243 21,5596838.532 18.078.398
11/10/2024 21,5057 21,6243 21,5596838.532 18.078.398
10/10/2024 21,5288 21,6475 21,5828838.532 18.097.879
10/10/2024 21,5288 21,6475 21,5828838.532 18.097.879
10/10/2024 21,5288 21,6475 21,5828838.532 18.097.879
10/10/2024 21,5288 21,6475 21,5828838.532 18.097.879
10/10/2024 21,5288 21,6475 21,5828838.532 18.097.879
10/10/2024 21,5288 21,6475 21,5828838.532 18.097.879
09/10/2024 21,4987 21,6173 21,5526837.342 18.046.914
09/10/2024 21,4987 21,6173 21,5526837.342 18.046.914
09/10/2024 21,4987 21,6173 21,5526837.342 18.046.914
09/10/2024 21,4987 21,6173 21,5526837.342 18.046.914
09/10/2024 21,4987 21,6173 21,5526837.342 18.046.914
09/10/2024 21,4987 21,6173 21,5526837.342 18.046.914
08/10/2024 21,5083 21,6269 21,5622836.878 18.044.931
08/10/2024 21,5083 21,6269 21,5622836.878 18.044.931
08/10/2024 21,5083 21,6269 21,5622836.878 18.044.931
08/10/2024 21,5083 21,6269 21,5622836.878 18.044.931
08/10/2024 21,5083 21,6269 21,5622836.878 18.044.931
08/10/2024 21,5083 21,6269 21,5622836.878 18.044.931
07/10/2024 21,4772 21,5956 21,5310836.878 18.018.777
07/10/2024 21,4772 21,5956 21,5310836.878 18.018.777
07/10/2024 21,4772 21,5956 21,5310836.878 18.018.777
07/10/2024 21,4772 21,5956 21,5310836.878 18.018.777
07/10/2024 21,4772 21,5956 21,5310836.878 18.018.777
07/10/2024 21,4772 21,5956 21,5310836.878 18.018.777
04/10/2024 21,5452 21,6640 21,5992836.878 18.075.925
04/10/2024 21,5452 21,6640 21,5992836.878 18.075.925
04/10/2024 21,5452 21,6640 21,5992836.878 18.075.925
04/10/2024 21,5452 21,6640 21,5992836.878 18.075.925
04/10/2024 21,5452 21,6640 21,5992836.878 18.075.925
04/10/2024 21,5452 21,6640 21,5992836.878 18.075.925
03/10/2024 21,5647 21,6836 21,6187836.878 18.092.225
03/10/2024 21,5647 21,6836 21,6187836.878 18.092.225
03/10/2024 21,5647 21,6836 21,6187836.878 18.092.225
03/10/2024 21,5647 21,6836 21,6187836.878 18.092.225
03/10/2024 21,5647 21,6836 21,6187836.878 18.092.225
03/10/2024 21,5647 21,6836 21,6187836.878 18.092.225
02/10/2024 21,6289 21,7481 21,6831836.862 18.145.745
02/10/2024 21,6289 21,7481 21,6831836.862 18.145.745
02/10/2024 21,6289 21,7481 21,6831836.862 18.145.745
02/10/2024 21,6289 21,7481 21,6831836.862 18.145.745
02/10/2024 21,6289 21,7481 21,6831836.862 18.145.745
02/10/2024 21,6289 21,7481 21,6831836.862 18.145.745
01/10/2024 21,7115 21,8312 21,7659836.862 18.215.024
01/10/2024 21,7115 21,8312 21,7659836.862 18.215.024
01/10/2024 21,7115 21,8312 21,7659836.862 18.215.024
01/10/2024 21,7115 21,8312 21,7659836.862 18.215.024
01/10/2024 21,7115 21,8312 21,7659836.862 18.215.024
01/10/2024 21,7115 21,8312 21,7659836.862 18.215.024
30/09/2024 21,5776 21,6966 21,6317836.862 18.102.713
30/09/2024 21,5776 21,6966 21,6317836.862 18.102.713
30/09/2024 21,5776 21,6966 21,6317836.862 18.102.713
30/09/2024 21,5776 21,6966 21,6317836.862 18.102.713
30/09/2024 21,5776 21,6966 21,6317836.862 18.102.713
30/09/2024 21,5776 21,6966 21,6317836.862 18.102.713
27/09/2024 21,5859 21,7049 21,6400836.862 18.109.652
27/09/2024 21,5859 21,7049 21,6400836.862 18.109.652
27/09/2024 21,5859 21,7049 21,6400836.862 18.109.652
27/09/2024 21,5859 21,7049 21,6400836.862 18.109.652
27/09/2024 21,5859 21,7049 21,6400836.862 18.109.652
27/09/2024 21,5859 21,7049 21,6400836.862 18.109.652
26/09/2024 21,5418 21,6606 21,5958838.384 18.105.539
26/09/2024 21,5418 21,6606 21,5958838.384 18.105.539
26/09/2024 21,5418 21,6606 21,5958838.384 18.105.539
26/09/2024 21,5418 21,6606 21,5958838.384 18.105.539
26/09/2024 21,5418 21,6606 21,5958838.384 18.105.539
26/09/2024 21,5418 21,6606 21,5958838.384 18.105.539
25/09/2024 21,4778 21,5962 21,5316838.870 18.062.230
25/09/2024 21,4778 21,5962 21,5316838.870 18.062.230
25/09/2024 21,4778 21,5962 21,5316838.870 18.062.230
25/09/2024 21,4778 21,5962 21,5316838.870 18.062.230
25/09/2024 21,4778 21,5962 21,5316838.870 18.062.230
25/09/2024 21,4778 21,5962 21,5316838.870 18.062.230
24/09/2024 21,5120 21,6306 21,5659829.587 17.890.765
24/09/2024 21,5120 21,6306 21,5659829.587 17.890.765
24/09/2024 21,5120 21,6306 21,5659829.587 17.890.765
24/09/2024 21,5120 21,6306 21,5659829.587 17.890.765
24/09/2024 21,5120 21,6306 21,5659829.587 17.890.765
24/09/2024 21,5120 21,6306 21,5659829.587 17.890.765
23/09/2024 21,5003 21,6189 21,5542834.485 17.986.693
23/09/2024 21,5003 21,6189 21,5542834.485 17.986.693
23/09/2024 21,5003 21,6189 21,5542834.485 17.986.693
23/09/2024 21,5003 21,6189 21,5542834.485 17.986.693
23/09/2024 21,5003 21,6189 21,5542834.485 17.986.693
23/09/2024 21,5003 21,6189 21,5542834.485 17.986.693
20/09/2024 21,4630 21,5814 21,5168830.535 17.870.479
20/09/2024 21,4630 21,5814 21,5168830.535 17.870.479
20/09/2024 21,4630 21,5814 21,5168830.535 17.870.479
20/09/2024 21,4630 21,5814 21,5168830.535 17.870.479
20/09/2024 21,4630 21,5814 21,5168830.535 17.870.479
20/09/2024 21,4630 21,5814 21,5168830.535 17.870.479
19/09/2024 21,4561 21,5744 21,5099830.721 17.868.683
19/09/2024 21,4561 21,5744 21,5099830.721 17.868.683
19/09/2024 21,4561 21,5744 21,5099830.721 17.868.683
19/09/2024 21,4561 21,5744 21,5099830.721 17.868.683
19/09/2024 21,4561 21,5744 21,5099830.721 17.868.683
19/09/2024 21,4561 21,5744 21,5099830.721 17.868.683
18/09/2024 21,4610 21,5793 21,5148829.784 17.852.665
18/09/2024 21,4610 21,5793 21,5148829.784 17.852.665
18/09/2024 21,4610 21,5793 21,5148829.784 17.852.665
18/09/2024 21,4610 21,5793 21,5148829.784 17.852.665
18/09/2024 21,4610 21,5793 21,5148829.784 17.852.665
18/09/2024 21,4610 21,5793 21,5148829.784 17.852.665
17/09/2024 21,5653 21,6842 21,6193829.786 17.939.424
17/09/2024 21,5653 21,6842 21,6193829.786 17.939.424
17/09/2024 21,5653 21,6842 21,6193829.786 17.939.424
17/09/2024 21,5653 21,6842 21,6193829.786 17.939.424
17/09/2024 21,5653 21,6842 21,6193829.786 17.939.424
17/09/2024 21,5653 21,6842 21,6193829.786 17.939.424
16/09/2024 21,5913 21,7103 21,6454832.752 18.025.288
16/09/2024 21,5913 21,7103 21,6454832.752 18.025.288
16/09/2024 21,5913 21,7103 21,6454832.752 18.025.288
16/09/2024 21,5913 21,7103 21,6454832.752 18.025.288
16/09/2024 21,5913 21,7103 21,6454832.752 18.025.288
16/09/2024 21,5913 21,7103 21,6454832.752 18.025.288
13/09/2024 21,5441 21,6629 21,5981823.570 17.787.579
13/09/2024 21,5441 21,6629 21,5981823.570 17.787.579
13/09/2024 21,5441 21,6629 21,5981823.570 17.787.579
13/09/2024 21,5441 21,6629 21,5981823.570 17.787.579
13/09/2024 21,5441 21,6629 21,5981823.570 17.787.579
13/09/2024 21,5441 21,6629 21,5981823.570 17.787.579
12/09/2024 21,5120 21,6306 21,5659823.570 17.761.050
12/09/2024 21,5120 21,6306 21,5659823.570 17.761.050
12/09/2024 21,5120 21,6306 21,5659823.570 17.761.050
12/09/2024 21,5120 21,6306 21,5659823.570 17.761.050
12/09/2024 21,5120 21,6306 21,5659823.570 17.761.050
12/09/2024 21,5120 21,6306 21,5659823.570 17.761.050
11/09/2024 21,5313 21,6501 21,5853817.084 17.637.032
11/09/2024 21,5313 21,6501 21,5853817.084 17.637.032
11/09/2024 21,5313 21,6501 21,5853817.084 17.637.032
11/09/2024 21,5313 21,6501 21,5853817.084 17.637.032
11/09/2024 21,5313 21,6501 21,5853817.084 17.637.032
11/09/2024 21,5313 21,6501 21,5853817.084 17.637.032
10/09/2024 21,4791 21,5975 21,5329817.084 17.594.206
10/09/2024 21,4791 21,5975 21,5329817.084 17.594.206
10/09/2024 21,4791 21,5975 21,5329817.084 17.594.206
10/09/2024 21,4791 21,5975 21,5329817.084 17.594.206
10/09/2024 21,4791 21,5975 21,5329817.084 17.594.206
10/09/2024 21,4791 21,5975 21,5329817.084 17.594.206
09/09/2024 21,4275 21,5456 21,4812817.084 17.551.959
09/09/2024 21,4275 21,5456 21,4812817.084 17.551.959
09/09/2024 21,4275 21,5456 21,4812817.084 17.551.959
09/09/2024 21,4275 21,5456 21,4812817.084 17.551.959
09/09/2024 21,4275 21,5456 21,4812817.084 17.551.959
09/09/2024 21,4275 21,5456 21,4812817.084 17.551.959
06/09/2024 21,4131 21,5312 21,4668815.873 17.514.196
06/09/2024 21,4131 21,5312 21,4668815.873 17.514.196
06/09/2024 21,4131 21,5312 21,4668815.873 17.514.196
06/09/2024 21,4131 21,5312 21,4668815.873 17.514.196
06/09/2024 21,4131 21,5312 21,4668815.873 17.514.196
06/09/2024 21,4131 21,5312 21,4668815.873 17.514.196
05/09/2024 21,3888 21,5067 21,4424815.873 17.494.254
05/09/2024 21,3888 21,5067 21,4424815.873 17.494.254
05/09/2024 21,3888 21,5067 21,4424815.873 17.494.254
05/09/2024 21,3888 21,5067 21,4424815.873 17.494.254
05/09/2024 21,3888 21,5067 21,4424815.873 17.494.254
05/09/2024 21,3888 21,5067 21,4424815.873 17.494.254
04/09/2024 21,3615 21,4792 21,4150815.861 17.471.643
04/09/2024 21,3615 21,4792 21,4150815.861 17.471.643
04/09/2024 21,3615 21,4792 21,4150815.861 17.471.643
04/09/2024 21,3615 21,4792 21,4150815.861 17.471.643
04/09/2024 21,3615 21,4792 21,4150815.861 17.471.643
04/09/2024 21,3615 21,4792 21,4150815.861 17.471.643
03/09/2024 21,2527 21,3699 21,3060815.908 17.383.730
03/09/2024 21,2527 21,3699 21,3060815.908 17.383.730
03/09/2024 21,2527 21,3699 21,3060815.908 17.383.730
03/09/2024 21,2527 21,3699 21,3060815.908 17.383.730
03/09/2024 21,2527 21,3699 21,3060815.908 17.383.730
03/09/2024 21,2527 21,3699 21,3060815.908 17.383.730
02/09/2024 21,1939 21,3107 21,2470815.861 17.334.619
02/09/2024 21,1939 21,3107 21,2470815.861 17.334.619
02/09/2024 21,1939 21,3107 21,2470815.861 17.334.619
02/09/2024 21,1939 21,3107 21,2470815.861 17.334.619
02/09/2024 21,1939 21,3107 21,2470815.861 17.334.619
02/09/2024 21,1939 21,3107 21,2470815.861 17.334.619
30/08/2024 21,2086 21,3256 21,2618815.861 17.346.664
30/08/2024 21,2086 21,3256 21,2618815.861 17.346.664
30/08/2024 21,2086 21,3256 21,2618815.861 17.346.664
30/08/2024 21,2086 21,3256 21,2618815.861 17.346.664
30/08/2024 21,2086 21,3256 21,2618815.861 17.346.664
30/08/2024 21,2086 21,3256 21,2618815.861 17.346.664
29/08/2024 21,2673 21,3846 21,3206815.861 17.394.635
29/08/2024 21,2673 21,3846 21,3206815.861 17.394.635
29/08/2024 21,2673 21,3846 21,3206815.861 17.394.635
29/08/2024 21,2673 21,3846 21,3206815.861 17.394.635
29/08/2024 21,2673 21,3846 21,3206815.861 17.394.635
29/08/2024 21,2673 21,3846 21,3206815.861 17.394.635
28/08/2024 21,2701 21,3874 21,3234815.861 17.396.906
28/08/2024 21,2701 21,3874 21,3234815.861 17.396.906
28/08/2024 21,2701 21,3874 21,3234815.861 17.396.906
28/08/2024 21,2701 21,3874 21,3234815.861 17.396.906
28/08/2024 21,2701 21,3874 21,3234815.861 17.396.906
28/08/2024 21,2701 21,3874 21,3234815.861 17.396.906
27/08/2024 21,2249 21,3419 21,2781815.861 17.360.009
27/08/2024 21,2249 21,3419 21,2781815.861 17.360.009
27/08/2024 21,2249 21,3419 21,2781815.861 17.360.009
27/08/2024 21,2249 21,3419 21,2781815.861 17.360.009
27/08/2024 21,2249 21,3419 21,2781815.861 17.360.009
27/08/2024 21,2249 21,3419 21,2781815.861 17.360.009
26/08/2024 21,3046 21,4221 21,3580815.861 17.425.154
26/08/2024 21,3046 21,4221 21,3580815.861 17.425.154
26/08/2024 21,3046 21,4221 21,3580815.861 17.425.154
26/08/2024 21,3046 21,4221 21,3580815.861 17.425.154
26/08/2024 21,3046 21,4221 21,3580815.861 17.425.154
26/08/2024 21,3046 21,4221 21,3580815.861 17.425.154
23/08/2024 21,3258 21,4433 21,3792815.861 17.442.420
23/08/2024 21,3258 21,4433 21,3792815.861 17.442.420
23/08/2024 21,3258 21,4433 21,3792815.861 17.442.420
23/08/2024 21,3258 21,4433 21,3792815.861 17.442.420
23/08/2024 21,3258 21,4433 21,3792815.861 17.442.420
23/08/2024 21,3258 21,4433 21,3792815.861 17.442.420
22/08/2024 21,2769 21,3942 21,3302815.861 17.402.441
22/08/2024 21,2769 21,3942 21,3302815.861 17.402.441
22/08/2024 21,2769 21,3942 21,3302815.861 17.402.441
22/08/2024 21,2769 21,3942 21,3302815.861 17.402.441
22/08/2024 21,2769 21,3942 21,3302815.861 17.402.441
22/08/2024 21,2769 21,3942 21,3302815.861 17.402.441
21/08/2024 21,3292 21,4468 21,3827815.856 17.445.159
21/08/2024 21,3292 21,4468 21,3827815.856 17.445.159
21/08/2024 21,3292 21,4468 21,3827815.856 17.445.159
21/08/2024 21,3292 21,4468 21,3827815.856 17.445.159
21/08/2024 21,3292 21,4468 21,3827815.856 17.445.159
21/08/2024 21,3292 21,4468 21,3827815.856 17.445.159
20/08/2024 21,2956 21,4130 21,3490815.856 17.417.717
20/08/2024 21,2956 21,4130 21,3490815.856 17.417.717
20/08/2024 21,2956 21,4130 21,3490815.856 17.417.717
20/08/2024 21,2956 21,4130 21,3490815.856 17.417.717
20/08/2024 21,2956 21,4130 21,3490815.856 17.417.717
20/08/2024 21,2956 21,4130 21,3490815.856 17.417.717
19/08/2024 21,2699 21,3872 21,3232815.856 17.396.680
19/08/2024 21,2699 21,3872 21,3232815.856 17.396.680
19/08/2024 21,2699 21,3872 21,3232815.856 17.396.680
19/08/2024 21,2699 21,3872 21,3232815.856 17.396.680
19/08/2024 21,2699 21,3872 21,3232815.856 17.396.680
19/08/2024 21,2699 21,3872 21,3232815.856 17.396.680
16/08/2024 21,2459 21,3630 21,2991815.856 17.376.954
16/08/2024 21,2459 21,3630 21,2991815.856 17.376.954
16/08/2024 21,2459 21,3630 21,2991815.856 17.376.954
16/08/2024 21,2459 21,3630 21,2991815.856 17.376.954
16/08/2024 21,2459 21,3630 21,2991815.856 17.376.954
16/08/2024 21,2459 21,3630 21,2991815.856 17.376.954
14/08/2024 21,3061 21,4236 21,3595815.856 17.426.226
14/08/2024 21,3061 21,4236 21,3595815.856 17.426.226
14/08/2024 21,3061 21,4236 21,3595815.856 17.426.226
14/08/2024 21,3061 21,4236 21,3595815.856 17.426.226
14/08/2024 21,3061 21,4236 21,3595815.856 17.426.226
14/08/2024 21,3061 21,4236 21,3595815.856 17.426.226
13/08/2024 21,3005 21,4180 21,3539815.856 17.421.700
13/08/2024 21,3005 21,4180 21,3539815.856 17.421.700
13/08/2024 21,3005 21,4180 21,3539815.856 17.421.700
13/08/2024 21,3005 21,4180 21,3539815.856 17.421.700
13/08/2024 21,3005 21,4180 21,3539815.856 17.421.700
13/08/2024 21,3005 21,4180 21,3539815.856 17.421.700
12/08/2024 21,2153 21,3323 21,2685815.809 17.351.022
12/08/2024 21,2153 21,3323 21,2685815.809 17.351.022
12/08/2024 21,2153 21,3323 21,2685815.809 17.351.022
12/08/2024 21,2153 21,3323 21,2685815.809 17.351.022
12/08/2024 21,2153 21,3323 21,2685815.809 17.351.022
12/08/2024 21,2153 21,3323 21,2685815.809 17.351.022
09/08/2024 21,2123 21,3293 21,2655810.307 17.231.613
09/08/2024 21,2123 21,3293 21,2655810.307 17.231.613
09/08/2024 21,2123 21,3293 21,2655810.307 17.231.613
09/08/2024 21,2123 21,3293 21,2655810.307 17.231.613
09/08/2024 21,2123 21,3293 21,2655810.307 17.231.613
09/08/2024 21,2123 21,3293 21,2655810.307 17.231.613
08/08/2024 21,1412 21,2578 21,1942810.307 17.173.777
08/08/2024 21,1412 21,2578 21,1942810.307 17.173.777
08/08/2024 21,1412 21,2578 21,1942810.307 17.173.777
08/08/2024 21,1412 21,2578 21,1942810.307 17.173.777
08/08/2024 21,1412 21,2578 21,1942810.307 17.173.777
08/08/2024 21,1412 21,2578 21,1942810.307 17.173.777
07/08/2024 21,1447 21,2613 21,1977810.296 17.176.381
07/08/2024 21,1447 21,2613 21,1977810.296 17.176.381
07/08/2024 21,1447 21,2613 21,1977810.296 17.176.381
07/08/2024 21,1447 21,2613 21,1977810.296 17.176.381
07/08/2024 21,1447 21,2613 21,1977810.296 17.176.381
07/08/2024 21,1447 21,2613 21,1977810.296 17.176.381
06/08/2024 21,2196 21,3366 21,2728813.540 17.306.302
06/08/2024 21,2196 21,3366 21,2728813.540 17.306.302
06/08/2024 21,2196 21,3366 21,2728813.540 17.306.302
06/08/2024 21,2196 21,3366 21,2728813.540 17.306.302
06/08/2024 21,2196 21,3366 21,2728813.540 17.306.302
06/08/2024 21,2196 21,3366 21,2728813.540 17.306.302
05/08/2024 21,1817 21,2985 21,2348814.504 17.295.870
05/08/2024 21,1817 21,2985 21,2348814.504 17.295.870
05/08/2024 21,1817 21,2985 21,2348814.504 17.295.870
05/08/2024 21,1817 21,2985 21,2348814.504 17.295.870
05/08/2024 21,1817 21,2985 21,2348814.504 17.295.870
05/08/2024 21,1817 21,2985 21,2348814.504 17.295.870
02/08/2024 21,2492 21,3664 21,3025814.573 17.352.474
02/08/2024 21,2492 21,3664 21,3025814.573 17.352.474
02/08/2024 21,2492 21,3664 21,3025814.573 17.352.474
02/08/2024 21,2492 21,3664 21,3025814.573 17.352.474
02/08/2024 21,2492 21,3664 21,3025814.573 17.352.474
02/08/2024 21,2492 21,3664 21,3025814.573 17.352.474
01/08/2024 21,2435 21,3606 21,2967814.573 17.347.693
01/08/2024 21,2435 21,3606 21,2967814.573 17.347.693
01/08/2024 21,2435 21,3606 21,2967814.573 17.347.693
01/08/2024 21,2435 21,3606 21,2967814.573 17.347.693
01/08/2024 21,2435 21,3606 21,2967814.573 17.347.693
01/08/2024 21,2435 21,3606 21,2967814.573 17.347.693
31/07/2024 21,2251 21,3421 21,2783814.573 17.332.693
31/07/2024 21,2251 21,3421 21,2783814.573 17.332.693
31/07/2024 21,2251 21,3421 21,2783814.573 17.332.693
31/07/2024 21,2251 21,3421 21,2783814.573 17.332.693
31/07/2024 21,2251 21,3421 21,2783814.573 17.332.693
31/07/2024 21,2251 21,3421 21,2783814.573 17.332.693
30/07/2024 21,1546 21,2712 21,2076808.212 17.140.253
30/07/2024 21,1546 21,2712 21,2076808.212 17.140.253
30/07/2024 21,1546 21,2712 21,2076808.212 17.140.253
30/07/2024 21,1546 21,2712 21,2076808.212 17.140.253
30/07/2024 21,1546 21,2712 21,2076808.212 17.140.253
30/07/2024 21,1546 21,2712 21,2076808.212 17.140.253
29/07/2024 21,1324 21,2490 21,1854808.212 17.122.269
29/07/2024 21,1324 21,2490 21,1854808.212 17.122.269
29/07/2024 21,1324 21,2490 21,1854808.212 17.122.269
29/07/2024 21,1324 21,2490 21,1854808.212 17.122.269
29/07/2024 21,1324 21,2490 21,1854808.212 17.122.269
29/07/2024 21,1324 21,2490 21,1854808.212 17.122.269
26/07/2024 21,0601 21,1762 21,1129808.212 17.063.706
26/07/2024 21,0601 21,1762 21,1129808.212 17.063.706
26/07/2024 21,0601 21,1762 21,1129808.212 17.063.706
26/07/2024 21,0601 21,1762 21,1129808.212 17.063.706
26/07/2024 21,0601 21,1762 21,1129808.212 17.063.706
26/07/2024 21,0601 21,1762 21,1129808.212 17.063.706
25/07/2024 21,0379 21,1539 21,0906713.383 15.045.681
25/07/2024 21,0379 21,1539 21,0906713.383 15.045.681
25/07/2024 21,0379 21,1539 21,0906713.383 15.045.681
25/07/2024 21,0379 21,1539 21,0906713.383 15.045.681
25/07/2024 21,0379 21,1539 21,0906713.383 15.045.681
25/07/2024 21,0379 21,1539 21,0906713.383 15.045.681
24/07/2024 21,0216 21,1375 21,0743712.695 15.019.560
24/07/2024 21,0216 21,1375 21,0743712.695 15.019.560
24/07/2024 21,0216 21,1375 21,0743712.695 15.019.560
24/07/2024 21,0216 21,1375 21,0743712.695 15.019.560
24/07/2024 21,0216 21,1375 21,0743712.695 15.019.560
24/07/2024 21,0216 21,1375 21,0743712.695 15.019.560
23/07/2024 21,0641 21,1803 21,1169680.659 14.373.406
23/07/2024 21,0641 21,1803 21,1169680.659 14.373.406
23/07/2024 21,0641 21,1803 21,1169680.659 14.373.406
23/07/2024 21,0641 21,1803 21,1169680.659 14.373.406
23/07/2024 21,0641 21,1803 21,1169680.659 14.373.406
23/07/2024 21,0641 21,1803 21,1169680.659 14.373.406
22/07/2024 21,0532 21,1693 21,1060680.659 14.366.005
22/07/2024 21,0532 21,1693 21,1060680.659 14.366.005
22/07/2024 21,0532 21,1693 21,1060680.659 14.366.005
22/07/2024 21,0532 21,1693 21,1060680.659 14.366.005
22/07/2024 21,0532 21,1693 21,1060680.659 14.366.005
22/07/2024 21,0532 21,1693 21,1060680.659 14.366.005
19/07/2024 21,0402 21,1562 21,0929680.659 14.357.095
19/07/2024 21,0402 21,1562 21,0929680.659 14.357.095
19/07/2024 21,0402 21,1562 21,0929680.659 14.357.095
19/07/2024 21,0402 21,1562 21,0929680.659 14.357.095
19/07/2024 21,0402 21,1562 21,0929680.659 14.357.095
19/07/2024 21,0402 21,1562 21,0929680.659 14.357.095
18/07/2024 21,0830 21,1992 21,1358680.659 14.386.301
18/07/2024 21,0830 21,1992 21,1358680.659 14.386.301
18/07/2024 21,0830 21,1992 21,1358680.659 14.386.301
18/07/2024 21,0830 21,1992 21,1358680.659 14.386.301
18/07/2024 21,0830 21,1992 21,1358680.659 14.386.301
18/07/2024 21,0830 21,1992 21,1358680.659 14.386.301
17/07/2024 21,0925 21,2088 21,1454680.654 14.392.709
17/07/2024 21,0925 21,2088 21,1454680.654 14.392.709
17/07/2024 21,0925 21,2088 21,1454680.654 14.392.709
17/07/2024 21,0925 21,2088 21,1454680.654 14.392.709
17/07/2024 21,0925 21,2088 21,1454680.654 14.392.709
17/07/2024 21,0925 21,2088 21,1454680.654 14.392.709
16/07/2024 21,0946 21,2109 21,1475680.654 14.394.107
16/07/2024 21,0946 21,2109 21,1475680.654 14.394.107
16/07/2024 21,0946 21,2109 21,1475680.654 14.394.107
16/07/2024 21,0946 21,2109 21,1475680.654 14.394.107
16/07/2024 21,0946 21,2109 21,1475680.654 14.394.107
16/07/2024 21,0946 21,2109 21,1475680.654 14.394.107
15/07/2024 21,0455 21,1615 21,0982680.654 14.360.579
15/07/2024 21,0455 21,1615 21,0982680.654 14.360.579
15/07/2024 21,0455 21,1615 21,0982680.654 14.360.579
15/07/2024 21,0455 21,1615 21,0982680.654 14.360.579
15/07/2024 21,0455 21,1615 21,0982680.654 14.360.579
15/07/2024 21,0455 21,1615 21,0982680.654 14.360.579
12/07/2024 20,9844 21,1001 21,0370680.963 14.325.391
12/07/2024 20,9844 21,1001 21,0370680.963 14.325.391
12/07/2024 20,9844 21,1001 21,0370680.963 14.325.391
12/07/2024 20,9844 21,1001 21,0370680.963 14.325.391
12/07/2024 20,9844 21,1001 21,0370680.963 14.325.391
12/07/2024 20,9844 21,1001 21,0370680.963 14.325.391
11/07/2024 20,9677 21,0834 21,0203682.080 14.337.523
11/07/2024 20,9677 21,0834 21,0203682.080 14.337.523
11/07/2024 20,9677 21,0834 21,0203682.080 14.337.523
11/07/2024 20,9677 21,0834 21,0203682.080 14.337.523
11/07/2024 20,9677 21,0834 21,0203682.080 14.337.523
11/07/2024 20,9677 21,0834 21,0203682.080 14.337.523
10/07/2024 20,8807 20,9958 20,9330682.080 14.277.955
10/07/2024 20,8807 20,9958 20,9330682.080 14.277.955
10/07/2024 20,8807 20,9958 20,9330682.080 14.277.955
10/07/2024 20,8807 20,9958 20,9330682.080 14.277.955
10/07/2024 20,8807 20,9958 20,9330682.080 14.277.955
10/07/2024 20,8807 20,9958 20,9330682.080 14.277.955
09/07/2024 20,7805 20,8951 20,8326681.312 14.193.489
09/07/2024 20,7805 20,8951 20,8326681.312 14.193.489
09/07/2024 20,7805 20,8951 20,8326681.312 14.193.489
09/07/2024 20,7805 20,8951 20,8326681.312 14.193.489
09/07/2024 20,7805 20,8951 20,8326681.312 14.193.489
09/07/2024 20,7805 20,8951 20,8326681.312 14.193.489
08/07/2024 20,8266 20,9414 20,8788681.312 14.224.973
08/07/2024 20,8266 20,9414 20,8788681.312 14.224.973
08/07/2024 20,8266 20,9414 20,8788681.312 14.224.973
08/07/2024 20,8266 20,9414 20,8788681.312 14.224.973
08/07/2024 20,8266 20,9414 20,8788681.312 14.224.973
08/07/2024 20,8266 20,9414 20,8788681.312 14.224.973
05/07/2024 20,7688 20,8834 20,8209681.312 14.185.510
05/07/2024 20,7688 20,8834 20,8209681.312 14.185.510
05/07/2024 20,7688 20,8834 20,8209681.312 14.185.510
05/07/2024 20,7688 20,8834 20,8209681.312 14.185.510
05/07/2024 20,7688 20,8834 20,8209681.312 14.185.510
05/07/2024 20,7688 20,8834 20,8209681.312 14.185.510
04/07/2024 20,6767 20,7907 20,7285681.360 14.123.543
04/07/2024 20,6767 20,7907 20,7285681.360 14.123.543
04/07/2024 20,6767 20,7907 20,7285681.360 14.123.543
04/07/2024 20,6767 20,7907 20,7285681.360 14.123.543
04/07/2024 20,6767 20,7907 20,7285681.360 14.123.543
04/07/2024 20,6767 20,7907 20,7285681.360 14.123.543
03/07/2024 20,6895 20,8036 20,7414681.345 14.132.025
03/07/2024 20,6895 20,8036 20,7414681.345 14.132.025
03/07/2024 20,6895 20,8036 20,7414681.345 14.132.025
03/07/2024 20,6895 20,8036 20,7414681.345 14.132.025
03/07/2024 20,6895 20,8036 20,7414681.345 14.132.025
03/07/2024 20,6895 20,8036 20,7414681.345 14.132.025
02/07/2024 20,6117 20,7254 20,6634681.345 14.078.895
02/07/2024 20,6117 20,7254 20,6634681.345 14.078.895
02/07/2024 20,6117 20,7254 20,6634681.345 14.078.895
02/07/2024 20,6117 20,7254 20,6634681.345 14.078.895
02/07/2024 20,6117 20,7254 20,6634681.345 14.078.895
02/07/2024 20,6117 20,7254 20,6634681.345 14.078.895
01/07/2024 20,5675 20,6809 20,6190681.491 14.051.659
01/07/2024 20,5675 20,6809 20,6190681.491 14.051.659
01/07/2024 20,5675 20,6809 20,6190681.491 14.051.659
01/07/2024 20,5675 20,6809 20,6190681.491 14.051.659
01/07/2024 20,5675 20,6809 20,6190681.491 14.051.659
01/07/2024 20,5675 20,6809 20,6190681.491 14.051.659
28/06/2024 20,5669 20,6803 20,6184681.491 14.051.254
28/06/2024 20,5669 20,6803 20,6184681.491 14.051.254
28/06/2024 20,5669 20,6803 20,6184681.491 14.051.254
28/06/2024 20,5669 20,6803 20,6184681.491 14.051.254
28/06/2024 20,5669 20,6803 20,6184681.491 14.051.254
28/06/2024 20,5669 20,6803 20,6184681.491 14.051.254
27/06/2024 20,6080 20,7216 20,6596680.348 14.055.691
27/06/2024 20,6080 20,7216 20,6596680.348 14.055.691
27/06/2024 20,6080 20,7216 20,6596680.348 14.055.691
27/06/2024 20,6080 20,7216 20,6596680.348 14.055.691
27/06/2024 20,6080 20,7216 20,6596680.348 14.055.691
27/06/2024 20,6080 20,7216 20,6596680.348 14.055.691
26/06/2024 20,6354 20,7492 20,6871680.348 14.074.452
26/06/2024 20,6354 20,7492 20,6871680.348 14.074.452
26/06/2024 20,6354 20,7492 20,6871680.348 14.074.452
26/06/2024 20,6354 20,7492 20,6871680.348 14.074.452
26/06/2024 20,6354 20,7492 20,6871680.348 14.074.452
26/06/2024 20,6354 20,7492 20,6871680.348 14.074.452
25/06/2024 20,6952 20,8093 20,7471680.397 14.116.278
25/06/2024 20,6952 20,8093 20,7471680.397 14.116.278
25/06/2024 20,6952 20,8093 20,7471680.397 14.116.278
25/06/2024 20,6952 20,8093 20,7471680.397 14.116.278
25/06/2024 20,6952 20,8093 20,7471680.397 14.116.278
25/06/2024 20,6952 20,8093 20,7471680.397 14.116.278
21/06/2024 20,6722 20,7862 20,7240680.397 14.100.524
21/06/2024 20,6722 20,7862 20,7240680.397 14.100.524
21/06/2024 20,6722 20,7862 20,7240680.397 14.100.524
21/06/2024 20,6722 20,7862 20,7240680.397 14.100.524
21/06/2024 20,6722 20,7862 20,7240680.397 14.100.524
21/06/2024 20,6722 20,7862 20,7240680.397 14.100.524
20/06/2024 20,6611 20,7750 20,7129680.397 14.092.977
20/06/2024 20,6611 20,7750 20,7129680.397 14.092.977
20/06/2024 20,6611 20,7750 20,7129680.397 14.092.977
20/06/2024 20,6611 20,7750 20,7129680.397 14.092.977
20/06/2024 20,6611 20,7750 20,7129680.397 14.092.977
20/06/2024 20,6611 20,7750 20,7129680.397 14.092.977
19/06/2024 20,6748 20,7888 20,7266680.391 14.102.181
19/06/2024 20,6748 20,7888 20,7266680.391 14.102.181
19/06/2024 20,6748 20,7888 20,7266680.391 14.102.181
19/06/2024 20,6748 20,7888 20,7266680.391 14.102.181
19/06/2024 20,6748 20,7888 20,7266680.391 14.102.181
19/06/2024 20,6748 20,7888 20,7266680.391 14.102.181
18/06/2024 20,7140 20,8282 20,7659680.391 14.128.929
18/06/2024 20,7140 20,8282 20,7659680.391 14.128.929
18/06/2024 20,7140 20,8282 20,7659680.391 14.128.929
18/06/2024 20,7140 20,8282 20,7659680.391 14.128.929
18/06/2024 20,7140 20,8282 20,7659680.391 14.128.929
18/06/2024 20,7140 20,8282 20,7659680.391 14.128.929
17/06/2024 20,6564 20,7703 20,7082680.376 14.089.394
17/06/2024 20,6564 20,7703 20,7082680.376 14.089.394
17/06/2024 20,6564 20,7703 20,7082680.376 14.089.394
17/06/2024 20,6564 20,7703 20,7082680.376 14.089.394
17/06/2024 20,6564 20,7703 20,7082680.376 14.089.394
17/06/2024 20,6564 20,7703 20,7082680.376 14.089.394
14/06/2024 20,6684 20,7824 20,7202680.039 14.090.568
14/06/2024 20,6684 20,7824 20,7202680.039 14.090.568
14/06/2024 20,6684 20,7824 20,7202680.039 14.090.568
14/06/2024 20,6684 20,7824 20,7202680.039 14.090.568
14/06/2024 20,6684 20,7824 20,7202680.039 14.090.568
14/06/2024 20,6684 20,7824 20,7202680.039 14.090.568
13/06/2024 20,6759 20,7899 20,7277680.039 14.095.660
13/06/2024 20,6759 20,7899 20,7277680.039 14.095.660
13/06/2024 20,6759 20,7899 20,7277680.039 14.095.660
13/06/2024 20,6759 20,7899 20,7277680.039 14.095.660
13/06/2024 20,6759 20,7899 20,7277680.039 14.095.660
13/06/2024 20,6759 20,7899 20,7277680.039 14.095.660
12/06/2024 20,6857 20,7997 20,7375680.039 14.102.299
12/06/2024 20,6857 20,7997 20,7375680.039 14.102.299
12/06/2024 20,6857 20,7997 20,7375680.039 14.102.299
12/06/2024 20,6857 20,7997 20,7375680.039 14.102.299
12/06/2024 20,6857 20,7997 20,7375680.039 14.102.299
12/06/2024 20,6857 20,7997 20,7375680.039 14.102.299
11/06/2024 20,5412 20,6545 20,5927680.039 14.003.861
11/06/2024 20,5412 20,6545 20,5927680.039 14.003.861
11/06/2024 20,5412 20,6545 20,5927680.039 14.003.861
11/06/2024 20,5412 20,6545 20,5927680.039 14.003.861
11/06/2024 20,5412 20,6545 20,5927680.039 14.003.861
11/06/2024 20,5412 20,6545 20,5927680.039 14.003.861
10/06/2024 20,5447 20,6580 20,5962679.214 13.989.238
10/06/2024 20,5447 20,6580 20,5962679.214 13.989.238
10/06/2024 20,5447 20,6580 20,5962679.214 13.989.238
10/06/2024 20,5447 20,6580 20,5962679.214 13.989.238
10/06/2024 20,5447 20,6580 20,5962679.214 13.989.238
10/06/2024 20,5447 20,6580 20,5962679.214 13.989.238
07/06/2024 20,6489 20,7628 20,7007679.944 14.075.301
07/06/2024 20,6489 20,7628 20,7007679.944 14.075.301
07/06/2024 20,6489 20,7628 20,7007679.944 14.075.301
07/06/2024 20,6489 20,7628 20,7007679.944 14.075.301
07/06/2024 20,6489 20,7628 20,7007679.944 14.075.301
07/06/2024 20,6489 20,7628 20,7007679.944 14.075.301
06/06/2024 20,7312 20,8455 20,7832679.944 14.131.393
06/06/2024 20,7312 20,8455 20,7832679.944 14.131.393
06/06/2024 20,7312 20,8455 20,7832679.944 14.131.393
06/06/2024 20,7312 20,8455 20,7832679.944 14.131.393
06/06/2024 20,7312 20,8455 20,7832679.944 14.131.393
06/06/2024 20,7312 20,8455 20,7832679.944 14.131.393
05/06/2024 20,7790 20,8936 20,8311679.928 14.163.671
05/06/2024 20,7790 20,8936 20,8311679.928 14.163.671
05/06/2024 20,7790 20,8936 20,8311679.928 14.163.671
05/06/2024 20,7790 20,8936 20,8311679.928 14.163.671
05/06/2024 20,7790 20,8936 20,8311679.928 14.163.671
05/06/2024 20,7790 20,8936 20,8311679.928 14.163.671
04/06/2024 20,7405 20,8549 20,7925679.928 14.137.406
04/06/2024 20,7405 20,8549 20,7925679.928 14.137.406
04/06/2024 20,7405 20,8549 20,7925679.928 14.137.406
04/06/2024 20,7405 20,8549 20,7925679.928 14.137.406
04/06/2024 20,7405 20,8549 20,7925679.928 14.137.406
04/06/2024 20,7405 20,8549 20,7925679.928 14.137.406
03/06/2024 20,7135 20,8277 20,7654679.928 14.118.994
03/06/2024 20,7135 20,8277 20,7654679.928 14.118.994
03/06/2024 20,7135 20,8277 20,7654679.928 14.118.994
03/06/2024 20,7135 20,8277 20,7654679.928 14.118.994
03/06/2024 20,7135 20,8277 20,7654679.928 14.118.994
03/06/2024 20,7135 20,8277 20,7654679.928 14.118.994
31/05/2024 20,6258 20,7395 20,6775679.928 14.059.200
31/05/2024 20,6258 20,7395 20,6775679.928 14.059.200
31/05/2024 20,6258 20,7395 20,6775679.928 14.059.200
31/05/2024 20,6258 20,7395 20,6775679.928 14.059.200
31/05/2024 20,6258 20,7395 20,6775679.928 14.059.200
31/05/2024 20,6258 20,7395 20,6775679.928 14.059.200
30/05/2024 20,6419 20,7557 20,6936679.928 14.070.146
30/05/2024 20,6419 20,7557 20,6936679.928 14.070.146
30/05/2024 20,6419 20,7557 20,6936679.928 14.070.146
30/05/2024 20,6419 20,7557 20,6936679.928 14.070.146
30/05/2024 20,6419 20,7557 20,6936679.928 14.070.146
30/05/2024 20,6419 20,7557 20,6936679.928 14.070.146
29/05/2024 20,5991 20,7127 20,6507679.928 14.041.022
29/05/2024 20,5991 20,7127 20,6507679.928 14.041.022
29/05/2024 20,5991 20,7127 20,6507679.928 14.041.022
29/05/2024 20,5991 20,7127 20,6507679.928 14.041.022
29/05/2024 20,5991 20,7127 20,6507679.928 14.041.022
29/05/2024 20,5991 20,7127 20,6507679.928 14.041.022
28/05/2024 20,7077 20,8219 20,7596679.928 14.115.055
28/05/2024 20,7077 20,8219 20,7596679.928 14.115.055
28/05/2024 20,7077 20,8219 20,7596679.928 14.115.055
28/05/2024 20,7077 20,8219 20,7596679.928 14.115.055
28/05/2024 20,7077 20,8219 20,7596679.928 14.115.055
28/05/2024 20,7077 20,8219 20,7596679.928 14.115.055
27/05/2024 20,7453 20,8597 20,7973679.928 14.140.675
27/05/2024 20,7453 20,8597 20,7973679.928 14.140.675
27/05/2024 20,7453 20,8597 20,7973679.928 14.140.675
27/05/2024 20,7453 20,8597 20,7973679.928 14.140.675
27/05/2024 20,7453 20,8597 20,7973679.928 14.140.675
27/05/2024 20,7453 20,8597 20,7973679.928 14.140.675
24/05/2024 20,6969 20,8110 20,7488679.928 14.107.708
24/05/2024 20,6969 20,8110 20,7488679.928 14.107.708
24/05/2024 20,6969 20,8110 20,7488679.928 14.107.708
24/05/2024 20,6969 20,8110 20,7488679.928 14.107.708
24/05/2024 20,6969 20,8110 20,7488679.928 14.107.708
24/05/2024 20,6969 20,8110 20,7488679.928 14.107.708
23/05/2024 20,6992 20,8134 20,7511679.928 14.109.292
23/05/2024 20,6992 20,8134 20,7511679.928 14.109.292
23/05/2024 20,6992 20,8134 20,7511679.928 14.109.292
23/05/2024 20,6992 20,8134 20,7511679.928 14.109.292
23/05/2024 20,6992 20,8134 20,7511679.928 14.109.292
23/05/2024 20,6992 20,8134 20,7511679.928 14.109.292
22/05/2024 20,7630 20,8774 20,8150679.952 14.153.216
22/05/2024 20,7630 20,8774 20,8150679.952 14.153.216
22/05/2024 20,7630 20,8774 20,8150679.952 14.153.216
22/05/2024 20,7630 20,8774 20,8150679.952 14.153.216
22/05/2024 20,7630 20,8774 20,8150679.952 14.153.216
22/05/2024 20,7630 20,8774 20,8150679.952 14.153.216
21/05/2024 20,7834 20,8980 20,8355679.952 14.167.139
21/05/2024 20,7834 20,8980 20,8355679.952 14.167.139
21/05/2024 20,7834 20,8980 20,8355679.952 14.167.139
21/05/2024 20,7834 20,8980 20,8355679.952 14.167.139
21/05/2024 20,7834 20,8980 20,8355679.952 14.167.139
21/05/2024 20,7834 20,8980 20,8355679.952 14.167.139
20/05/2024 20,7646 20,8790 20,8166678.559 14.125.274
20/05/2024 20,7646 20,8790 20,8166678.559 14.125.274
20/05/2024 20,7646 20,8790 20,8166678.559 14.125.274
20/05/2024 20,7646 20,8790 20,8166678.559 14.125.274
20/05/2024 20,7646 20,8790 20,8166678.559 14.125.274
20/05/2024 20,7646 20,8790 20,8166678.559 14.125.274
17/05/2024 20,7683 20,8829 20,8204678.559 14.127.846
17/05/2024 20,7683 20,8829 20,8204678.559 14.127.846
17/05/2024 20,7683 20,8829 20,8204678.559 14.127.846
17/05/2024 20,7683 20,8829 20,8204678.559 14.127.846
17/05/2024 20,7683 20,8829 20,8204678.559 14.127.846
17/05/2024 20,7683 20,8829 20,8204678.559 14.127.846
16/05/2024 20,8192 20,9340 20,8714678.559 14.162.475
16/05/2024 20,8192 20,9340 20,8714678.559 14.162.475
16/05/2024 20,8192 20,9340 20,8714678.559 14.162.475
16/05/2024 20,8192 20,9340 20,8714678.559 14.162.475
16/05/2024 20,8192 20,9340 20,8714678.559 14.162.475
16/05/2024 20,8192 20,9340 20,8714678.559 14.162.475
15/05/2024 20,8458 20,9607 20,8980678.553 14.180.439
15/05/2024 20,8458 20,9607 20,8980678.553 14.180.439
15/05/2024 20,8458 20,9607 20,8980678.553 14.180.439
15/05/2024 20,8458 20,9607 20,8980678.553 14.180.439
15/05/2024 20,8458 20,9607 20,8980678.553 14.180.439
15/05/2024 20,8458 20,9607 20,8980678.553 14.180.439
14/05/2024 20,6899 20,8040 20,7418678.553 14.074.397
14/05/2024 20,6899 20,8040 20,7418678.553 14.074.397
14/05/2024 20,6899 20,8040 20,7418678.553 14.074.397
14/05/2024 20,6899 20,8040 20,7418678.553 14.074.397
14/05/2024 20,6899 20,8040 20,7418678.553 14.074.397
14/05/2024 20,6899 20,8040 20,7418678.553 14.074.397
13/05/2024 20,7158 20,8300 20,7677679.795 14.117.795
13/05/2024 20,7158 20,8300 20,7677679.795 14.117.795
13/05/2024 20,7158 20,8300 20,7677679.795 14.117.795
13/05/2024 20,7158 20,8300 20,7677679.795 14.117.795
13/05/2024 20,7158 20,8300 20,7677679.795 14.117.795
13/05/2024 20,7158 20,8300 20,7677679.795 14.117.795
10/05/2024 20,7004 20,8146 20,7523679.795 14.107.295
10/05/2024 20,7004 20,8146 20,7523679.795 14.107.295
10/05/2024 20,7004 20,8146 20,7523679.795 14.107.295
10/05/2024 20,7004 20,8146 20,7523679.795 14.107.295
10/05/2024 20,7004 20,8146 20,7523679.795 14.107.295
10/05/2024 20,7004 20,8146 20,7523679.795 14.107.295
09/05/2024 20,7199 20,8341 20,7718679.795 14.120.590
09/05/2024 20,7199 20,8341 20,7718679.795 14.120.590
09/05/2024 20,7199 20,8341 20,7718679.795 14.120.590
09/05/2024 20,7199 20,8341 20,7718679.795 14.120.590
09/05/2024 20,7199 20,8341 20,7718679.795 14.120.590
09/05/2024 20,7199 20,8341 20,7718679.795 14.120.590
08/05/2024 20,7619 20,8763 20,8139679.795 14.149.207
08/05/2024 20,7619 20,8763 20,8139679.795 14.149.207
08/05/2024 20,7619 20,8763 20,8139679.795 14.149.207
08/05/2024 20,7619 20,8763 20,8139679.795 14.149.207
08/05/2024 20,7619 20,8763 20,8139679.795 14.149.207
08/05/2024 20,7619 20,8763 20,8139679.795 14.149.207
02/05/2024 20,6798 20,7938 20,7316679.785 14.093.023
02/05/2024 20,6798 20,7938 20,7316679.785 14.093.023
02/05/2024 20,6798 20,7938 20,7316679.785 14.093.023
02/05/2024 20,6798 20,7938 20,7316679.785 14.093.023
02/05/2024 20,6798 20,7938 20,7316679.785 14.093.023
02/05/2024 20,6798 20,7938 20,7316679.785 14.093.023
01/05/2024 20,6208 20,7345 20,6725679.785 14.052.860
01/05/2024 20,6208 20,7345 20,6725679.785 14.052.860
01/05/2024 20,6208 20,7345 20,6725679.785 14.052.860
01/05/2024 20,6208 20,7345 20,6725679.785 14.052.860
01/05/2024 20,6208 20,7345 20,6725679.785 14.052.860
01/05/2024 20,6208 20,7345 20,6725679.785 14.052.860
30/04/2024 20,6192 20,7329 20,6709679.785 14.051.771
30/04/2024 20,6192 20,7329 20,6709679.785 14.051.771
30/04/2024 20,6192 20,7329 20,6709679.785 14.051.771
30/04/2024 20,6192 20,7329 20,6709679.785 14.051.771
30/04/2024 20,6192 20,7329 20,6709679.785 14.051.771
30/04/2024 20,6192 20,7329 20,6709679.785 14.051.771
29/04/2024 20,6668 20,7808 20,7186676.245 14.010.840
29/04/2024 20,6668 20,7808 20,7186676.245 14.010.840
29/04/2024 20,6668 20,7808 20,7186676.245 14.010.840
29/04/2024 20,6668 20,7808 20,7186676.245 14.010.840
29/04/2024 20,6668 20,7808 20,7186676.245 14.010.840
29/04/2024 20,6668 20,7808 20,7186676.245 14.010.840
26/04/2024 20,5965 20,7100 20,6481676.245 13.963.149
26/04/2024 20,5965 20,7100 20,6481676.245 13.963.149
26/04/2024 20,5965 20,7100 20,6481676.245 13.963.149
26/04/2024 20,5965 20,7100 20,6481676.245 13.963.149
26/04/2024 20,5965 20,7100 20,6481676.245 13.963.149
26/04/2024 20,5965 20,7100 20,6481676.245 13.963.149
25/04/2024 20,5072 20,6203 20,5586676.245 13.902.611
25/04/2024 20,5072 20,6203 20,5586676.245 13.902.611
25/04/2024 20,5072 20,6203 20,5586676.245 13.902.611
25/04/2024 20,5072 20,6203 20,5586676.245 13.902.611
25/04/2024 20,5072 20,6203 20,5586676.245 13.902.611
25/04/2024 20,5072 20,6203 20,5586676.245 13.902.611
24/04/2024 20,5328 20,6461 20,5843676.245 13.920.037
24/04/2024 20,5328 20,6461 20,5843676.245 13.920.037
24/04/2024 20,5328 20,6461 20,5843676.245 13.920.037
24/04/2024 20,5328 20,6461 20,5843676.245 13.920.037
24/04/2024 20,5328 20,6461 20,5843676.245 13.920.037
24/04/2024 20,5328 20,6461 20,5843676.245 13.920.037
23/04/2024 20,6535 20,7674 20,7053676.245 14.001.863
23/04/2024 20,6535 20,7674 20,7053676.245 14.001.863
23/04/2024 20,6535 20,7674 20,7053676.245 14.001.863
23/04/2024 20,6535 20,7674 20,7053676.245 14.001.863
23/04/2024 20,6535 20,7674 20,7053676.245 14.001.863
23/04/2024 20,6535 20,7674 20,7053676.245 14.001.863
22/04/2024 20,6643 20,7782 20,7161676.245 14.009.131
22/04/2024 20,6643 20,7782 20,7161676.245 14.009.131
22/04/2024 20,6643 20,7782 20,7161676.245 14.009.131
22/04/2024 20,6643 20,7782 20,7161676.245 14.009.131
22/04/2024 20,6643 20,7782 20,7161676.245 14.009.131
22/04/2024 20,6643 20,7782 20,7161676.245 14.009.131
19/04/2024 20,6302 20,7439 20,6819674.190 13.943.511
19/04/2024 20,6302 20,7439 20,6819674.190 13.943.511
19/04/2024 20,6302 20,7439 20,6819674.190 13.943.511
19/04/2024 20,6302 20,7439 20,6819674.190 13.943.511
19/04/2024 20,6302 20,7439 20,6819674.190 13.943.511
19/04/2024 20,6302 20,7439 20,6819674.190 13.943.511
18/04/2024 20,6394 20,7532 20,6911674.190 13.949.758
18/04/2024 20,6394 20,7532 20,6911674.190 13.949.758
18/04/2024 20,6394 20,7532 20,6911674.190 13.949.758
18/04/2024 20,6394 20,7532 20,6911674.190 13.949.758
18/04/2024 20,6394 20,7532 20,6911674.190 13.949.758
18/04/2024 20,6394 20,7532 20,6911674.190 13.949.758
17/04/2024 20,6591 20,7730 20,7109674.184 13.962.976
17/04/2024 20,6591 20,7730 20,7109674.184 13.962.976
17/04/2024 20,6591 20,7730 20,7109674.184 13.962.976
17/04/2024 20,6591 20,7730 20,7109674.184 13.962.976
17/04/2024 20,6591 20,7730 20,7109674.184 13.962.976
17/04/2024 20,6591 20,7730 20,7109674.184 13.962.976
16/04/2024 20,6335 20,7473 20,6852675.173 13.966.071
16/04/2024 20,6335 20,7473 20,6852675.173 13.966.071
16/04/2024 20,6335 20,7473 20,6852675.173 13.966.071
16/04/2024 20,6335 20,7473 20,6852675.173 13.966.071
16/04/2024 20,6335 20,7473 20,6852675.173 13.966.071
16/04/2024 20,6335 20,7473 20,6852675.173 13.966.071
15/04/2024 20,6875 20,8015 20,7393667.217 13.837.590
15/04/2024 20,6875 20,8015 20,7393667.217 13.837.590
15/04/2024 20,6875 20,8015 20,7393667.217 13.837.590
15/04/2024 20,6875 20,8015 20,7393667.217 13.837.590
15/04/2024 20,6875 20,8015 20,7393667.217 13.837.590
15/04/2024 20,6875 20,8015 20,7393667.217 13.837.590
12/04/2024 20,7545 20,8689 20,8065667.217 13.882.462
12/04/2024 20,7545 20,8689 20,8065667.217 13.882.462
12/04/2024 20,7545 20,8689 20,8065667.217 13.882.462
12/04/2024 20,7545 20,8689 20,8065667.217 13.882.462
12/04/2024 20,7545 20,8689 20,8065667.217 13.882.462
12/04/2024 20,7545 20,8689 20,8065667.217 13.882.462
11/04/2024 20,6761 20,7901 20,7279668.513 13.856.851
11/04/2024 20,6761 20,7901 20,7279668.513 13.856.851
11/04/2024 20,6761 20,7901 20,7279668.513 13.856.851
11/04/2024 20,6761 20,7901 20,7279668.513 13.856.851
11/04/2024 20,6761 20,7901 20,7279668.513 13.856.851
11/04/2024 20,6761 20,7901 20,7279668.513 13.856.851
10/04/2024 20,7366 20,8510 20,7886668.513 13.897.429
10/04/2024 20,7366 20,8510 20,7886668.513 13.897.429
10/04/2024 20,7366 20,8510 20,7886668.513 13.897.429
10/04/2024 20,7366 20,8510 20,7886668.513 13.897.429
10/04/2024 20,7366 20,8510 20,7886668.513 13.897.429
10/04/2024 20,7366 20,8510 20,7886668.513 13.897.429
09/04/2024 20,7963 20,9109 20,8484668.513 13.937.434
09/04/2024 20,7963 20,9109 20,8484668.513 13.937.434
09/04/2024 20,7963 20,9109 20,8484668.513 13.937.434
09/04/2024 20,7963 20,9109 20,8484668.513 13.937.434
09/04/2024 20,7963 20,9109 20,8484668.513 13.937.434
09/04/2024 20,7963 20,9109 20,8484668.513 13.937.434
08/04/2024 20,7167 20,8309 20,7686668.513 13.884.057
08/04/2024 20,7167 20,8309 20,7686668.513 13.884.057
08/04/2024 20,7167 20,8309 20,7686668.513 13.884.057
08/04/2024 20,7167 20,8309 20,7686668.513 13.884.057
08/04/2024 20,7167 20,8309 20,7686668.513 13.884.057
08/04/2024 20,7167 20,8309 20,7686668.513 13.884.057
05/04/2024 20,7281 20,8424 20,7801668.755 13.896.794
05/04/2024 20,7281 20,8424 20,7801668.755 13.896.794
05/04/2024 20,7281 20,8424 20,7801668.755 13.896.794
05/04/2024 20,7281 20,8424 20,7801668.755 13.896.794
05/04/2024 20,7281 20,8424 20,7801668.755 13.896.794
05/04/2024 20,7281 20,8424 20,7801668.755 13.896.794
04/04/2024 20,7747 20,8893 20,8268668.755 13.928.009
04/04/2024 20,7747 20,8893 20,8268668.755 13.928.009
04/04/2024 20,7747 20,8893 20,8268668.755 13.928.009
04/04/2024 20,7747 20,8893 20,8268668.755 13.928.009
04/04/2024 20,7747 20,8893 20,8268668.755 13.928.009
04/04/2024 20,7747 20,8893 20,8268668.755 13.928.009
03/04/2024 20,6809 20,7949 20,7327668.741 13.864.809
03/04/2024 20,6809 20,7949 20,7327668.741 13.864.809
03/04/2024 20,6809 20,7949 20,7327668.741 13.864.809
03/04/2024 20,6809 20,7949 20,7327668.741 13.864.809
03/04/2024 20,6809 20,7949 20,7327668.741 13.864.809
03/04/2024 20,6809 20,7949 20,7327668.741 13.864.809
02/04/2024 20,6922 20,8063 20,7441668.741 13.872.401
02/04/2024 20,6922 20,8063 20,7441668.741 13.872.401
02/04/2024 20,6922 20,8063 20,7441668.741 13.872.401
02/04/2024 20,6922 20,8063 20,7441668.741 13.872.401
02/04/2024 20,6922 20,8063 20,7441668.741 13.872.401
02/04/2024 20,6922 20,8063 20,7441668.741 13.872.401
01/04/2024 20,7879 20,9025 20,8400668.741 13.936.551
01/04/2024 20,7879 20,9025 20,8400668.741 13.936.551
01/04/2024 20,7879 20,9025 20,8400668.741 13.936.551
01/04/2024 20,7879 20,9025 20,8400668.741 13.936.551
01/04/2024 20,7879 20,9025 20,8400668.741 13.936.551
01/04/2024 20,7879 20,9025 20,8400668.741 13.936.551
29/03/2024 20,7842 20,8988 20,8363668.741 13.934.092
29/03/2024 20,7842 20,8988 20,8363668.741 13.934.092
29/03/2024 20,7842 20,8988 20,8363668.741 13.934.092
29/03/2024 20,7842 20,8988 20,8363668.741 13.934.092
29/03/2024 20,7842 20,8988 20,8363668.741 13.934.092
29/03/2024 20,7842 20,8988 20,8363668.741 13.934.092
28/03/2024 20,7849 20,8995 20,8370668.741 13.934.541
28/03/2024 20,7849 20,8995 20,8370668.741 13.934.541
28/03/2024 20,7849 20,8995 20,8370668.741 13.934.541
28/03/2024 20,7849 20,8995 20,8370668.741 13.934.541
28/03/2024 20,7849 20,8995 20,8370668.741 13.934.541
28/03/2024 20,7849 20,8995 20,8370668.741 13.934.541
27/03/2024 20,8027 20,9174 20,8548665.960 13.888.486
27/03/2024 20,8027 20,9174 20,8548665.960 13.888.486
27/03/2024 20,8027 20,9174 20,8548665.960 13.888.486
27/03/2024 20,8027 20,9174 20,8548665.960 13.888.486
27/03/2024 20,8027 20,9174 20,8548665.960 13.888.486
27/03/2024 20,8027 20,9174 20,8548665.960 13.888.486
26/03/2024 20,7803 20,8949 20,8324665.489 13.863.717
26/03/2024 20,7803 20,8949 20,8324665.489 13.863.717
26/03/2024 20,7803 20,8949 20,8324665.489 13.863.717
26/03/2024 20,7803 20,8949 20,8324665.489 13.863.717
26/03/2024 20,7803 20,8949 20,8324665.489 13.863.717
26/03/2024 20,7803 20,8949 20,8324665.489 13.863.717
22/03/2024 20,7907 20,9053 20,8428665.489 13.870.686
22/03/2024 20,7907 20,9053 20,8428665.489 13.870.686
22/03/2024 20,7907 20,9053 20,8428665.489 13.870.686
22/03/2024 20,7907 20,9053 20,8428665.489 13.870.686
22/03/2024 20,7907 20,9053 20,8428665.489 13.870.686
22/03/2024 20,7907 20,9053 20,8428665.489 13.870.686
21/03/2024 20,7562 20,8706 20,8082665.489 13.847.656
21/03/2024 20,7562 20,8706 20,8082665.489 13.847.656
21/03/2024 20,7562 20,8706 20,8082665.489 13.847.656
21/03/2024 20,7562 20,8706 20,8082665.489 13.847.656
21/03/2024 20,7562 20,8706 20,8082665.489 13.847.656
21/03/2024 20,7562 20,8706 20,8082665.489 13.847.656
20/03/2024 20,7132 20,8274 20,7651665.479 13.818.723
20/03/2024 20,7132 20,8274 20,7651665.479 13.818.723
20/03/2024 20,7132 20,8274 20,7651665.479 13.818.723
20/03/2024 20,7132 20,8274 20,7651665.479 13.818.723
20/03/2024 20,7132 20,8274 20,7651665.479 13.818.723
20/03/2024 20,7132 20,8274 20,7651665.479 13.818.723
19/03/2024 20,7104 20,8246 20,7623665.479 13.816.875
19/03/2024 20,7104 20,8246 20,7623665.479 13.816.875
19/03/2024 20,7104 20,8246 20,7623665.479 13.816.875
19/03/2024 20,7104 20,8246 20,7623665.479 13.816.875
19/03/2024 20,7104 20,8246 20,7623665.479 13.816.875
19/03/2024 20,7104 20,8246 20,7623665.479 13.816.875
15/03/2024 20,7258 20,8400 20,7777665.864 13.835.153
15/03/2024 20,7258 20,8400 20,7777665.864 13.835.153
15/03/2024 20,7258 20,8400 20,7777665.864 13.835.153
15/03/2024 20,7258 20,8400 20,7777665.864 13.835.153
15/03/2024 20,7258 20,8400 20,7777665.864 13.835.153
15/03/2024 20,7258 20,8400 20,7777665.864 13.835.153
14/03/2024 20,7660 20,8805 20,8180665.864 13.861.959
14/03/2024 20,7660 20,8805 20,8180665.864 13.861.959
14/03/2024 20,7660 20,8805 20,8180665.864 13.861.959
14/03/2024 20,7660 20,8805 20,8180665.864 13.861.959
14/03/2024 20,7660 20,8805 20,8180665.864 13.861.959
14/03/2024 20,7660 20,8805 20,8180665.864 13.861.959
13/03/2024 20,8511 20,9661 20,9034667.093 13.944.477
13/03/2024 20,8511 20,9661 20,9034667.093 13.944.477
13/03/2024 20,8511 20,9661 20,9034667.093 13.944.477
13/03/2024 20,8511 20,9661 20,9034667.093 13.944.477
13/03/2024 20,8511 20,9661 20,9034667.093 13.944.477
13/03/2024 20,8511 20,9661 20,9034667.093 13.944.477
12/03/2024 20,8460 20,9609 20,8982667.093 13.941.017
12/03/2024 20,8460 20,9609 20,8982667.093 13.941.017
12/03/2024 20,8460 20,9609 20,8982667.093 13.941.017
12/03/2024 20,8460 20,9609 20,8982667.093 13.941.017
12/03/2024 20,8460 20,9609 20,8982667.093 13.941.017
12/03/2024 20,8460 20,9609 20,8982667.093 13.941.017
11/03/2024 20,8321 20,9470 20,8843667.093 13.931.736
11/03/2024 20,8321 20,9470 20,8843667.093 13.931.736
11/03/2024 20,8321 20,9470 20,8843667.093 13.931.736
11/03/2024 20,8321 20,9470 20,8843667.093 13.931.736
11/03/2024 20,8321 20,9470 20,8843667.093 13.931.736
11/03/2024 20,8321 20,9470 20,8843667.093 13.931.736
08/03/2024 20,8520 20,9670 20,9043667.093 13.945.104
08/03/2024 20,8520 20,9670 20,9043667.093 13.945.104
08/03/2024 20,8520 20,9670 20,9043667.093 13.945.104
08/03/2024 20,8520 20,9670 20,9043667.093 13.945.104
08/03/2024 20,8520 20,9670 20,9043667.093 13.945.104
08/03/2024 20,8520 20,9670 20,9043667.093 13.945.104
07/03/2024 20,8008 20,9155 20,8529667.231 13.913.705
07/03/2024 20,8008 20,9155 20,8529667.231 13.913.705
07/03/2024 20,8008 20,9155 20,8529667.231 13.913.705
07/03/2024 20,8008 20,9155 20,8529667.231 13.913.705
07/03/2024 20,8008 20,9155 20,8529667.231 13.913.705
07/03/2024 20,8008 20,9155 20,8529667.231 13.913.705
06/03/2024 20,7788 20,8934 20,8309667.221 13.898.816
06/03/2024 20,7788 20,8934 20,8309667.221 13.898.816
06/03/2024 20,7788 20,8934 20,8309667.221 13.898.816
06/03/2024 20,7788 20,8934 20,8309667.221 13.898.816
06/03/2024 20,7788 20,8934 20,8309667.221 13.898.816
06/03/2024 20,7788 20,8934 20,8309667.221 13.898.816
05/03/2024 20,7243 20,8385 20,7762667.221 13.862.354
05/03/2024 20,7243 20,8385 20,7762667.221 13.862.354
05/03/2024 20,7243 20,8385 20,7762667.221 13.862.354
05/03/2024 20,7243 20,8385 20,7762667.221 13.862.354
05/03/2024 20,7243 20,8385 20,7762667.221 13.862.354
05/03/2024 20,7243 20,8385 20,7762667.221 13.862.354
04/03/2024 20,6600 20,7739 20,7118667.688 13.829.052
04/03/2024 20,6600 20,7739 20,7118667.688 13.829.052
04/03/2024 20,6600 20,7739 20,7118667.688 13.829.052
04/03/2024 20,6600 20,7739 20,7118667.688 13.829.052
04/03/2024 20,6600 20,7739 20,7118667.688 13.829.052
04/03/2024 20,6600 20,7739 20,7118667.688 13.829.052
01/03/2024 20,6154 20,7291 20,6671667.688 13.799.213
01/03/2024 20,6154 20,7291 20,6671667.688 13.799.213
01/03/2024 20,6154 20,7291 20,6671667.688 13.799.213
01/03/2024 20,6154 20,7291 20,6671667.688 13.799.213
01/03/2024 20,6154 20,7291 20,6671667.688 13.799.213
01/03/2024 20,6154 20,7291 20,6671667.688 13.799.213
29/02/2024 20,6529 20,7668 20,7047667.688 13.824.265
29/02/2024 20,6529 20,7668 20,7047667.688 13.824.265
29/02/2024 20,6529 20,7668 20,7047667.688 13.824.265
29/02/2024 20,6529 20,7668 20,7047667.688 13.824.265
29/02/2024 20,6529 20,7668 20,7047667.688 13.824.265
29/02/2024 20,6529 20,7668 20,7047667.688 13.824.265
28/02/2024 20,6104 20,7241 20,6621667.703 13.796.157
28/02/2024 20,6104 20,7241 20,6621667.703 13.796.157
28/02/2024 20,6104 20,7241 20,6621667.703 13.796.157
28/02/2024 20,6104 20,7241 20,6621667.703 13.796.157
28/02/2024 20,6104 20,7241 20,6621667.703 13.796.157
28/02/2024 20,6104 20,7241 20,6621667.703 13.796.157
27/02/2024 20,6180 20,7317 20,6697667.703 13.801.223
27/02/2024 20,6180 20,7317 20,6697667.703 13.801.223
27/02/2024 20,6180 20,7317 20,6697667.703 13.801.223
27/02/2024 20,6180 20,7317 20,6697667.703 13.801.223
27/02/2024 20,6180 20,7317 20,6697667.703 13.801.223
27/02/2024 20,6180 20,7317 20,6697667.703 13.801.223
26/02/2024 20,6265 20,7402 20,6782665.381 13.758.905
26/02/2024 20,6265 20,7402 20,6782665.381 13.758.905
26/02/2024 20,6265 20,7402 20,6782665.381 13.758.905
26/02/2024 20,6265 20,7402 20,6782665.381 13.758.905
26/02/2024 20,6265 20,7402 20,6782665.381 13.758.905
26/02/2024 20,6265 20,7402 20,6782665.381 13.758.905
23/02/2024 20,7011 20,8153 20,7530665.381 13.808.682
23/02/2024 20,7011 20,8153 20,7530665.381 13.808.682
23/02/2024 20,7011 20,8153 20,7530665.381 13.808.682
23/02/2024 20,7011 20,8153 20,7530665.381 13.808.682
23/02/2024 20,7011 20,8153 20,7530665.381 13.808.682
23/02/2024 20,7011 20,8153 20,7530665.381 13.808.682
22/02/2024 20,6065 20,7201 20,6581658.798 13.609.503
22/02/2024 20,6065 20,7201 20,6581658.798 13.609.503
22/02/2024 20,6065 20,7201 20,6581658.798 13.609.503
22/02/2024 20,6065 20,7201 20,6581658.798 13.609.503
22/02/2024 20,6065 20,7201 20,6581658.798 13.609.503
22/02/2024 20,6065 20,7201 20,6581658.798 13.609.503
21/02/2024 20,5791 20,6926 20,6307658.787 13.591.262
21/02/2024 20,5791 20,6926 20,6307658.787 13.591.262
21/02/2024 20,5791 20,6926 20,6307658.787 13.591.262
21/02/2024 20,5791 20,6926 20,6307658.787 13.591.262
21/02/2024 20,5791 20,6926 20,6307658.787 13.591.262
21/02/2024 20,5791 20,6926 20,6307658.787 13.591.262
20/02/2024 20,6469 20,7607 20,6986658.787 13.635.948
20/02/2024 20,6469 20,7607 20,6986658.787 13.635.948
20/02/2024 20,6469 20,7607 20,6986658.787 13.635.948
20/02/2024 20,6469 20,7607 20,6986658.787 13.635.948
20/02/2024 20,6469 20,7607 20,6986658.787 13.635.948
20/02/2024 20,6469 20,7607 20,6986658.787 13.635.948
19/02/2024 20,6047 20,7183 20,6563656.803 13.567.134
19/02/2024 20,6047 20,7183 20,6563656.803 13.567.134
19/02/2024 20,6047 20,7183 20,6563656.803 13.567.134
19/02/2024 20,6047 20,7183 20,6563656.803 13.567.134
19/02/2024 20,6047 20,7183 20,6563656.803 13.567.134
19/02/2024 20,6047 20,7183 20,6563656.803 13.567.134
16/02/2024 20,6047 20,7183 20,6563656.803 13.567.107
16/02/2024 20,6047 20,7183 20,6563656.803 13.567.107
16/02/2024 20,6047 20,7183 20,6563656.803 13.567.107
16/02/2024 20,6047 20,7183 20,6563656.803 13.567.107
16/02/2024 20,6047 20,7183 20,6563656.803 13.567.107
16/02/2024 20,6047 20,7183 20,6563656.803 13.567.107
15/02/2024 20,6326 20,7464 20,6843656.803 13.585.514
15/02/2024 20,6326 20,7464 20,6843656.803 13.585.514
15/02/2024 20,6326 20,7464 20,6843656.803 13.585.514
15/02/2024 20,6326 20,7464 20,6843656.803 13.585.514
15/02/2024 20,6326 20,7464 20,6843656.803 13.585.514
15/02/2024 20,6326 20,7464 20,6843656.803 13.585.514
14/02/2024 20,6442 20,7580 20,6959656.730 13.591.607
14/02/2024 20,6442 20,7580 20,6959656.730 13.591.607
14/02/2024 20,6442 20,7580 20,6959656.730 13.591.607
14/02/2024 20,6442 20,7580 20,6959656.730 13.591.607
14/02/2024 20,6442 20,7580 20,6959656.730 13.591.607
14/02/2024 20,6442 20,7580 20,6959656.730 13.591.607
13/02/2024 20,5854 20,6989 20,6370656.474 13.547.647
13/02/2024 20,5854 20,6989 20,6370656.474 13.547.647
13/02/2024 20,5854 20,6989 20,6370656.474 13.547.647
13/02/2024 20,5854 20,6989 20,6370656.474 13.547.647
13/02/2024 20,5854 20,6989 20,6370656.474 13.547.647
13/02/2024 20,5854 20,6989 20,6370656.474 13.547.647
12/02/2024 20,6210 20,7347 20,6727656.070 13.562.718
12/02/2024 20,6210 20,7347 20,6727656.070 13.562.718
12/02/2024 20,6210 20,7347 20,6727656.070 13.562.718
12/02/2024 20,6210 20,7347 20,6727656.070 13.562.718
12/02/2024 20,6210 20,7347 20,6727656.070 13.562.718
12/02/2024 20,6210 20,7347 20,6727656.070 13.562.718
09/02/2024 20,5844 20,6979 20,6360656.070 13.538.646
09/02/2024 20,5844 20,6979 20,6360656.070 13.538.646
09/02/2024 20,5844 20,6979 20,6360656.070 13.538.646
09/02/2024 20,5844 20,6979 20,6360656.070 13.538.646
09/02/2024 20,5844 20,6979 20,6360656.070 13.538.646
09/02/2024 20,5844 20,6979 20,6360656.070 13.538.646
08/02/2024 20,6085 20,7222 20,6602656.070 13.554.554
08/02/2024 20,6085 20,7222 20,6602656.070 13.554.554
08/02/2024 20,6085 20,7222 20,6602656.070 13.554.554
08/02/2024 20,6085 20,7222 20,6602656.070 13.554.554
08/02/2024 20,6085 20,7222 20,6602656.070 13.554.554
08/02/2024 20,6085 20,7222 20,6602656.070 13.554.554
07/02/2024 20,6277 20,7414 20,6794656.055 13.566.850
07/02/2024 20,6277 20,7414 20,6794656.055 13.566.850
07/02/2024 20,6277 20,7414 20,6794656.055 13.566.850
07/02/2024 20,6277 20,7414 20,6794656.055 13.566.850
07/02/2024 20,6277 20,7414 20,6794656.055 13.566.850
07/02/2024 20,6277 20,7414 20,6794656.055 13.566.850
06/02/2024 20,6421 20,7559 20,6938656.055 13.576.308
06/02/2024 20,6421 20,7559 20,6938656.055 13.576.308
06/02/2024 20,6421 20,7559 20,6938656.055 13.576.308
06/02/2024 20,6421 20,7559 20,6938656.055 13.576.308
06/02/2024 20,6421 20,7559 20,6938656.055 13.576.308
06/02/2024 20,6421 20,7559 20,6938656.055 13.576.308
05/02/2024 20,6143 20,7280 20,6660656.125 13.559.510
05/02/2024 20,6143 20,7280 20,6660656.125 13.559.510
05/02/2024 20,6143 20,7280 20,6660656.125 13.559.510
05/02/2024 20,6143 20,7280 20,6660656.125 13.559.510
05/02/2024 20,6143 20,7280 20,6660656.125 13.559.510
05/02/2024 20,6143 20,7280 20,6660656.125 13.559.510
02/02/2024 20,6903 20,8044 20,7422655.718 13.601.012
02/02/2024 20,6903 20,8044 20,7422655.718 13.601.012
02/02/2024 20,6903 20,8044 20,7422655.718 13.601.012
02/02/2024 20,6903 20,8044 20,7422655.718 13.601.012
02/02/2024 20,6903 20,8044 20,7422655.718 13.601.012
02/02/2024 20,6903 20,8044 20,7422655.718 13.601.012
01/02/2024 20,7725 20,8871 20,8246655.718 13.655.046
01/02/2024 20,7725 20,8871 20,8246655.718 13.655.046
01/02/2024 20,7725 20,8871 20,8246655.718 13.655.046
01/02/2024 20,7725 20,8871 20,8246655.718 13.655.046
01/02/2024 20,7725 20,8871 20,8246655.718 13.655.046
01/02/2024 20,7725 20,8871 20,8246655.718 13.655.046
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
31/01/2024 20,7879 20,9025 20,8400652.551 13.599.158
30/01/2024 20,7223 20,8365 20,7742652.070 13.546.250
29/01/2024 20,7679 20,8824 20,8199652.070 13.576.025
26/01/2024 20,6758 20,7898 20,7276652.070 13.515.829
25/01/2024 20,6869 20,8009 20,7387652.311 13.528.049
24/01/2024 20,6093 20,7230 20,6610651.973 13.470.435
23/01/2024 20,5905 20,7040 20,6421651.973 13.458.099
22/01/2024 20,6632 20,7771 20,7150651.973 13.505.630
19/01/2024 20,6165 20,7302 20,6682651.973 13.475.118
18/01/2024 20,5825 20,6960 20,6341651.973 13.452.891
17/01/2024 20,5796 20,6931 20,6312647.991 13.368.800
16/01/2024 20,6557 20,7696 20,7075644.369 13.343.271
15/01/2024 20,6727 20,7867 20,7245644.369 13.354.221
12/01/2024 20,7302 20,8445 20,7822645.449 13.413.860
11/01/2024 20,6709 20,7849 20,7227645.449 13.375.433
10/01/2024 20,6557 20,7696 20,7075643.179 13.318.604
09/01/2024 20,6086 20,7223 20,6603641.707 13.257.894
08/01/2024 20,6188 20,7325 20,6705641.707 13.264.432
05/01/2024 20,5870 20,7005 20,6386641.707 13.243.946
04/01/2024 20,6414 20,7552 20,6931641.707 13.278.933
03/01/2024 20,7736 20,8882 20,8257642.457 13.379.634
02/01/2024 20,7783 20,8929 20,8304642.539 13.384.321
01/01/2024 20,8102 20,9250 20,8624642.539 13.404.920

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Περισσότερα