Αγορές

Αμοιβαία κεφάλαια

EUROBANK (LF) FUND OF FUNDS EQUITY BLEND

EELFOFGE

Τύπος: FUNDS OF FUNDS ΜΕΤΟΧΙΚΑ
Εταιρία: EUROBANK ASSET MANAGEMENT ΑΕΔΑΚ

2,33

Τελ. Ενημ.:

26/06/2025

0,00 0,00%

Τιμή Εξαγοράς 2,3093

Τιμή Διάθεσης 2,3618

Μεταβολή από 1/1 -4,89%

Ενεργητικό 289.974.686

Αρ. Μεριδίων 124.316.457

Απόδοση

Αρχή εβδ.

2,07%

7 ημερών

2,07%

1 μηνός

2,07%

3 μηνών

2,07%

6 μηνών

-5,33%

1 έτους

0,79%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	2,2623	2,3138	2,2852	115.814.137	264.660.864
12/03/2025	2,2623	2,3138	2,2852	115.814.137	264.660.864
12/03/2025	2,2623	2,3138	2,2852	115.814.137	264.660.864
12/03/2025	2,2623	2,3138	2,2852	115.814.137	264.660.864
12/03/2025	2,2623	2,3138	2,2852	115.814.137	264.660.864
12/03/2025	2,2623	2,3138	2,2852	115.814.137	264.660.864
11/03/2025	2,2447	2,2957	2,2674	115.574.227	262.050.545
11/03/2025	2,2447	2,2957	2,2674	115.574.227	262.050.545
11/03/2025	2,2447	2,2957	2,2674	115.574.227	262.050.545
11/03/2025	2,2447	2,2957	2,2674	115.574.227	262.050.545
11/03/2025	2,2447	2,2957	2,2674	115.574.227	262.050.545
11/03/2025	2,2447	2,2957	2,2674	115.574.227	262.050.545
10/03/2025	2,2638	2,3153	2,2867	115.424.125	263.939.057
10/03/2025	2,2638	2,3153	2,2867	115.424.125	263.939.057
10/03/2025	2,2638	2,3153	2,2867	115.424.125	263.939.057
10/03/2025	2,2638	2,3153	2,2867	115.424.125	263.939.057
10/03/2025	2,2638	2,3153	2,2867	115.424.125	263.939.057
10/03/2025	2,2638	2,3153	2,2867	115.424.125	263.939.057
07/03/2025	2,3111	2,3636	2,3344	115.033.676	268.538.845
07/03/2025	2,3111	2,3636	2,3344	115.033.676	268.538.845
07/03/2025	2,3111	2,3636	2,3344	115.033.676	268.538.845
07/03/2025	2,3111	2,3636	2,3344	115.033.676	268.538.845
07/03/2025	2,3111	2,3636	2,3344	115.033.676	268.538.845
07/03/2025	2,3111	2,3636	2,3344	115.033.676	268.538.845
06/03/2025	2,3269	2,3798	2,3504	114.853.831	269.948.208
06/03/2025	2,3269	2,3798	2,3504	114.853.831	269.948.208
06/03/2025	2,3269	2,3798	2,3504	114.853.831	269.948.208
06/03/2025	2,3269	2,3798	2,3504	114.853.831	269.948.208
06/03/2025	2,3269	2,3798	2,3504	114.853.831	269.948.208
06/03/2025	2,3269	2,3798	2,3504	114.853.831	269.948.208
28/02/2025	2,4323	2,4876	2,4569	113.993.938	280.074.241
28/02/2025	2,4323	2,4876	2,4569	113.993.938	280.074.241
28/02/2025	2,4323	2,4876	2,4569	113.993.938	280.074.241
28/02/2025	2,4323	2,4876	2,4569	113.993.938	280.074.241
28/02/2025	2,4323	2,4876	2,4569	113.993.938	280.074.241
28/02/2025	2,4323	2,4876	2,4569	113.993.938	280.074.241
27/02/2025	2,4231	2,4782	2,4476	113.866.847	278.701.282
27/02/2025	2,4231	2,4782	2,4476	113.866.847	278.701.282
27/02/2025	2,4231	2,4782	2,4476	113.866.847	278.701.282
27/02/2025	2,4231	2,4782	2,4476	113.866.847	278.701.282
27/02/2025	2,4231	2,4782	2,4476	113.866.847	278.701.282
27/02/2025	2,4231	2,4782	2,4476	113.866.847	278.701.282
26/02/2025	2,4478	2,5034	2,4725	113.643.834	280.983.119
26/02/2025	2,4478	2,5034	2,4725	113.643.834	280.983.119
26/02/2025	2,4478	2,5034	2,4725	113.643.834	280.983.119
26/02/2025	2,4478	2,5034	2,4725	113.643.834	280.983.119
26/02/2025	2,4478	2,5034	2,4725	113.643.834	280.983.119
26/02/2025	2,4478	2,5034	2,4725	113.643.834	280.983.119
25/02/2025	2,4290	2,4842	2,4535	113.361.955	278.136.319
25/02/2025	2,4290	2,4842	2,4535	113.361.955	278.136.319
25/02/2025	2,4290	2,4842	2,4535	113.361.955	278.136.319
25/02/2025	2,4290	2,4842	2,4535	113.361.955	278.136.319
25/02/2025	2,4290	2,4842	2,4535	113.361.955	278.136.319
25/02/2025	2,4290	2,4842	2,4535	113.361.955	278.136.319
24/02/2025	2,4485	2,5041	2,4732	113.073.939	279.653.796
24/02/2025	2,4485	2,5041	2,4732	113.073.939	279.653.796
24/02/2025	2,4485	2,5041	2,4732	113.073.939	279.653.796
24/02/2025	2,4485	2,5041	2,4732	113.073.939	279.653.796
24/02/2025	2,4485	2,5041	2,4732	113.073.939	279.653.796
24/02/2025	2,4485	2,5041	2,4732	113.073.939	279.653.796
21/02/2025	2,4802	2,5366	2,5053	112.999.532	283.098.514
21/02/2025	2,4802	2,5366	2,5053	112.999.532	283.098.514
21/02/2025	2,4802	2,5366	2,5053	112.999.532	283.098.514
21/02/2025	2,4802	2,5366	2,5053	112.999.532	283.098.514
21/02/2025	2,4802	2,5366	2,5053	112.999.532	283.098.514
21/02/2025	2,4802	2,5366	2,5053	112.999.532	283.098.514
20/02/2025	2,5036	2,5605	2,5289	112.773.957	285.194.073
20/02/2025	2,5036	2,5605	2,5289	112.773.957	285.194.073
20/02/2025	2,5036	2,5605	2,5289	112.773.957	285.194.073
20/02/2025	2,5036	2,5605	2,5289	112.773.957	285.194.073
20/02/2025	2,5036	2,5605	2,5289	112.773.957	285.194.073
20/02/2025	2,5036	2,5605	2,5289	112.773.957	285.194.073
19/02/2025	2,5214	2,5787	2,5469	112.446.984	286.385.691
19/02/2025	2,5214	2,5787	2,5469	112.446.984	286.385.691
19/02/2025	2,5214	2,5787	2,5469	112.446.984	286.385.691
19/02/2025	2,5214	2,5787	2,5469	112.446.984	286.385.691
19/02/2025	2,5214	2,5787	2,5469	112.446.984	286.385.691
19/02/2025	2,5214	2,5787	2,5469	112.446.984	286.385.691
18/02/2025	2,5286	2,5860	2,5541	112.275.305	286.766.058
18/02/2025	2,5286	2,5860	2,5541	112.275.305	286.766.058
18/02/2025	2,5286	2,5860	2,5541	112.275.305	286.766.058
18/02/2025	2,5286	2,5860	2,5541	112.275.305	286.766.058
18/02/2025	2,5286	2,5860	2,5541	112.275.305	286.766.058
18/02/2025	2,5286	2,5860	2,5541	112.275.305	286.766.058
17/02/2025	2,5192	2,5764	2,5446	112.221.089	285.554.014
17/02/2025	2,5192	2,5764	2,5446	112.221.089	285.554.014
17/02/2025	2,5192	2,5764	2,5446	112.221.089	285.554.014
17/02/2025	2,5192	2,5764	2,5446	112.221.089	285.554.014
17/02/2025	2,5192	2,5764	2,5446	112.221.089	285.554.014
17/02/2025	2,5192	2,5764	2,5446	112.221.089	285.554.014
14/02/2025	2,5119	2,5690	2,5373	112.020.773	284.227.749
14/02/2025	2,5119	2,5690	2,5373	112.020.773	284.227.749
14/02/2025	2,5119	2,5690	2,5373	112.020.773	284.227.749
14/02/2025	2,5119	2,5690	2,5373	112.020.773	284.227.749
14/02/2025	2,5119	2,5690	2,5373	112.020.773	284.227.749
14/02/2025	2,5119	2,5690	2,5373	112.020.773	284.227.749
13/02/2025	2,5169	2,5741	2,5423	111.843.772	284.341.004
13/02/2025	2,5169	2,5741	2,5423	111.843.772	284.341.004
13/02/2025	2,5169	2,5741	2,5423	111.843.772	284.341.004
13/02/2025	2,5169	2,5741	2,5423	111.843.772	284.341.004
13/02/2025	2,5169	2,5741	2,5423	111.843.772	284.341.004
13/02/2025	2,5169	2,5741	2,5423	111.843.772	284.341.004
12/02/2025	2,5037	2,5606	2,5290	111.790.816	282.721.381
12/02/2025	2,5037	2,5606	2,5290	111.790.816	282.721.381
12/02/2025	2,5037	2,5606	2,5290	111.790.816	282.721.381
12/02/2025	2,5037	2,5606	2,5290	111.790.816	282.721.381
12/02/2025	2,5037	2,5606	2,5290	111.790.816	282.721.381
12/02/2025	2,5037	2,5606	2,5290	111.790.816	282.721.381
11/02/2025	2,5178	2,5750	2,5432	111.619.375	283.864.838
11/02/2025	2,5178	2,5750	2,5432	111.619.375	283.864.838
11/02/2025	2,5178	2,5750	2,5432	111.619.375	283.864.838
11/02/2025	2,5178	2,5750	2,5432	111.619.375	283.864.838
11/02/2025	2,5178	2,5750	2,5432	111.619.375	283.864.838
11/02/2025	2,5178	2,5750	2,5432	111.619.375	283.864.838
10/02/2025	2,5236	2,5810	2,5491	111.443.563	284.082.173
10/02/2025	2,5236	2,5810	2,5491	111.443.563	284.082.173
10/02/2025	2,5236	2,5810	2,5491	111.443.563	284.082.173
10/02/2025	2,5236	2,5810	2,5491	111.443.563	284.082.173
10/02/2025	2,5236	2,5810	2,5491	111.443.563	284.082.173
10/02/2025	2,5236	2,5810	2,5491	111.443.563	284.082.173
07/02/2025	2,5056	2,5625	2,5309	111.377.751	281.890.054
07/02/2025	2,5056	2,5625	2,5309	111.377.751	281.890.054
07/02/2025	2,5056	2,5625	2,5309	111.377.751	281.890.054
07/02/2025	2,5056	2,5625	2,5309	111.377.751	281.890.054
07/02/2025	2,5056	2,5625	2,5309	111.377.751	281.890.054
07/02/2025	2,5056	2,5625	2,5309	111.377.751	281.890.054
06/02/2025	2,5068	2,5638	2,5321	111.144.815	281.429.196
06/02/2025	2,5068	2,5638	2,5321	111.144.815	281.429.196
06/02/2025	2,5068	2,5638	2,5321	111.144.815	281.429.196
06/02/2025	2,5068	2,5638	2,5321	111.144.815	281.429.196
06/02/2025	2,5068	2,5638	2,5321	111.144.815	281.429.196
06/02/2025	2,5068	2,5638	2,5321	111.144.815	281.429.196
05/02/2025	2,4841	2,5406	2,5092	111.090.695	278.752.093
05/02/2025	2,4841	2,5406	2,5092	111.090.695	278.752.093
05/02/2025	2,4841	2,5406	2,5092	111.090.695	278.752.093
05/02/2025	2,4841	2,5406	2,5092	111.090.695	278.752.093
05/02/2025	2,4841	2,5406	2,5092	111.090.695	278.752.093
05/02/2025	2,4841	2,5406	2,5092	111.090.695	278.752.093
04/02/2025	2,4922	2,5489	2,5174	110.823.403	278.984.157
04/02/2025	2,4922	2,5489	2,5174	110.823.403	278.984.157
04/02/2025	2,4922	2,5489	2,5174	110.823.403	278.984.157
04/02/2025	2,4922	2,5489	2,5174	110.823.403	278.984.157
04/02/2025	2,4922	2,5489	2,5174	110.823.403	278.984.157
04/02/2025	2,4922	2,5489	2,5174	110.823.403	278.984.157
03/02/2025	2,4817	2,5381	2,5068	110.623.626	277.316.792
03/02/2025	2,4817	2,5381	2,5068	110.623.626	277.316.792
03/02/2025	2,4817	2,5381	2,5068	110.623.626	277.316.792
03/02/2025	2,4817	2,5381	2,5068	110.623.626	277.316.792
03/02/2025	2,4817	2,5381	2,5068	110.623.626	277.316.792
03/02/2025	2,4817	2,5381	2,5068	110.623.626	277.316.792
30/01/2025	2,4948	2,5515	2,5200	110.384.332	278.169.190
30/01/2025	2,4948	2,5515	2,5200	110.384.332	278.169.190
30/01/2025	2,4948	2,5515	2,5200	110.384.332	278.169.190
30/01/2025	2,4948	2,5515	2,5200	110.384.332	278.169.190
30/01/2025	2,4948	2,5515	2,5200	110.384.332	278.169.190
30/01/2025	2,4948	2,5515	2,5200	110.384.332	278.169.190
29/01/2025	2,4801	2,5365	2,5052	110.211.083	276.102.622
29/01/2025	2,4801	2,5365	2,5052	110.211.083	276.102.622
29/01/2025	2,4801	2,5365	2,5052	110.211.083	276.102.622
29/01/2025	2,4801	2,5365	2,5052	110.211.083	276.102.622
29/01/2025	2,4801	2,5365	2,5052	110.211.083	276.102.622
29/01/2025	2,4801	2,5365	2,5052	110.211.083	276.102.622
28/01/2025	2,4703	2,5265	2,4953	110.181.870	274.933.273
28/01/2025	2,4703	2,5265	2,4953	110.181.870	274.933.273
28/01/2025	2,4703	2,5265	2,4953	110.181.870	274.933.273
28/01/2025	2,4703	2,5265	2,4953	110.181.870	274.933.273
28/01/2025	2,4703	2,5265	2,4953	110.181.870	274.933.273
28/01/2025	2,4703	2,5265	2,4953	110.181.870	274.933.273
27/01/2025	2,4359	2,4913	2,4605	110.050.125	270.776.616
27/01/2025	2,4359	2,4913	2,4605	110.050.125	270.776.616
27/01/2025	2,4359	2,4913	2,4605	110.050.125	270.776.616
27/01/2025	2,4359	2,4913	2,4605	110.050.125	270.776.616
27/01/2025	2,4359	2,4913	2,4605	110.050.125	270.776.616
27/01/2025	2,4359	2,4913	2,4605	110.050.125	270.776.616
24/01/2025	2,4962	2,5529	2,5214	109.952.818	277.231.388
24/01/2025	2,4962	2,5529	2,5214	109.952.818	277.231.388
24/01/2025	2,4962	2,5529	2,5214	109.952.818	277.231.388
24/01/2025	2,4962	2,5529	2,5214	109.952.818	277.231.388
24/01/2025	2,4962	2,5529	2,5214	109.952.818	277.231.388
24/01/2025	2,4962	2,5529	2,5214	109.952.818	277.231.388
23/01/2025	2,5023	2,5592	2,5276	109.718.733	277.324.285
23/01/2025	2,5023	2,5592	2,5276	109.718.733	277.324.285
23/01/2025	2,5023	2,5592	2,5276	109.718.733	277.324.285
23/01/2025	2,5023	2,5592	2,5276	109.718.733	277.324.285
23/01/2025	2,5023	2,5592	2,5276	109.718.733	277.324.285
23/01/2025	2,5023	2,5592	2,5276	109.718.733	277.324.285
22/01/2025	2,4935	2,5502	2,5187	109.439.445	275.640.434
22/01/2025	2,4935	2,5502	2,5187	109.439.445	275.640.434
22/01/2025	2,4935	2,5502	2,5187	109.439.445	275.640.434
22/01/2025	2,4935	2,5502	2,5187	109.439.445	275.640.434
22/01/2025	2,4935	2,5502	2,5187	109.439.445	275.640.434
22/01/2025	2,4935	2,5502	2,5187	109.439.445	275.640.434
21/01/2025	2,4896	2,5461	2,5147	109.400.238	275.111.062
21/01/2025	2,4896	2,5461	2,5147	109.400.238	275.111.062
21/01/2025	2,4896	2,5461	2,5147	109.400.238	275.111.062
21/01/2025	2,4896	2,5461	2,5147	109.400.238	275.111.062
21/01/2025	2,4896	2,5461	2,5147	109.400.238	275.111.062
21/01/2025	2,4896	2,5461	2,5147	109.400.238	275.111.062
20/01/2025	2,4810	2,5374	2,5061	109.265.635	273.834.876
20/01/2025	2,4810	2,5374	2,5061	109.265.635	273.834.876
20/01/2025	2,4810	2,5374	2,5061	109.265.635	273.834.876
20/01/2025	2,4810	2,5374	2,5061	109.265.635	273.834.876
20/01/2025	2,4810	2,5374	2,5061	109.265.635	273.834.876
20/01/2025	2,4810	2,5374	2,5061	109.265.635	273.834.876
17/01/2025	2,4827	2,5391	2,5078	109.164.958	273.764.603
17/01/2025	2,4827	2,5391	2,5078	109.164.958	273.764.603
17/01/2025	2,4827	2,5391	2,5078	109.164.958	273.764.603
17/01/2025	2,4827	2,5391	2,5078	109.164.958	273.764.603
17/01/2025	2,4827	2,5391	2,5078	109.164.958	273.764.603
17/01/2025	2,4827	2,5391	2,5078	109.164.958	273.764.603
16/01/2025	2,4682	2,5243	2,4931	109.023.103	271.808.820
16/01/2025	2,4682	2,5243	2,4931	109.023.103	271.808.820
16/01/2025	2,4682	2,5243	2,4931	109.023.103	271.808.820
16/01/2025	2,4682	2,5243	2,4931	109.023.103	271.808.820
16/01/2025	2,4682	2,5243	2,4931	109.023.103	271.808.820
16/01/2025	2,4682	2,5243	2,4931	109.023.103	271.808.820
15/01/2025	2,4565	2,5123	2,4813	108.958.977	270.356.597
15/01/2025	2,4565	2,5123	2,4813	108.958.977	270.356.597
15/01/2025	2,4565	2,5123	2,4813	108.958.977	270.356.597
15/01/2025	2,4565	2,5123	2,4813	108.958.977	270.356.597
15/01/2025	2,4565	2,5123	2,4813	108.958.977	270.356.597
15/01/2025	2,4565	2,5123	2,4813	108.958.977	270.356.597
14/01/2025	2,4330	2,4883	2,4576	108.794.980	267.377.444
14/01/2025	2,4330	2,4883	2,4576	108.794.980	267.377.444
14/01/2025	2,4330	2,4883	2,4576	108.794.980	267.377.444
14/01/2025	2,4330	2,4883	2,4576	108.794.980	267.377.444
14/01/2025	2,4330	2,4883	2,4576	108.794.980	267.377.444
14/01/2025	2,4330	2,4883	2,4576	108.794.980	267.377.444
13/01/2025	2,4305	2,4858	2,4551	108.779.453	267.063.408
13/01/2025	2,4305	2,4858	2,4551	108.779.453	267.063.408
13/01/2025	2,4305	2,4858	2,4551	108.779.453	267.063.408
13/01/2025	2,4305	2,4858	2,4551	108.779.453	267.063.408
13/01/2025	2,4305	2,4858	2,4551	108.779.453	267.063.408
13/01/2025	2,4305	2,4858	2,4551	108.779.453	267.063.408
10/01/2025	2,4255	2,4806	2,4500	108.737.393	266.410.560
10/01/2025	2,4255	2,4806	2,4500	108.737.393	266.410.560
10/01/2025	2,4255	2,4806	2,4500	108.737.393	266.410.560
10/01/2025	2,4255	2,4806	2,4500	108.737.393	266.410.560
10/01/2025	2,4255	2,4806	2,4500	108.737.393	266.410.560
10/01/2025	2,4255	2,4806	2,4500	108.737.393	266.410.560
09/01/2025	2,4548	2,5106	2,4796	108.772.354	269.716.268
09/01/2025	2,4548	2,5106	2,4796	108.772.354	269.716.268
09/01/2025	2,4548	2,5106	2,4796	108.772.354	269.716.268
09/01/2025	2,4548	2,5106	2,4796	108.772.354	269.716.268
09/01/2025	2,4548	2,5106	2,4796	108.772.354	269.716.268
09/01/2025	2,4548	2,5106	2,4796	108.772.354	269.716.268
08/01/2025	2,4585	2,5143	2,4833	108.675.003	269.869.606
08/01/2025	2,4585	2,5143	2,4833	108.675.003	269.869.606
08/01/2025	2,4585	2,5143	2,4833	108.675.003	269.869.606
08/01/2025	2,4585	2,5143	2,4833	108.675.003	269.869.606
08/01/2025	2,4585	2,5143	2,4833	108.675.003	269.869.606
08/01/2025	2,4585	2,5143	2,4833	108.675.003	269.869.606
07/01/2025	2,4489	2,5045	2,4736	106.439.393	263.289.300
07/01/2025	2,4489	2,5045	2,4736	106.439.393	263.289.300
07/01/2025	2,4489	2,5045	2,4736	106.439.393	263.289.300
07/01/2025	2,4489	2,5045	2,4736	106.439.393	263.289.300
07/01/2025	2,4489	2,5045	2,4736	106.439.393	263.289.300
07/01/2025	2,4489	2,5045	2,4736	106.439.393	263.289.300
03/01/2025	2,4636	2,5196	2,4885	106.489.710	264.998.566
03/01/2025	2,4636	2,5196	2,4885	106.489.710	264.998.566
03/01/2025	2,4636	2,5196	2,4885	106.489.710	264.998.566
03/01/2025	2,4636	2,5196	2,4885	106.489.710	264.998.566
03/01/2025	2,4636	2,5196	2,4885	106.489.710	264.998.566
03/01/2025	2,4636	2,5196	2,4885	106.489.710	264.998.566
02/01/2025	2,4459	2,5015	2,4706	106.392.394	262.855.520
02/01/2025	2,4459	2,5015	2,4706	106.392.394	262.855.520
02/01/2025	2,4459	2,5015	2,4706	106.392.394	262.855.520
02/01/2025	2,4459	2,5015	2,4706	106.392.394	262.855.520
02/01/2025	2,4459	2,5015	2,4706	106.392.394	262.855.520
02/01/2025	2,4459	2,5015	2,4706	106.392.394	262.855.520
01/01/2025	2,4279	2,4831	2,4524	106.234.248	260.532.046
01/01/2025	2,4279	2,4831	2,4524	106.234.248	260.532.046
01/01/2025	2,4279	2,4831	2,4524	106.234.248	260.532.046
01/01/2025	2,4279	2,4831	2,4524	106.234.248	260.532.046
01/01/2025	2,4279	2,4831	2,4524	106.234.248	260.532.046
01/01/2025	2,4279	2,4831	2,4524	106.234.248	260.532.046
31/12/2024	2,4279	2,4831	2,4524	106.234.248	260.532.046
31/12/2024	2,4279	2,4831	2,4524	106.234.248	260.532.046
31/12/2024	2,4279	2,4831	2,4524	106.234.248	260.532.046
31/12/2024	2,4279	2,4831	2,4524	106.234.248	260.532.046
31/12/2024	2,4279	2,4831	2,4524	106.234.248	260.532.046
31/12/2024	2,4279	2,4831	2,4524	106.234.248	260.532.046
30/12/2024	2,4161	2,4710	2,4405	106.192.045	259.157.433
30/12/2024	2,4161	2,4710	2,4405	106.192.045	259.157.433
30/12/2024	2,4161	2,4710	2,4405	106.192.045	259.157.433
30/12/2024	2,4161	2,4710	2,4405	106.192.045	259.157.433
30/12/2024	2,4161	2,4710	2,4405	106.192.045	259.157.433
30/12/2024	2,4161	2,4710	2,4405	106.192.045	259.157.433
27/12/2024	2,4394	2,4948	2,4640	105.815.828	260.725.557
27/12/2024	2,4394	2,4948	2,4640	105.815.828	260.725.557
27/12/2024	2,4394	2,4948	2,4640	105.815.828	260.725.557
27/12/2024	2,4394	2,4948	2,4640	105.815.828	260.725.557
27/12/2024	2,4394	2,4948	2,4640	105.815.828	260.725.557
27/12/2024	2,4394	2,4948	2,4640	105.815.828	260.725.557
24/12/2024	2,4501	2,5057	2,4748	105.807.656	261.856.348
24/12/2024	2,4501	2,5057	2,4748	105.807.656	261.856.348
24/12/2024	2,4501	2,5057	2,4748	105.807.656	261.856.348
24/12/2024	2,4501	2,5057	2,4748	105.807.656	261.856.348
24/12/2024	2,4501	2,5057	2,4748	105.807.656	261.856.348
24/12/2024	2,4501	2,5057	2,4748	105.807.656	261.856.348
23/12/2024	2,4409	2,4964	2,4656	105.609.761	260.389.468
23/12/2024	2,4409	2,4964	2,4656	105.609.761	260.389.468
23/12/2024	2,4409	2,4964	2,4656	105.609.761	260.389.468
23/12/2024	2,4409	2,4964	2,4656	105.609.761	260.389.468
23/12/2024	2,4409	2,4964	2,4656	105.609.761	260.389.468
23/12/2024	2,4409	2,4964	2,4656	105.609.761	260.389.468
20/12/2024	2,4231	2,4782	2,4476	105.236.296	257.574.477
20/12/2024	2,4231	2,4782	2,4476	105.236.296	257.574.477
20/12/2024	2,4231	2,4782	2,4476	105.236.296	257.574.477
20/12/2024	2,4231	2,4782	2,4476	105.236.296	257.574.477
20/12/2024	2,4231	2,4782	2,4476	105.236.296	257.574.477
20/12/2024	2,4231	2,4782	2,4476	105.236.296	257.574.477
19/12/2024	2,4206	2,4757	2,4451	105.145.834	257.086.870
19/12/2024	2,4206	2,4757	2,4451	105.145.834	257.086.870
19/12/2024	2,4206	2,4757	2,4451	105.145.834	257.086.870
19/12/2024	2,4206	2,4757	2,4451	105.145.834	257.086.870
19/12/2024	2,4206	2,4757	2,4451	105.145.834	257.086.870
19/12/2024	2,4206	2,4757	2,4451	105.145.834	257.086.870
18/12/2024	2,4283	2,4835	2,4528	105.220.867	258.087.499
18/12/2024	2,4283	2,4835	2,4528	105.220.867	258.087.499
18/12/2024	2,4283	2,4835	2,4528	105.220.867	258.087.499
18/12/2024	2,4283	2,4835	2,4528	105.220.867	258.087.499
18/12/2024	2,4283	2,4835	2,4528	105.220.867	258.087.499
18/12/2024	2,4283	2,4835	2,4528	105.220.867	258.087.499
17/12/2024	2,4682	2,5243	2,4931	105.150.025	262.144.273
17/12/2024	2,4682	2,5243	2,4931	105.150.025	262.144.273
17/12/2024	2,4682	2,5243	2,4931	105.150.025	262.144.273
17/12/2024	2,4682	2,5243	2,4931	105.150.025	262.144.273
17/12/2024	2,4682	2,5243	2,4931	105.150.025	262.144.273
17/12/2024	2,4682	2,5243	2,4931	105.150.025	262.144.273
16/12/2024	2,4801	2,5365	2,5052	105.270.006	263.720.777
16/12/2024	2,4801	2,5365	2,5052	105.270.006	263.720.777
16/12/2024	2,4801	2,5365	2,5052	105.270.006	263.720.777
16/12/2024	2,4801	2,5365	2,5052	105.270.006	263.720.777
16/12/2024	2,4801	2,5365	2,5052	105.270.006	263.720.777
16/12/2024	2,4801	2,5365	2,5052	105.270.006	263.720.777
13/12/2024	2,4761	2,5324	2,5011	105.390.750	263.597.550
13/12/2024	2,4761	2,5324	2,5011	105.390.750	263.597.550
13/12/2024	2,4761	2,5324	2,5011	105.390.750	263.597.550
13/12/2024	2,4761	2,5324	2,5011	105.390.750	263.597.550
13/12/2024	2,4761	2,5324	2,5011	105.390.750	263.597.550
13/12/2024	2,4761	2,5324	2,5011	105.390.750	263.597.550
12/12/2024	2,4841	2,5406	2,5092	105.405.665	264.480.173
12/12/2024	2,4841	2,5406	2,5092	105.405.665	264.480.173
12/12/2024	2,4841	2,5406	2,5092	105.405.665	264.480.173
12/12/2024	2,4841	2,5406	2,5092	105.405.665	264.480.173
12/12/2024	2,4841	2,5406	2,5092	105.405.665	264.480.173
12/12/2024	2,4841	2,5406	2,5092	105.405.665	264.480.173
11/12/2024	2,4863	2,5428	2,5114	105.509.432	264.980.981
11/12/2024	2,4863	2,5428	2,5114	105.509.432	264.980.981
11/12/2024	2,4863	2,5428	2,5114	105.509.432	264.980.981
11/12/2024	2,4863	2,5428	2,5114	105.509.432	264.980.981
11/12/2024	2,4863	2,5428	2,5114	105.509.432	264.980.981
11/12/2024	2,4863	2,5428	2,5114	105.509.432	264.980.981
10/12/2024	2,4698	2,5259	2,4947	105.632.477	263.522.625
10/12/2024	2,4698	2,5259	2,4947	105.632.477	263.522.625
10/12/2024	2,4698	2,5259	2,4947	105.632.477	263.522.625
10/12/2024	2,4698	2,5259	2,4947	105.632.477	263.522.625
10/12/2024	2,4698	2,5259	2,4947	105.632.477	263.522.625
10/12/2024	2,4698	2,5259	2,4947	105.632.477	263.522.625
09/12/2024	2,4803	2,5367	2,5054	105.378.052	264.018.202
09/12/2024	2,4803	2,5367	2,5054	105.378.052	264.018.202
09/12/2024	2,4803	2,5367	2,5054	105.378.052	264.018.202
09/12/2024	2,4803	2,5367	2,5054	105.378.052	264.018.202
09/12/2024	2,4803	2,5367	2,5054	105.378.052	264.018.202
09/12/2024	2,4803	2,5367	2,5054	105.378.052	264.018.202
06/12/2024	2,4823	2,5387	2,5074	105.374.875	264.221.264
06/12/2024	2,4823	2,5387	2,5074	105.374.875	264.221.264
06/12/2024	2,4823	2,5387	2,5074	105.374.875	264.221.264
06/12/2024	2,4823	2,5387	2,5074	105.374.875	264.221.264
06/12/2024	2,4823	2,5387	2,5074	105.374.875	264.221.264
06/12/2024	2,4823	2,5387	2,5074	105.374.875	264.221.264
05/12/2024	2,4837	2,5402	2,5088	105.368.814	264.354.278
05/12/2024	2,4837	2,5402	2,5088	105.368.814	264.354.278
05/12/2024	2,4837	2,5402	2,5088	105.368.814	264.354.278
05/12/2024	2,4837	2,5402	2,5088	105.368.814	264.354.278
05/12/2024	2,4837	2,5402	2,5088	105.368.814	264.354.278
05/12/2024	2,4837	2,5402	2,5088	105.368.814	264.354.278
04/12/2024	2,4956	2,5523	2,5208	105.416.017	265.737.874
04/12/2024	2,4956	2,5523	2,5208	105.416.017	265.737.874
04/12/2024	2,4956	2,5523	2,5208	105.416.017	265.737.874
04/12/2024	2,4956	2,5523	2,5208	105.416.017	265.737.874
04/12/2024	2,4956	2,5523	2,5208	105.416.017	265.737.874
04/12/2024	2,4956	2,5523	2,5208	105.416.017	265.737.874
03/12/2024	2,4726	2,5288	2,4976	105.388.943	263.220.168
03/12/2024	2,4726	2,5288	2,4976	105.388.943	263.220.168
03/12/2024	2,4726	2,5288	2,4976	105.388.943	263.220.168
03/12/2024	2,4726	2,5288	2,4976	105.388.943	263.220.168
03/12/2024	2,4726	2,5288	2,4976	105.388.943	263.220.168
03/12/2024	2,4726	2,5288	2,4976	105.388.943	263.220.168
02/12/2024	2,4671	2,5232	2,4920	105.396.832	262.645.380
02/12/2024	2,4671	2,5232	2,4920	105.396.832	262.645.380
02/12/2024	2,4671	2,5232	2,4920	105.396.832	262.645.380
02/12/2024	2,4671	2,5232	2,4920	105.396.832	262.645.380
02/12/2024	2,4671	2,5232	2,4920	105.396.832	262.645.380
02/12/2024	2,4671	2,5232	2,4920	105.396.832	262.645.380
29/11/2024	2,4466	2,5022	2,4713	105.380.706	260.428.804
29/11/2024	2,4466	2,5022	2,4713	105.380.706	260.428.804
29/11/2024	2,4466	2,5022	2,4713	105.380.706	260.428.804
29/11/2024	2,4466	2,5022	2,4713	105.380.706	260.428.804
29/11/2024	2,4466	2,5022	2,4713	105.380.706	260.428.804
29/11/2024	2,4466	2,5022	2,4713	105.380.706	260.428.804
28/11/2024	2,4421	2,4976	2,4668	105.799.967	260.987.119
28/11/2024	2,4421	2,4976	2,4668	105.799.967	260.987.119
28/11/2024	2,4421	2,4976	2,4668	105.799.967	260.987.119
28/11/2024	2,4421	2,4976	2,4668	105.799.967	260.987.119
28/11/2024	2,4421	2,4976	2,4668	105.799.967	260.987.119
28/11/2024	2,4421	2,4976	2,4668	105.799.967	260.987.119
27/11/2024	2,4432	2,4987	2,4679	105.969.324	261.517.236
27/11/2024	2,4432	2,4987	2,4679	105.969.324	261.517.236
27/11/2024	2,4432	2,4987	2,4679	105.969.324	261.517.236
27/11/2024	2,4432	2,4987	2,4679	105.969.324	261.517.236
27/11/2024	2,4432	2,4987	2,4679	105.969.324	261.517.236
27/11/2024	2,4432	2,4987	2,4679	105.969.324	261.517.236
26/11/2024	2,4511	2,5068	2,4759	105.993.163	262.427.639
26/11/2024	2,4511	2,5068	2,4759	105.993.163	262.427.639
26/11/2024	2,4511	2,5068	2,4759	105.993.163	262.427.639
26/11/2024	2,4511	2,5068	2,4759	105.993.163	262.427.639
26/11/2024	2,4511	2,5068	2,4759	105.993.163	262.427.639
26/11/2024	2,4511	2,5068	2,4759	105.993.163	262.427.639
25/11/2024	2,4536	2,5094	2,4784	105.945.636	262.580.263
25/11/2024	2,4536	2,5094	2,4784	105.945.636	262.580.263
25/11/2024	2,4536	2,5094	2,4784	105.945.636	262.580.263
25/11/2024	2,4536	2,5094	2,4784	105.945.636	262.580.263
25/11/2024	2,4536	2,5094	2,4784	105.945.636	262.580.263
25/11/2024	2,4536	2,5094	2,4784	105.945.636	262.580.263
21/11/2024	2,4229	2,4780	2,4474	106.137.111	259.757.495
21/11/2024	2,4229	2,4780	2,4474	106.137.111	259.757.495
21/11/2024	2,4229	2,4780	2,4474	106.137.111	259.757.495
21/11/2024	2,4229	2,4780	2,4474	106.137.111	259.757.495
21/11/2024	2,4229	2,4780	2,4474	106.137.111	259.757.495
21/11/2024	2,4229	2,4780	2,4474	106.137.111	259.757.495
20/11/2024	2,4023	2,4569	2,4266	106.281.834	257.908.683
20/11/2024	2,4023	2,4569	2,4266	106.281.834	257.908.683
20/11/2024	2,4023	2,4569	2,4266	106.281.834	257.908.683
20/11/2024	2,4023	2,4569	2,4266	106.281.834	257.908.683
20/11/2024	2,4023	2,4569	2,4266	106.281.834	257.908.683
20/11/2024	2,4023	2,4569	2,4266	106.281.834	257.908.683
19/11/2024	2,3904	2,4447	2,4145	106.366.548	256.820.956
19/11/2024	2,3904	2,4447	2,4145	106.366.548	256.820.956
19/11/2024	2,3904	2,4447	2,4145	106.366.548	256.820.956
19/11/2024	2,3904	2,4447	2,4145	106.366.548	256.820.956
19/11/2024	2,3904	2,4447	2,4145	106.366.548	256.820.956
19/11/2024	2,3904	2,4447	2,4145	106.366.548	256.820.956
18/11/2024	2,3925	2,4469	2,4167	106.389.868	257.107.839
18/11/2024	2,3925	2,4469	2,4167	106.389.868	257.107.839
18/11/2024	2,3925	2,4469	2,4167	106.389.868	257.107.839
18/11/2024	2,3925	2,4469	2,4167	106.389.868	257.107.839
18/11/2024	2,3925	2,4469	2,4167	106.389.868	257.107.839
18/11/2024	2,3925	2,4469	2,4167	106.389.868	257.107.839
15/11/2024	2,3899	2,4442	2,4140	106.431.339	256.920.433
15/11/2024	2,3899	2,4442	2,4140	106.431.339	256.920.433
15/11/2024	2,3899	2,4442	2,4140	106.431.339	256.920.433
15/11/2024	2,3899	2,4442	2,4140	106.431.339	256.920.433
15/11/2024	2,3899	2,4442	2,4140	106.431.339	256.920.433
15/11/2024	2,3899	2,4442	2,4140	106.431.339	256.920.433
14/11/2024	2,4286	2,4838	2,4531	106.545.348	261.366.802
14/11/2024	2,4286	2,4838	2,4531	106.545.348	261.366.802
14/11/2024	2,4286	2,4838	2,4531	106.545.348	261.366.802
14/11/2024	2,4286	2,4838	2,4531	106.545.348	261.366.802
14/11/2024	2,4286	2,4838	2,4531	106.545.348	261.366.802
14/11/2024	2,4286	2,4838	2,4531	106.545.348	261.366.802
13/11/2024	2,4206	2,4756	2,4450	106.521.324	260.447.004
13/11/2024	2,4206	2,4756	2,4450	106.521.324	260.447.004
13/11/2024	2,4206	2,4756	2,4450	106.521.324	260.447.004
13/11/2024	2,4206	2,4756	2,4450	106.521.324	260.447.004
13/11/2024	2,4206	2,4756	2,4450	106.521.324	260.447.004
13/11/2024	2,4206	2,4756	2,4450	106.521.324	260.447.004
12/11/2024	2,4294	2,4846	2,4539	106.872.818	262.257.295
12/11/2024	2,4294	2,4846	2,4539	106.872.818	262.257.295
12/11/2024	2,4294	2,4846	2,4539	106.872.818	262.257.295
12/11/2024	2,4294	2,4846	2,4539	106.872.818	262.257.295
12/11/2024	2,4294	2,4846	2,4539	106.872.818	262.257.295
12/11/2024	2,4294	2,4846	2,4539	106.872.818	262.257.295
11/11/2024	2,4327	2,4880	2,4573	106.861.711	262.594.778
11/11/2024	2,4327	2,4880	2,4573	106.861.711	262.594.778
11/11/2024	2,4327	2,4880	2,4573	106.861.711	262.594.778
11/11/2024	2,4327	2,4880	2,4573	106.861.711	262.594.778
11/11/2024	2,4327	2,4880	2,4573	106.861.711	262.594.778
11/11/2024	2,4327	2,4880	2,4573	106.861.711	262.594.778
08/11/2024	2,4030	2,4576	2,4273	106.923.081	259.537.722
08/11/2024	2,4030	2,4576	2,4273	106.923.081	259.537.722
08/11/2024	2,4030	2,4576	2,4273	106.923.081	259.537.722
08/11/2024	2,4030	2,4576	2,4273	106.923.081	259.537.722
08/11/2024	2,4030	2,4576	2,4273	106.923.081	259.537.722
08/11/2024	2,4030	2,4576	2,4273	106.923.081	259.537.722
07/11/2024	2,3980	2,4525	2,4222	106.874.392	258.871.699
07/11/2024	2,3980	2,4525	2,4222	106.874.392	258.871.699
07/11/2024	2,3980	2,4525	2,4222	106.874.392	258.871.699
07/11/2024	2,3980	2,4525	2,4222	106.874.392	258.871.699
07/11/2024	2,3980	2,4525	2,4222	106.874.392	258.871.699
07/11/2024	2,3980	2,4525	2,4222	106.874.392	258.871.699
06/11/2024	2,3893	2,4436	2,4134	106.878.870	257.939.095
06/11/2024	2,3893	2,4436	2,4134	106.878.870	257.939.095
06/11/2024	2,3893	2,4436	2,4134	106.878.870	257.939.095
06/11/2024	2,3893	2,4436	2,4134	106.878.870	257.939.095
06/11/2024	2,3893	2,4436	2,4134	106.878.870	257.939.095
06/11/2024	2,3893	2,4436	2,4134	106.878.870	257.939.095
05/11/2024	2,3127	2,3653	2,3361	106.908.112	249.752.110
05/11/2024	2,3127	2,3653	2,3361	106.908.112	249.752.110
05/11/2024	2,3127	2,3653	2,3361	106.908.112	249.752.110
05/11/2024	2,3127	2,3653	2,3361	106.908.112	249.752.110
05/11/2024	2,3127	2,3653	2,3361	106.908.112	249.752.110
05/11/2024	2,3127	2,3653	2,3361	106.908.112	249.752.110
04/11/2024	2,2919	2,3439	2,3150	106.748.623	247.125.738
04/11/2024	2,2919	2,3439	2,3150	106.748.623	247.125.738
04/11/2024	2,2919	2,3439	2,3150	106.748.623	247.125.738
04/11/2024	2,2919	2,3439	2,3150	106.748.623	247.125.738
04/11/2024	2,2919	2,3439	2,3150	106.748.623	247.125.738
04/11/2024	2,2919	2,3439	2,3150	106.748.623	247.125.738
01/11/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
01/11/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
01/11/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
01/11/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
01/11/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
01/11/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
31/10/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
31/10/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
31/10/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
31/10/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
31/10/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
31/10/2024	2,2944	2,3466	2,3176	106.822.955	247.574.215
30/10/2024	2,3386	2,3917	2,3622	106.762.914	252.197.597
30/10/2024	2,3386	2,3917	2,3622	106.762.914	252.197.597
30/10/2024	2,3386	2,3917	2,3622	106.762.914	252.197.597
30/10/2024	2,3386	2,3917	2,3622	106.762.914	252.197.597
30/10/2024	2,3386	2,3917	2,3622	106.762.914	252.197.597
30/10/2024	2,3386	2,3917	2,3622	106.762.914	252.197.597
29/10/2024	2,3526	2,4061	2,3764	106.655.325	253.452.488
29/10/2024	2,3526	2,4061	2,3764	106.655.325	253.452.488
29/10/2024	2,3526	2,4061	2,3764	106.655.325	253.452.488
29/10/2024	2,3526	2,4061	2,3764	106.655.325	253.452.488
29/10/2024	2,3526	2,4061	2,3764	106.655.325	253.452.488
29/10/2024	2,3526	2,4061	2,3764	106.655.325	253.452.488
25/10/2024	2,3356	2,3887	2,3592	106.670.479	251.661.874
25/10/2024	2,3356	2,3887	2,3592	106.670.479	251.661.874
25/10/2024	2,3356	2,3887	2,3592	106.670.479	251.661.874
25/10/2024	2,3356	2,3887	2,3592	106.670.479	251.661.874
25/10/2024	2,3356	2,3887	2,3592	106.670.479	251.661.874
25/10/2024	2,3356	2,3887	2,3592	106.670.479	251.661.874
24/10/2024	2,3387	2,3918	2,3623	106.708.646	252.079.101
24/10/2024	2,3387	2,3918	2,3623	106.708.646	252.079.101
24/10/2024	2,3387	2,3918	2,3623	106.708.646	252.079.101
24/10/2024	2,3387	2,3918	2,3623	106.708.646	252.079.101
24/10/2024	2,3387	2,3918	2,3623	106.708.646	252.079.101
24/10/2024	2,3387	2,3918	2,3623	106.708.646	252.079.101
23/10/2024	2,3464	2,3997	2,3701	106.744.767	252.992.413
23/10/2024	2,3464	2,3997	2,3701	106.744.767	252.992.413
23/10/2024	2,3464	2,3997	2,3701	106.744.767	252.992.413
23/10/2024	2,3464	2,3997	2,3701	106.744.767	252.992.413
23/10/2024	2,3464	2,3997	2,3701	106.744.767	252.992.413
23/10/2024	2,3464	2,3997	2,3701	106.744.767	252.992.413
22/10/2024	2,3496	2,4030	2,3733	106.717.304	253.267.074
22/10/2024	2,3496	2,4030	2,3733	106.717.304	253.267.074
22/10/2024	2,3496	2,4030	2,3733	106.717.304	253.267.074
22/10/2024	2,3496	2,4030	2,3733	106.717.304	253.267.074
22/10/2024	2,3496	2,4030	2,3733	106.717.304	253.267.074
22/10/2024	2,3496	2,4030	2,3733	106.717.304	253.267.074
21/10/2024	2,3507	2,4041	2,3744	106.637.358	253.204.384
21/10/2024	2,3507	2,4041	2,3744	106.637.358	253.204.384
21/10/2024	2,3507	2,4041	2,3744	106.637.358	253.204.384
21/10/2024	2,3507	2,4041	2,3744	106.637.358	253.204.384
21/10/2024	2,3507	2,4041	2,3744	106.637.358	253.204.384
21/10/2024	2,3507	2,4041	2,3744	106.637.358	253.204.384
18/10/2024	2,3604	2,4140	2,3842	106.843.518	254.740.997
18/10/2024	2,3604	2,4140	2,3842	106.843.518	254.740.997
18/10/2024	2,3604	2,4140	2,3842	106.843.518	254.740.997
18/10/2024	2,3604	2,4140	2,3842	106.843.518	254.740.997
18/10/2024	2,3604	2,4140	2,3842	106.843.518	254.740.997
18/10/2024	2,3604	2,4140	2,3842	106.843.518	254.740.997
17/10/2024	2,3501	2,4035	2,3738	106.846.934	253.634.054
17/10/2024	2,3501	2,4035	2,3738	106.846.934	253.634.054
17/10/2024	2,3501	2,4035	2,3738	106.846.934	253.634.054
17/10/2024	2,3501	2,4035	2,3738	106.846.934	253.634.054
17/10/2024	2,3501	2,4035	2,3738	106.846.934	253.634.054
17/10/2024	2,3501	2,4035	2,3738	106.846.934	253.634.054
16/10/2024	2,3410	2,3942	2,3646	106.832.764	252.616.865
16/10/2024	2,3410	2,3942	2,3646	106.832.764	252.616.865
16/10/2024	2,3410	2,3942	2,3646	106.832.764	252.616.865
16/10/2024	2,3410	2,3942	2,3646	106.832.764	252.616.865
16/10/2024	2,3410	2,3942	2,3646	106.832.764	252.616.865
16/10/2024	2,3410	2,3942	2,3646	106.832.764	252.616.865
15/10/2024	2,3399	2,3930	2,3635	106.979.677	252.849.413
15/10/2024	2,3399	2,3930	2,3635	106.979.677	252.849.413
15/10/2024	2,3399	2,3930	2,3635	106.979.677	252.849.413
15/10/2024	2,3399	2,3930	2,3635	106.979.677	252.849.413
15/10/2024	2,3399	2,3930	2,3635	106.979.677	252.849.413
15/10/2024	2,3399	2,3930	2,3635	106.979.677	252.849.413
14/10/2024	2,3540	2,4075	2,3778	106.998.824	254.419.482
14/10/2024	2,3540	2,4075	2,3778	106.998.824	254.419.482
14/10/2024	2,3540	2,4075	2,3778	106.998.824	254.419.482
14/10/2024	2,3540	2,4075	2,3778	106.998.824	254.419.482
14/10/2024	2,3540	2,4075	2,3778	106.998.824	254.419.482
14/10/2024	2,3540	2,4075	2,3778	106.998.824	254.419.482
11/10/2024	2,3373	2,3904	2,3609	107.086.101	252.819.314
11/10/2024	2,3373	2,3904	2,3609	107.086.101	252.819.314
11/10/2024	2,3373	2,3904	2,3609	107.086.101	252.819.314
11/10/2024	2,3373	2,3904	2,3609	107.086.101	252.819.314
11/10/2024	2,3373	2,3904	2,3609	107.086.101	252.819.314
11/10/2024	2,3373	2,3904	2,3609	107.086.101	252.819.314
10/10/2024	2,3228	2,3756	2,3463	107.195.576	251.508.367
10/10/2024	2,3228	2,3756	2,3463	107.195.576	251.508.367
10/10/2024	2,3228	2,3756	2,3463	107.195.576	251.508.367
10/10/2024	2,3228	2,3756	2,3463	107.195.576	251.508.367
10/10/2024	2,3228	2,3756	2,3463	107.195.576	251.508.367
10/10/2024	2,3228	2,3756	2,3463	107.195.576	251.508.367
09/10/2024	2,3165	2,3691	2,3399	107.151.015	250.721.764
09/10/2024	2,3165	2,3691	2,3399	107.151.015	250.721.764
09/10/2024	2,3165	2,3691	2,3399	107.151.015	250.721.764
09/10/2024	2,3165	2,3691	2,3399	107.151.015	250.721.764
09/10/2024	2,3165	2,3691	2,3399	107.151.015	250.721.764
09/10/2024	2,3165	2,3691	2,3399	107.151.015	250.721.764
08/10/2024	2,3056	2,3580	2,3289	107.116.734	249.467.745
08/10/2024	2,3056	2,3580	2,3289	107.116.734	249.467.745
08/10/2024	2,3056	2,3580	2,3289	107.116.734	249.467.745
08/10/2024	2,3056	2,3580	2,3289	107.116.734	249.467.745
08/10/2024	2,3056	2,3580	2,3289	107.116.734	249.467.745
08/10/2024	2,3056	2,3580	2,3289	107.116.734	249.467.745
07/10/2024	2,3062	2,3586	2,3295	107.075.603	249.429.863
07/10/2024	2,3062	2,3586	2,3295	107.075.603	249.429.863
07/10/2024	2,3062	2,3586	2,3295	107.075.603	249.429.863
07/10/2024	2,3062	2,3586	2,3295	107.075.603	249.429.863
07/10/2024	2,3062	2,3586	2,3295	107.075.603	249.429.863
07/10/2024	2,3062	2,3586	2,3295	107.075.603	249.429.863
04/10/2024	2,3064	2,3588	2,3297	107.107.373	249.529.372
04/10/2024	2,3064	2,3588	2,3297	107.107.373	249.529.372
04/10/2024	2,3064	2,3588	2,3297	107.107.373	249.529.372
04/10/2024	2,3064	2,3588	2,3297	107.107.373	249.529.372
04/10/2024	2,3064	2,3588	2,3297	107.107.373	249.529.372
04/10/2024	2,3064	2,3588	2,3297	107.107.373	249.529.372
03/10/2024	2,2846	2,3365	2,3077	109.711.565	253.176.849
03/10/2024	2,2846	2,3365	2,3077	109.711.565	253.176.849
03/10/2024	2,2846	2,3365	2,3077	109.711.565	253.176.849
03/10/2024	2,2846	2,3365	2,3077	109.711.565	253.176.849
03/10/2024	2,2846	2,3365	2,3077	109.711.565	253.176.849
03/10/2024	2,2846	2,3365	2,3077	109.711.565	253.176.849
02/10/2024	2,2869	2,3389	2,3100	109.766.441	253.562.223
02/10/2024	2,2869	2,3389	2,3100	109.766.441	253.562.223
02/10/2024	2,2869	2,3389	2,3100	109.766.441	253.562.223
02/10/2024	2,2869	2,3389	2,3100	109.766.441	253.562.223
02/10/2024	2,2869	2,3389	2,3100	109.766.441	253.562.223
02/10/2024	2,2869	2,3389	2,3100	109.766.441	253.562.223
01/10/2024	2,2832	2,3351	2,3063	109.831.066	253.305.056
01/10/2024	2,2832	2,3351	2,3063	109.831.066	253.305.056
01/10/2024	2,2832	2,3351	2,3063	109.831.066	253.305.056
01/10/2024	2,2832	2,3351	2,3063	109.831.066	253.305.056
01/10/2024	2,2832	2,3351	2,3063	109.831.066	253.305.056
01/10/2024	2,2832	2,3351	2,3063	109.831.066	253.305.056
30/09/2024	2,2767	2,3284	2,2997	109.691.876	252.260.481
30/09/2024	2,2767	2,3284	2,2997	109.691.876	252.260.481
30/09/2024	2,2767	2,3284	2,2997	109.691.876	252.260.481
30/09/2024	2,2767	2,3284	2,2997	109.691.876	252.260.481
30/09/2024	2,2767	2,3284	2,2997	109.691.876	252.260.481
30/09/2024	2,2767	2,3284	2,2997	109.691.876	252.260.481
27/09/2024	2,2860	2,3380	2,3091	109.607.827	253.094.351
27/09/2024	2,2860	2,3380	2,3091	109.607.827	253.094.351
27/09/2024	2,2860	2,3380	2,3091	109.607.827	253.094.351
27/09/2024	2,2860	2,3380	2,3091	109.607.827	253.094.351
27/09/2024	2,2860	2,3380	2,3091	109.607.827	253.094.351
27/09/2024	2,2860	2,3380	2,3091	109.607.827	253.094.351
26/09/2024	2,2882	2,3402	2,3113	109.732.208	253.620.826
26/09/2024	2,2882	2,3402	2,3113	109.732.208	253.620.826
26/09/2024	2,2882	2,3402	2,3113	109.732.208	253.620.826
26/09/2024	2,2882	2,3402	2,3113	109.732.208	253.620.826
26/09/2024	2,2882	2,3402	2,3113	109.732.208	253.620.826
26/09/2024	2,2882	2,3402	2,3113	109.732.208	253.620.826
25/09/2024	2,2666	2,3181	2,2895	109.680.790	251.111.939
25/09/2024	2,2666	2,3181	2,2895	109.680.790	251.111.939
25/09/2024	2,2666	2,3181	2,2895	109.680.790	251.111.939
25/09/2024	2,2666	2,3181	2,2895	109.680.790	251.111.939
25/09/2024	2,2666	2,3181	2,2895	109.680.790	251.111.939
25/09/2024	2,2666	2,3181	2,2895	109.680.790	251.111.939
24/09/2024	2,2763	2,3280	2,2993	109.618.798	252.041.417
24/09/2024	2,2763	2,3280	2,2993	109.618.798	252.041.417
24/09/2024	2,2763	2,3280	2,2993	109.618.798	252.041.417
24/09/2024	2,2763	2,3280	2,2993	109.618.798	252.041.417
24/09/2024	2,2763	2,3280	2,2993	109.618.798	252.041.417
24/09/2024	2,2763	2,3280	2,2993	109.618.798	252.041.417
23/09/2024	2,2720	2,3236	2,2949	109.635.345	251.603.927
23/09/2024	2,2720	2,3236	2,2949	109.635.345	251.603.927
23/09/2024	2,2720	2,3236	2,2949	109.635.345	251.603.927
23/09/2024	2,2720	2,3236	2,2949	109.635.345	251.603.927
23/09/2024	2,2720	2,3236	2,2949	109.635.345	251.603.927
23/09/2024	2,2720	2,3236	2,2949	109.635.345	251.603.927
20/09/2024	2,2593	2,3106	2,2821	109.490.601	249.865.035
20/09/2024	2,2593	2,3106	2,2821	109.490.601	249.865.035
20/09/2024	2,2593	2,3106	2,2821	109.490.601	249.865.035
20/09/2024	2,2593	2,3106	2,2821	109.490.601	249.865.035
20/09/2024	2,2593	2,3106	2,2821	109.490.601	249.865.035
20/09/2024	2,2593	2,3106	2,2821	109.490.601	249.865.035
19/09/2024	2,2643	2,3158	2,2872	109.498.238	250.445.099
19/09/2024	2,2643	2,3158	2,2872	109.498.238	250.445.099
19/09/2024	2,2643	2,3158	2,2872	109.498.238	250.445.099
19/09/2024	2,2643	2,3158	2,2872	109.498.238	250.445.099
19/09/2024	2,2643	2,3158	2,2872	109.498.238	250.445.099
19/09/2024	2,2643	2,3158	2,2872	109.498.238	250.445.099
18/09/2024	2,2380	2,2889	2,2606	109.452.189	247.425.910
18/09/2024	2,2380	2,2889	2,2606	109.452.189	247.425.910
18/09/2024	2,2380	2,2889	2,2606	109.452.189	247.425.910
18/09/2024	2,2380	2,2889	2,2606	109.452.189	247.425.910
18/09/2024	2,2380	2,2889	2,2606	109.452.189	247.425.910
18/09/2024	2,2380	2,2889	2,2606	109.452.189	247.425.910
17/09/2024	2,2432	2,2942	2,2659	109.444.319	247.992.100
17/09/2024	2,2432	2,2942	2,2659	109.444.319	247.992.100
17/09/2024	2,2432	2,2942	2,2659	109.444.319	247.992.100
17/09/2024	2,2432	2,2942	2,2659	109.444.319	247.992.100
17/09/2024	2,2432	2,2942	2,2659	109.444.319	247.992.100
17/09/2024	2,2432	2,2942	2,2659	109.444.319	247.992.100
16/09/2024	2,2399	2,2908	2,2625	109.440.368	247.610.139
16/09/2024	2,2399	2,2908	2,2625	109.440.368	247.610.139
16/09/2024	2,2399	2,2908	2,2625	109.440.368	247.610.139
16/09/2024	2,2399	2,2908	2,2625	109.440.368	247.610.139
16/09/2024	2,2399	2,2908	2,2625	109.440.368	247.610.139
16/09/2024	2,2399	2,2908	2,2625	109.440.368	247.610.139
13/09/2024	2,2436	2,2946	2,2663	109.457.466	248.059.543
13/09/2024	2,2436	2,2946	2,2663	109.457.466	248.059.543
13/09/2024	2,2436	2,2946	2,2663	109.457.466	248.059.543
13/09/2024	2,2436	2,2946	2,2663	109.457.466	248.059.543
13/09/2024	2,2436	2,2946	2,2663	109.457.466	248.059.543
13/09/2024	2,2436	2,2946	2,2663	109.457.466	248.059.543
12/09/2024	2,2344	2,2852	2,2570	109.451.090	247.032.043
12/09/2024	2,2344	2,2852	2,2570	109.451.090	247.032.043
12/09/2024	2,2344	2,2852	2,2570	109.451.090	247.032.043
12/09/2024	2,2344	2,2852	2,2570	109.451.090	247.032.043
12/09/2024	2,2344	2,2852	2,2570	109.451.090	247.032.043
12/09/2024	2,2344	2,2852	2,2570	109.451.090	247.032.043
11/09/2024	2,2088	2,2590	2,2311	109.363.770	244.006.849
11/09/2024	2,2088	2,2590	2,2311	109.363.770	244.006.849
11/09/2024	2,2088	2,2590	2,2311	109.363.770	244.006.849
11/09/2024	2,2088	2,2590	2,2311	109.363.770	244.006.849
11/09/2024	2,2088	2,2590	2,2311	109.363.770	244.006.849
11/09/2024	2,2088	2,2590	2,2311	109.363.770	244.006.849
10/09/2024	2,2006	2,2506	2,2228	109.299.458	242.955.221
10/09/2024	2,2006	2,2506	2,2228	109.299.458	242.955.221
10/09/2024	2,2006	2,2506	2,2228	109.299.458	242.955.221
10/09/2024	2,2006	2,2506	2,2228	109.299.458	242.955.221
10/09/2024	2,2006	2,2506	2,2228	109.299.458	242.955.221
10/09/2024	2,2006	2,2506	2,2228	109.299.458	242.955.221
09/09/2024	2,1930	2,2429	2,2152	109.268.238	242.050.376
09/09/2024	2,1930	2,2429	2,2152	109.268.238	242.050.376
09/09/2024	2,1930	2,2429	2,2152	109.268.238	242.050.376
09/09/2024	2,1930	2,2429	2,2152	109.268.238	242.050.376
09/09/2024	2,1930	2,2429	2,2152	109.268.238	242.050.376
09/09/2024	2,1930	2,2429	2,2152	109.268.238	242.050.376
06/09/2024	2,1789	2,2284	2,2009	109.215.210	240.375.444
06/09/2024	2,1789	2,2284	2,2009	109.215.210	240.375.444
06/09/2024	2,1789	2,2284	2,2009	109.215.210	240.375.444
06/09/2024	2,1789	2,2284	2,2009	109.215.210	240.375.444
06/09/2024	2,1789	2,2284	2,2009	109.215.210	240.375.444
06/09/2024	2,1789	2,2284	2,2009	109.215.210	240.375.444
05/09/2024	2,2049	2,2550	2,2272	109.204.281	243.224.127
05/09/2024	2,2049	2,2550	2,2272	109.204.281	243.224.127
05/09/2024	2,2049	2,2550	2,2272	109.204.281	243.224.127
05/09/2024	2,2049	2,2550	2,2272	109.204.281	243.224.127
05/09/2024	2,2049	2,2550	2,2272	109.204.281	243.224.127
05/09/2024	2,2049	2,2550	2,2272	109.204.281	243.224.127
04/09/2024	2,2159	2,2663	2,2383	109.163.904	244.344.193
04/09/2024	2,2159	2,2663	2,2383	109.163.904	244.344.193
04/09/2024	2,2159	2,2663	2,2383	109.163.904	244.344.193
04/09/2024	2,2159	2,2663	2,2383	109.163.904	244.344.193
04/09/2024	2,2159	2,2663	2,2383	109.163.904	244.344.193
04/09/2024	2,2159	2,2663	2,2383	109.163.904	244.344.193
03/09/2024	2,2346	2,2854	2,2572	109.200.455	246.482.667
03/09/2024	2,2346	2,2854	2,2572	109.200.455	246.482.667
03/09/2024	2,2346	2,2854	2,2572	109.200.455	246.482.667
03/09/2024	2,2346	2,2854	2,2572	109.200.455	246.482.667
03/09/2024	2,2346	2,2854	2,2572	109.200.455	246.482.667
03/09/2024	2,2346	2,2854	2,2572	109.200.455	246.482.667
02/09/2024	2,2611	2,3124	2,2839	109.197.852	249.395.450
02/09/2024	2,2611	2,3124	2,2839	109.197.852	249.395.450
02/09/2024	2,2611	2,3124	2,2839	109.197.852	249.395.450
02/09/2024	2,2611	2,3124	2,2839	109.197.852	249.395.450
02/09/2024	2,2611	2,3124	2,2839	109.197.852	249.395.450
02/09/2024	2,2611	2,3124	2,2839	109.197.852	249.395.450
30/08/2024	2,2570	2,3083	2,2798	109.159.520	248.866.759
30/08/2024	2,2570	2,3083	2,2798	109.159.520	248.866.759
30/08/2024	2,2570	2,3083	2,2798	109.159.520	248.866.759
30/08/2024	2,2570	2,3083	2,2798	109.159.520	248.866.759
30/08/2024	2,2570	2,3083	2,2798	109.159.520	248.866.759
30/08/2024	2,2570	2,3083	2,2798	109.159.520	248.866.759
29/08/2024	2,2449	2,2959	2,2676	109.134.279	247.477.713
29/08/2024	2,2449	2,2959	2,2676	109.134.279	247.477.713
29/08/2024	2,2449	2,2959	2,2676	109.134.279	247.477.713
29/08/2024	2,2449	2,2959	2,2676	109.134.279	247.477.713
29/08/2024	2,2449	2,2959	2,2676	109.134.279	247.477.713
29/08/2024	2,2449	2,2959	2,2676	109.134.279	247.477.713
28/08/2024	2,2376	2,2885	2,2602	109.044.417	246.463.801
28/08/2024	2,2376	2,2885	2,2602	109.044.417	246.463.801
28/08/2024	2,2376	2,2885	2,2602	109.044.417	246.463.801
28/08/2024	2,2376	2,2885	2,2602	109.044.417	246.463.801
28/08/2024	2,2376	2,2885	2,2602	109.044.417	246.463.801
28/08/2024	2,2376	2,2885	2,2602	109.044.417	246.463.801
27/08/2024	2,2365	2,2873	2,2591	109.041.910	246.341.606
27/08/2024	2,2365	2,2873	2,2591	109.041.910	246.341.606
27/08/2024	2,2365	2,2873	2,2591	109.041.910	246.341.606
27/08/2024	2,2365	2,2873	2,2591	109.041.910	246.341.606
27/08/2024	2,2365	2,2873	2,2591	109.041.910	246.341.606
27/08/2024	2,2365	2,2873	2,2591	109.041.910	246.341.606
26/08/2024	2,2398	2,2907	2,2624	108.998.428	246.602.876
26/08/2024	2,2398	2,2907	2,2624	108.998.428	246.602.876
26/08/2024	2,2398	2,2907	2,2624	108.998.428	246.602.876
26/08/2024	2,2398	2,2907	2,2624	108.998.428	246.602.876
26/08/2024	2,2398	2,2907	2,2624	108.998.428	246.602.876
26/08/2024	2,2398	2,2907	2,2624	108.998.428	246.602.876
23/08/2024	2,2460	2,2971	2,2687	108.864.940	246.985.004
23/08/2024	2,2460	2,2971	2,2687	108.864.940	246.985.004
23/08/2024	2,2460	2,2971	2,2687	108.864.940	246.985.004
23/08/2024	2,2460	2,2971	2,2687	108.864.940	246.985.004
23/08/2024	2,2460	2,2971	2,2687	108.864.940	246.985.004
23/08/2024	2,2460	2,2971	2,2687	108.864.940	246.985.004
22/08/2024	2,2321	2,2828	2,2546	108.879.659	245.479.090
22/08/2024	2,2321	2,2828	2,2546	108.879.659	245.479.090
22/08/2024	2,2321	2,2828	2,2546	108.879.659	245.479.090
22/08/2024	2,2321	2,2828	2,2546	108.879.659	245.479.090
22/08/2024	2,2321	2,2828	2,2546	108.879.659	245.479.090
22/08/2024	2,2321	2,2828	2,2546	108.879.659	245.479.090
21/08/2024	2,2419	2,2928	2,2645	108.725.642	246.211.395
21/08/2024	2,2419	2,2928	2,2645	108.725.642	246.211.395
21/08/2024	2,2419	2,2928	2,2645	108.725.642	246.211.395
21/08/2024	2,2419	2,2928	2,2645	108.725.642	246.211.395
21/08/2024	2,2419	2,2928	2,2645	108.725.642	246.211.395
21/08/2024	2,2419	2,2928	2,2645	108.725.642	246.211.395
20/08/2024	2,2388	2,2897	2,2614	108.731.858	245.881.483
20/08/2024	2,2388	2,2897	2,2614	108.731.858	245.881.483
20/08/2024	2,2388	2,2897	2,2614	108.731.858	245.881.483
20/08/2024	2,2388	2,2897	2,2614	108.731.858	245.881.483
20/08/2024	2,2388	2,2897	2,2614	108.731.858	245.881.483
20/08/2024	2,2388	2,2897	2,2614	108.731.858	245.881.483
19/08/2024	2,2441	2,2951	2,2668	108.686.358	246.374.730
19/08/2024	2,2441	2,2951	2,2668	108.686.358	246.374.730
19/08/2024	2,2441	2,2951	2,2668	108.686.358	246.374.730
19/08/2024	2,2441	2,2951	2,2668	108.686.358	246.374.730
19/08/2024	2,2441	2,2951	2,2668	108.686.358	246.374.730
19/08/2024	2,2441	2,2951	2,2668	108.686.358	246.374.730
16/08/2024	2,2354	2,2862	2,2580	108.611.762	245.244.354
16/08/2024	2,2354	2,2862	2,2580	108.611.762	245.244.354
16/08/2024	2,2354	2,2862	2,2580	108.611.762	245.244.354
16/08/2024	2,2354	2,2862	2,2580	108.611.762	245.244.354
16/08/2024	2,2354	2,2862	2,2580	108.611.762	245.244.354
16/08/2024	2,2354	2,2862	2,2580	108.611.762	245.244.354
14/08/2024	2,1958	2,2457	2,2180	108.582.358	240.836.685
14/08/2024	2,1958	2,2457	2,2180	108.582.358	240.836.685
14/08/2024	2,1958	2,2457	2,2180	108.582.358	240.836.685
14/08/2024	2,1958	2,2457	2,2180	108.582.358	240.836.685
14/08/2024	2,1958	2,2457	2,2180	108.582.358	240.836.685
14/08/2024	2,1958	2,2457	2,2180	108.582.358	240.836.685
13/08/2024	2,1978	2,2478	2,2200	108.489.017	240.842.499
13/08/2024	2,1978	2,2478	2,2200	108.489.017	240.842.499
13/08/2024	2,1978	2,2478	2,2200	108.489.017	240.842.499
13/08/2024	2,1978	2,2478	2,2200	108.489.017	240.842.499
13/08/2024	2,1978	2,2478	2,2200	108.489.017	240.842.499
13/08/2024	2,1978	2,2478	2,2200	108.489.017	240.842.499
12/08/2024	2,1752	2,2247	2,1972	108.324.772	238.005.919
12/08/2024	2,1752	2,2247	2,1972	108.324.772	238.005.919
12/08/2024	2,1752	2,2247	2,1972	108.324.772	238.005.919
12/08/2024	2,1752	2,2247	2,1972	108.324.772	238.005.919
12/08/2024	2,1752	2,2247	2,1972	108.324.772	238.005.919
12/08/2024	2,1752	2,2247	2,1972	108.324.772	238.005.919
09/08/2024	2,1709	2,2202	2,1928	108.278.059	237.434.156
09/08/2024	2,1709	2,2202	2,1928	108.278.059	237.434.156
09/08/2024	2,1709	2,2202	2,1928	108.278.059	237.434.156
09/08/2024	2,1709	2,2202	2,1928	108.278.059	237.434.156
09/08/2024	2,1709	2,2202	2,1928	108.278.059	237.434.156
09/08/2024	2,1709	2,2202	2,1928	108.278.059	237.434.156
08/08/2024	2,1557	2,2047	2,1775	108.187.962	235.575.248
08/08/2024	2,1557	2,2047	2,1775	108.187.962	235.575.248
08/08/2024	2,1557	2,2047	2,1775	108.187.962	235.575.248
08/08/2024	2,1557	2,2047	2,1775	108.187.962	235.575.248
08/08/2024	2,1557	2,2047	2,1775	108.187.962	235.575.248
08/08/2024	2,1557	2,2047	2,1775	108.187.962	235.575.248
07/08/2024	2,1429	2,1916	2,1645	108.201.010	234.205.917
07/08/2024	2,1429	2,1916	2,1645	108.201.010	234.205.917
07/08/2024	2,1429	2,1916	2,1645	108.201.010	234.205.917
07/08/2024	2,1429	2,1916	2,1645	108.201.010	234.205.917
07/08/2024	2,1429	2,1916	2,1645	108.201.010	234.205.917
07/08/2024	2,1429	2,1916	2,1645	108.201.010	234.205.917
06/08/2024	2,1232	2,1714	2,1446	108.095.580	231.822.770
06/08/2024	2,1232	2,1714	2,1446	108.095.580	231.822.770
06/08/2024	2,1232	2,1714	2,1446	108.095.580	231.822.770
06/08/2024	2,1232	2,1714	2,1446	108.095.580	231.822.770
06/08/2024	2,1232	2,1714	2,1446	108.095.580	231.822.770
06/08/2024	2,1232	2,1714	2,1446	108.095.580	231.822.770
05/08/2024	2,0945	2,1421	2,1157	108.045.652	228.596.972
05/08/2024	2,0945	2,1421	2,1157	108.045.652	228.596.972
05/08/2024	2,0945	2,1421	2,1157	108.045.652	228.596.972
05/08/2024	2,0945	2,1421	2,1157	108.045.652	228.596.972
05/08/2024	2,0945	2,1421	2,1157	108.045.652	228.596.972
05/08/2024	2,0945	2,1421	2,1157	108.045.652	228.596.972
02/08/2024	2,1881	2,2378	2,2102	107.946.089	238.579.722
02/08/2024	2,1881	2,2378	2,2102	107.946.089	238.579.722
02/08/2024	2,1881	2,2378	2,2102	107.946.089	238.579.722
02/08/2024	2,1881	2,2378	2,2102	107.946.089	238.579.722
02/08/2024	2,1881	2,2378	2,2102	107.946.089	238.579.722
02/08/2024	2,1881	2,2378	2,2102	107.946.089	238.579.722
01/08/2024	2,2627	2,3142	2,2856	107.814.458	246.419.487
01/08/2024	2,2627	2,3142	2,2856	107.814.458	246.419.487
01/08/2024	2,2627	2,3142	2,2856	107.814.458	246.419.487
01/08/2024	2,2627	2,3142	2,2856	107.814.458	246.419.487
01/08/2024	2,2627	2,3142	2,2856	107.814.458	246.419.487
01/08/2024	2,2627	2,3142	2,2856	107.814.458	246.419.487
31/07/2024	2,2715	2,3231	2,2944	107.613.954	246.906.302
31/07/2024	2,2715	2,3231	2,2944	107.613.954	246.906.302
31/07/2024	2,2715	2,3231	2,2944	107.613.954	246.906.302
31/07/2024	2,2715	2,3231	2,2944	107.613.954	246.906.302
31/07/2024	2,2715	2,3231	2,2944	107.613.954	246.906.302
31/07/2024	2,2715	2,3231	2,2944	107.613.954	246.906.302
30/07/2024	2,2434	2,2944	2,2661	107.618.176	243.876.139
30/07/2024	2,2434	2,2944	2,2661	107.618.176	243.876.139
30/07/2024	2,2434	2,2944	2,2661	107.618.176	243.876.139
30/07/2024	2,2434	2,2944	2,2661	107.618.176	243.876.139
30/07/2024	2,2434	2,2944	2,2661	107.618.176	243.876.139
30/07/2024	2,2434	2,2944	2,2661	107.618.176	243.876.139
29/07/2024	2,2514	2,3025	2,2741	107.533.125	244.538.270
29/07/2024	2,2514	2,3025	2,2741	107.533.125	244.538.270
29/07/2024	2,2514	2,3025	2,2741	107.533.125	244.538.270
29/07/2024	2,2514	2,3025	2,2741	107.533.125	244.538.270
29/07/2024	2,2514	2,3025	2,2741	107.533.125	244.538.270
29/07/2024	2,2514	2,3025	2,2741	107.533.125	244.538.270
26/07/2024	2,2413	2,2922	2,2639	107.506.116	243.384.395
26/07/2024	2,2413	2,2922	2,2639	107.506.116	243.384.395
26/07/2024	2,2413	2,2922	2,2639	107.506.116	243.384.395
26/07/2024	2,2413	2,2922	2,2639	107.506.116	243.384.395
26/07/2024	2,2413	2,2922	2,2639	107.506.116	243.384.395
26/07/2024	2,2413	2,2922	2,2639	107.506.116	243.384.395
25/07/2024	2,2289	2,2795	2,2514	107.397.024	241.792.995
25/07/2024	2,2289	2,2795	2,2514	107.397.024	241.792.995
25/07/2024	2,2289	2,2795	2,2514	107.397.024	241.792.995
25/07/2024	2,2289	2,2795	2,2514	107.397.024	241.792.995
25/07/2024	2,2289	2,2795	2,2514	107.397.024	241.792.995
25/07/2024	2,2289	2,2795	2,2514	107.397.024	241.792.995
24/07/2024	2,2494	2,3005	2,2721	107.084.934	243.308.954
24/07/2024	2,2494	2,3005	2,2721	107.084.934	243.308.954
24/07/2024	2,2494	2,3005	2,2721	107.084.934	243.308.954
24/07/2024	2,2494	2,3005	2,2721	107.084.934	243.308.954
24/07/2024	2,2494	2,3005	2,2721	107.084.934	243.308.954
24/07/2024	2,2494	2,3005	2,2721	107.084.934	243.308.954
23/07/2024	2,2863	2,3383	2,3094	106.920.684	246.927.419
23/07/2024	2,2863	2,3383	2,3094	106.920.684	246.927.419
23/07/2024	2,2863	2,3383	2,3094	106.920.684	246.927.419
23/07/2024	2,2863	2,3383	2,3094	106.920.684	246.927.419
23/07/2024	2,2863	2,3383	2,3094	106.920.684	246.927.419
23/07/2024	2,2863	2,3383	2,3094	106.920.684	246.927.419
22/07/2024	2,2766	2,3283	2,2996	106.871.122	245.761.756
22/07/2024	2,2766	2,3283	2,2996	106.871.122	245.761.756
22/07/2024	2,2766	2,3283	2,2996	106.871.122	245.761.756
22/07/2024	2,2766	2,3283	2,2996	106.871.122	245.761.756
22/07/2024	2,2766	2,3283	2,2996	106.871.122	245.761.756
22/07/2024	2,2766	2,3283	2,2996	106.871.122	245.761.756
19/07/2024	2,2626	2,3141	2,2855	106.855.517	244.221.700
19/07/2024	2,2626	2,3141	2,2855	106.855.517	244.221.700
19/07/2024	2,2626	2,3141	2,2855	106.855.517	244.221.700
19/07/2024	2,2626	2,3141	2,2855	106.855.517	244.221.700
19/07/2024	2,2626	2,3141	2,2855	106.855.517	244.221.700
19/07/2024	2,2626	2,3141	2,2855	106.855.517	244.221.700
18/07/2024	2,2726	2,3243	2,2956	106.755.499	245.065.068
18/07/2024	2,2726	2,3243	2,2956	106.755.499	245.065.068
18/07/2024	2,2726	2,3243	2,2956	106.755.499	245.065.068
18/07/2024	2,2726	2,3243	2,2956	106.755.499	245.065.068
18/07/2024	2,2726	2,3243	2,2956	106.755.499	245.065.068
18/07/2024	2,2726	2,3243	2,2956	106.755.499	245.065.068
17/07/2024	2,2864	2,3384	2,3095	106.846.915	246.761.946
17/07/2024	2,2864	2,3384	2,3095	106.846.915	246.761.946
17/07/2024	2,2864	2,3384	2,3095	106.846.915	246.761.946
17/07/2024	2,2864	2,3384	2,3095	106.846.915	246.761.946
17/07/2024	2,2864	2,3384	2,3095	106.846.915	246.761.946
17/07/2024	2,2864	2,3384	2,3095	106.846.915	246.761.946
16/07/2024	2,3224	2,3752	2,3459	106.830.032	250.607.733
16/07/2024	2,3224	2,3752	2,3459	106.830.032	250.607.733
16/07/2024	2,3224	2,3752	2,3459	106.830.032	250.607.733
16/07/2024	2,3224	2,3752	2,3459	106.830.032	250.607.733
16/07/2024	2,3224	2,3752	2,3459	106.830.032	250.607.733
16/07/2024	2,3224	2,3752	2,3459	106.830.032	250.607.733
15/07/2024	2,3168	2,3695	2,3402	106.897.847	250.163.190
15/07/2024	2,3168	2,3695	2,3402	106.897.847	250.163.190
15/07/2024	2,3168	2,3695	2,3402	106.897.847	250.163.190
15/07/2024	2,3168	2,3695	2,3402	106.897.847	250.163.190
15/07/2024	2,3168	2,3695	2,3402	106.897.847	250.163.190
15/07/2024	2,3168	2,3695	2,3402	106.897.847	250.163.190
12/07/2024	2,3171	2,3698	2,3405	106.875.700	250.137.758
12/07/2024	2,3171	2,3698	2,3405	106.875.700	250.137.758
12/07/2024	2,3171	2,3698	2,3405	106.875.700	250.137.758
12/07/2024	2,3171	2,3698	2,3405	106.875.700	250.137.758
12/07/2024	2,3171	2,3698	2,3405	106.875.700	250.137.758
12/07/2024	2,3171	2,3698	2,3405	106.875.700	250.137.758
11/07/2024	2,3173	2,3700	2,3407	106.660.627	249.661.455
11/07/2024	2,3173	2,3700	2,3407	106.660.627	249.661.455
11/07/2024	2,3173	2,3700	2,3407	106.660.627	249.661.455
11/07/2024	2,3173	2,3700	2,3407	106.660.627	249.661.455
11/07/2024	2,3173	2,3700	2,3407	106.660.627	249.661.455
11/07/2024	2,3173	2,3700	2,3407	106.660.627	249.661.455
10/07/2024	2,3168	2,3695	2,3402	106.899.185	250.162.266
10/07/2024	2,3168	2,3695	2,3402	106.899.185	250.162.266
10/07/2024	2,3168	2,3695	2,3402	106.899.185	250.162.266
10/07/2024	2,3168	2,3695	2,3402	106.899.185	250.162.266
10/07/2024	2,3168	2,3695	2,3402	106.899.185	250.162.266
10/07/2024	2,3168	2,3695	2,3402	106.899.185	250.162.266
09/07/2024	2,3093	2,3618	2,3326	106.946.724	249.464.920
09/07/2024	2,3093	2,3618	2,3326	106.946.724	249.464.920
09/07/2024	2,3093	2,3618	2,3326	106.946.724	249.464.920
09/07/2024	2,3093	2,3618	2,3326	106.946.724	249.464.920
09/07/2024	2,3093	2,3618	2,3326	106.946.724	249.464.920
09/07/2024	2,3093	2,3618	2,3326	106.946.724	249.464.920
08/07/2024	2,3082	2,3606	2,3315	106.938.887	249.329.052
08/07/2024	2,3082	2,3606	2,3315	106.938.887	249.329.052
08/07/2024	2,3082	2,3606	2,3315	106.938.887	249.329.052
08/07/2024	2,3082	2,3606	2,3315	106.938.887	249.329.052
08/07/2024	2,3082	2,3606	2,3315	106.938.887	249.329.052
08/07/2024	2,3082	2,3606	2,3315	106.938.887	249.329.052
05/07/2024	2,3065	2,3589	2,3298	107.116.293	249.556.881
05/07/2024	2,3065	2,3589	2,3298	107.116.293	249.556.881
05/07/2024	2,3065	2,3589	2,3298	107.116.293	249.556.881
05/07/2024	2,3065	2,3589	2,3298	107.116.293	249.556.881
05/07/2024	2,3065	2,3589	2,3298	107.116.293	249.556.881
05/07/2024	2,3065	2,3589	2,3298	107.116.293	249.556.881
04/07/2024	2,3004	2,3526	2,3236	107.283.447	249.286.393
04/07/2024	2,3004	2,3526	2,3236	107.283.447	249.286.393
04/07/2024	2,3004	2,3526	2,3236	107.283.447	249.286.393
04/07/2024	2,3004	2,3526	2,3236	107.283.447	249.286.393
04/07/2024	2,3004	2,3526	2,3236	107.283.447	249.286.393
04/07/2024	2,3004	2,3526	2,3236	107.283.447	249.286.393
03/07/2024	2,3031	2,3555	2,3264	107.552.983	250.205.954
03/07/2024	2,3031	2,3555	2,3264	107.552.983	250.205.954
03/07/2024	2,3031	2,3555	2,3264	107.552.983	250.205.954
03/07/2024	2,3031	2,3555	2,3264	107.552.983	250.205.954
03/07/2024	2,3031	2,3555	2,3264	107.552.983	250.205.954
03/07/2024	2,3031	2,3555	2,3264	107.552.983	250.205.954
02/07/2024	2,2911	2,3431	2,3142	107.731.470	249.309.787
02/07/2024	2,2911	2,3431	2,3142	107.731.470	249.309.787
02/07/2024	2,2911	2,3431	2,3142	107.731.470	249.309.787
02/07/2024	2,2911	2,3431	2,3142	107.731.470	249.309.787
02/07/2024	2,2911	2,3431	2,3142	107.731.470	249.309.787
02/07/2024	2,2911	2,3431	2,3142	107.731.470	249.309.787
01/07/2024	2,2866	2,3386	2,3097	107.731.779	248.831.992
01/07/2024	2,2866	2,3386	2,3097	107.731.779	248.831.992
01/07/2024	2,2866	2,3386	2,3097	107.731.779	248.831.992
01/07/2024	2,2866	2,3386	2,3097	107.731.779	248.831.992
01/07/2024	2,2866	2,3386	2,3097	107.731.779	248.831.992
01/07/2024	2,2866	2,3386	2,3097	107.731.779	248.831.992
28/06/2024	2,2964	2,3486	2,3196	107.691.190	249.798.243
28/06/2024	2,2964	2,3486	2,3196	107.691.190	249.798.243
28/06/2024	2,2964	2,3486	2,3196	107.691.190	249.798.243
28/06/2024	2,2964	2,3486	2,3196	107.691.190	249.798.243
28/06/2024	2,2964	2,3486	2,3196	107.691.190	249.798.243
28/06/2024	2,2964	2,3486	2,3196	107.691.190	249.798.243
27/06/2024	2,2949	2,3471	2,3181	107.868.764	250.048.805
27/06/2024	2,2949	2,3471	2,3181	107.868.764	250.048.805
27/06/2024	2,2949	2,3471	2,3181	107.868.764	250.048.805
27/06/2024	2,2949	2,3471	2,3181	107.868.764	250.048.805
27/06/2024	2,2949	2,3471	2,3181	107.868.764	250.048.805
27/06/2024	2,2949	2,3471	2,3181	107.868.764	250.048.805
26/06/2024	2,2913	2,3433	2,3144	107.872.419	249.657.041
26/06/2024	2,2913	2,3433	2,3144	107.872.419	249.657.041
26/06/2024	2,2913	2,3433	2,3144	107.872.419	249.657.041
26/06/2024	2,2913	2,3433	2,3144	107.872.419	249.657.041
26/06/2024	2,2913	2,3433	2,3144	107.872.419	249.657.041
26/06/2024	2,2913	2,3433	2,3144	107.872.419	249.657.041
25/06/2024	2,2841	2,3360	2,3072	107.693.047	248.470.765
25/06/2024	2,2841	2,3360	2,3072	107.693.047	248.470.765
25/06/2024	2,2841	2,3360	2,3072	107.693.047	248.470.765
25/06/2024	2,2841	2,3360	2,3072	107.693.047	248.470.765
25/06/2024	2,2841	2,3360	2,3072	107.693.047	248.470.765
25/06/2024	2,2841	2,3360	2,3072	107.693.047	248.470.765
21/06/2024	2,2849	2,3369	2,3080	107.905.959	249.048.615
21/06/2024	2,2849	2,3369	2,3080	107.905.959	249.048.615
21/06/2024	2,2849	2,3369	2,3080	107.905.959	249.048.615
21/06/2024	2,2849	2,3369	2,3080	107.905.959	249.048.615
21/06/2024	2,2849	2,3369	2,3080	107.905.959	249.048.615
21/06/2024	2,2849	2,3369	2,3080	107.905.959	249.048.615
20/06/2024	2,2900	2,3420	2,3131	107.724.143	249.173.940
20/06/2024	2,2900	2,3420	2,3131	107.724.143	249.173.940
20/06/2024	2,2900	2,3420	2,3131	107.724.143	249.173.940
20/06/2024	2,2900	2,3420	2,3131	107.724.143	249.173.940
20/06/2024	2,2900	2,3420	2,3131	107.724.143	249.173.940
20/06/2024	2,2900	2,3420	2,3131	107.724.143	249.173.940
19/06/2024	2,2833	2,3352	2,3064	107.927.421	248.923.560
19/06/2024	2,2833	2,3352	2,3064	107.927.421	248.923.560
19/06/2024	2,2833	2,3352	2,3064	107.927.421	248.923.560
19/06/2024	2,2833	2,3352	2,3064	107.927.421	248.923.560
19/06/2024	2,2833	2,3352	2,3064	107.927.421	248.923.560
19/06/2024	2,2833	2,3352	2,3064	107.927.421	248.923.560
18/06/2024	2,2869	2,3389	2,3100	107.954.749	249.377.525
18/06/2024	2,2869	2,3389	2,3100	107.954.749	249.377.525
18/06/2024	2,2869	2,3389	2,3100	107.954.749	249.377.525
18/06/2024	2,2869	2,3389	2,3100	107.954.749	249.377.525
18/06/2024	2,2869	2,3389	2,3100	107.954.749	249.377.525
18/06/2024	2,2869	2,3389	2,3100	107.954.749	249.377.525
17/06/2024	2,2727	2,3244	2,2957	107.904.487	247.713.905
17/06/2024	2,2727	2,3244	2,2957	107.904.487	247.713.905
17/06/2024	2,2727	2,3244	2,2957	107.904.487	247.713.905
17/06/2024	2,2727	2,3244	2,2957	107.904.487	247.713.905
17/06/2024	2,2727	2,3244	2,2957	107.904.487	247.713.905
17/06/2024	2,2727	2,3244	2,2957	107.904.487	247.713.905
14/06/2024	2,2742	2,3259	2,2972	107.903.628	247.872.701
14/06/2024	2,2742	2,3259	2,2972	107.903.628	247.872.701
14/06/2024	2,2742	2,3259	2,2972	107.903.628	247.872.701
14/06/2024	2,2742	2,3259	2,2972	107.903.628	247.872.701
14/06/2024	2,2742	2,3259	2,2972	107.903.628	247.872.701
14/06/2024	2,2742	2,3259	2,2972	107.903.628	247.872.701
13/06/2024	2,2688	2,3203	2,2917	108.007.450	247.522.890
13/06/2024	2,2688	2,3203	2,2917	108.007.450	247.522.890
13/06/2024	2,2688	2,3203	2,2917	108.007.450	247.522.890
13/06/2024	2,2688	2,3203	2,2917	108.007.450	247.522.890
13/06/2024	2,2688	2,3203	2,2917	108.007.450	247.522.890
13/06/2024	2,2688	2,3203	2,2917	108.007.450	247.522.890
12/06/2024	2,2789	2,3307	2,3019	107.935.730	248.452.281
12/06/2024	2,2789	2,3307	2,3019	107.935.730	248.452.281
12/06/2024	2,2789	2,3307	2,3019	107.935.730	248.452.281
12/06/2024	2,2789	2,3307	2,3019	107.935.730	248.452.281
12/06/2024	2,2789	2,3307	2,3019	107.935.730	248.452.281
12/06/2024	2,2789	2,3307	2,3019	107.935.730	248.452.281
11/06/2024	2,2569	2,3082	2,2797	107.933.748	246.056.945
11/06/2024	2,2569	2,3082	2,2797	107.933.748	246.056.945
11/06/2024	2,2569	2,3082	2,2797	107.933.748	246.056.945
11/06/2024	2,2569	2,3082	2,2797	107.933.748	246.056.945
11/06/2024	2,2569	2,3082	2,2797	107.933.748	246.056.945
11/06/2024	2,2569	2,3082	2,2797	107.933.748	246.056.945
10/06/2024	2,2545	2,3058	2,2773	107.841.642	245.592.736
10/06/2024	2,2545	2,3058	2,2773	107.841.642	245.592.736
10/06/2024	2,2545	2,3058	2,2773	107.841.642	245.592.736
10/06/2024	2,2545	2,3058	2,2773	107.841.642	245.592.736
10/06/2024	2,2545	2,3058	2,2773	107.841.642	245.592.736
10/06/2024	2,2545	2,3058	2,2773	107.841.642	245.592.736
07/06/2024	2,2285	2,2791	2,2510	107.699.872	242.436.855
07/06/2024	2,2285	2,2791	2,2510	107.699.872	242.436.855
07/06/2024	2,2285	2,2791	2,2510	107.699.872	242.436.855
07/06/2024	2,2285	2,2791	2,2510	107.699.872	242.436.855
07/06/2024	2,2285	2,2791	2,2510	107.699.872	242.436.855
07/06/2024	2,2285	2,2791	2,2510	107.699.872	242.436.855
06/06/2024	2,2362	2,2870	2,2588	107.607.850	243.061.999
06/06/2024	2,2362	2,2870	2,2588	107.607.850	243.061.999
06/06/2024	2,2362	2,2870	2,2588	107.607.850	243.061.999
06/06/2024	2,2362	2,2870	2,2588	107.607.850	243.061.999
06/06/2024	2,2362	2,2870	2,2588	107.607.850	243.061.999
06/06/2024	2,2362	2,2870	2,2588	107.607.850	243.061.999
05/06/2024	2,2262	2,2768	2,2487	107.547.052	241.838.542
05/06/2024	2,2262	2,2768	2,2487	107.547.052	241.838.542
05/06/2024	2,2262	2,2768	2,2487	107.547.052	241.838.542
05/06/2024	2,2262	2,2768	2,2487	107.547.052	241.838.542
05/06/2024	2,2262	2,2768	2,2487	107.547.052	241.838.542
05/06/2024	2,2262	2,2768	2,2487	107.547.052	241.838.542
04/06/2024	2,2019	2,2519	2,2241	107.538.812	239.175.955
04/06/2024	2,2019	2,2519	2,2241	107.538.812	239.175.955
04/06/2024	2,2019	2,2519	2,2241	107.538.812	239.175.955
04/06/2024	2,2019	2,2519	2,2241	107.538.812	239.175.955
04/06/2024	2,2019	2,2519	2,2241	107.538.812	239.175.955
04/06/2024	2,2019	2,2519	2,2241	107.538.812	239.175.955
03/06/2024	2,2158	2,2662	2,2382	107.514.556	240.643.668
03/06/2024	2,2158	2,2662	2,2382	107.514.556	240.643.668
03/06/2024	2,2158	2,2662	2,2382	107.514.556	240.643.668
03/06/2024	2,2158	2,2662	2,2382	107.514.556	240.643.668
03/06/2024	2,2158	2,2662	2,2382	107.514.556	240.643.668
03/06/2024	2,2158	2,2662	2,2382	107.514.556	240.643.668
31/05/2024	2,2066	2,2568	2,2289	107.477.820	239.554.495
31/05/2024	2,2066	2,2568	2,2289	107.477.820	239.554.495
31/05/2024	2,2066	2,2568	2,2289	107.477.820	239.554.495
31/05/2024	2,2066	2,2568	2,2289	107.477.820	239.554.495
31/05/2024	2,2066	2,2568	2,2289	107.477.820	239.554.495
31/05/2024	2,2066	2,2568	2,2289	107.477.820	239.554.495
30/05/2024	2,2167	2,2671	2,2391	107.354.193	240.377.692
30/05/2024	2,2167	2,2671	2,2391	107.354.193	240.377.692
30/05/2024	2,2167	2,2671	2,2391	107.354.193	240.377.692
30/05/2024	2,2167	2,2671	2,2391	107.354.193	240.377.692
30/05/2024	2,2167	2,2671	2,2391	107.354.193	240.377.692
30/05/2024	2,2167	2,2671	2,2391	107.354.193	240.377.692
29/05/2024	2,2229	2,2735	2,2454	107.206.157	240.724.778
29/05/2024	2,2229	2,2735	2,2454	107.206.157	240.724.778
29/05/2024	2,2229	2,2735	2,2454	107.206.157	240.724.778
29/05/2024	2,2229	2,2735	2,2454	107.206.157	240.724.778
29/05/2024	2,2229	2,2735	2,2454	107.206.157	240.724.778
29/05/2024	2,2229	2,2735	2,2454	107.206.157	240.724.778
28/05/2024	2,2374	2,2883	2,2600	107.269.991	242.432.926
28/05/2024	2,2374	2,2883	2,2600	107.269.991	242.432.926
28/05/2024	2,2374	2,2883	2,2600	107.269.991	242.432.926
28/05/2024	2,2374	2,2883	2,2600	107.269.991	242.432.926
28/05/2024	2,2374	2,2883	2,2600	107.269.991	242.432.926
28/05/2024	2,2374	2,2883	2,2600	107.269.991	242.432.926
27/05/2024	2,2404	2,2913	2,2630	107.303.851	242.824.104
27/05/2024	2,2404	2,2913	2,2630	107.303.851	242.824.104
27/05/2024	2,2404	2,2913	2,2630	107.303.851	242.824.104
27/05/2024	2,2404	2,2913	2,2630	107.303.851	242.824.104
27/05/2024	2,2404	2,2913	2,2630	107.303.851	242.824.104
27/05/2024	2,2404	2,2913	2,2630	107.303.851	242.824.104
24/05/2024	2,2372	2,2880	2,2598	107.463.527	242.841.004
24/05/2024	2,2372	2,2880	2,2598	107.463.527	242.841.004
24/05/2024	2,2372	2,2880	2,2598	107.463.527	242.841.004
24/05/2024	2,2372	2,2880	2,2598	107.463.527	242.841.004
24/05/2024	2,2372	2,2880	2,2598	107.463.527	242.841.004
24/05/2024	2,2372	2,2880	2,2598	107.463.527	242.841.004
23/05/2024	2,2382	2,2891	2,2608	107.626.004	243.320.173
23/05/2024	2,2382	2,2891	2,2608	107.626.004	243.320.173
23/05/2024	2,2382	2,2891	2,2608	107.626.004	243.320.173
23/05/2024	2,2382	2,2891	2,2608	107.626.004	243.320.173
23/05/2024	2,2382	2,2891	2,2608	107.626.004	243.320.173
23/05/2024	2,2382	2,2891	2,2608	107.626.004	243.320.173
22/05/2024	2,2438	2,2948	2,2665	107.621.387	243.923.184
22/05/2024	2,2438	2,2948	2,2665	107.621.387	243.923.184
22/05/2024	2,2438	2,2948	2,2665	107.621.387	243.923.184
22/05/2024	2,2438	2,2948	2,2665	107.621.387	243.923.184
22/05/2024	2,2438	2,2948	2,2665	107.621.387	243.923.184
22/05/2024	2,2438	2,2948	2,2665	107.621.387	243.923.184
21/05/2024	2,2415	2,2924	2,2641	107.879.163	244.250.536
21/05/2024	2,2415	2,2924	2,2641	107.879.163	244.250.536
21/05/2024	2,2415	2,2924	2,2641	107.879.163	244.250.536
21/05/2024	2,2415	2,2924	2,2641	107.879.163	244.250.536
21/05/2024	2,2415	2,2924	2,2641	107.879.163	244.250.536
21/05/2024	2,2415	2,2924	2,2641	107.879.163	244.250.536
20/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
20/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
20/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
20/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
20/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
20/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
17/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
17/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
17/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
17/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
17/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
17/05/2024	2,2424	2,2933	2,2650	107.755.563	244.066.025
16/05/2024	2,2414	2,2923	2,2640	107.938.811	244.373.380
16/05/2024	2,2414	2,2923	2,2640	107.938.811	244.373.380
16/05/2024	2,2414	2,2923	2,2640	107.938.811	244.373.380
16/05/2024	2,2414	2,2923	2,2640	107.938.811	244.373.380
16/05/2024	2,2414	2,2923	2,2640	107.938.811	244.373.380
16/05/2024	2,2414	2,2923	2,2640	107.938.811	244.373.380
15/05/2024	2,2392	2,2901	2,2618	108.020.226	244.324.205
15/05/2024	2,2392	2,2901	2,2618	108.020.226	244.324.205
15/05/2024	2,2392	2,2901	2,2618	108.020.226	244.324.205
15/05/2024	2,2392	2,2901	2,2618	108.020.226	244.324.205
15/05/2024	2,2392	2,2901	2,2618	108.020.226	244.324.205
15/05/2024	2,2392	2,2901	2,2618	108.020.226	244.324.205
14/05/2024	2,2227	2,2733	2,2452	108.046.406	242.591.071
14/05/2024	2,2227	2,2733	2,2452	108.046.406	242.591.071
14/05/2024	2,2227	2,2733	2,2452	108.046.406	242.591.071
14/05/2024	2,2227	2,2733	2,2452	108.046.406	242.591.071
14/05/2024	2,2227	2,2733	2,2452	108.046.406	242.591.071
14/05/2024	2,2227	2,2733	2,2452	108.046.406	242.591.071
13/05/2024	2,2206	2,2710	2,2430	108.005.825	242.254.373
13/05/2024	2,2206	2,2710	2,2430	108.005.825	242.254.373
13/05/2024	2,2206	2,2710	2,2430	108.005.825	242.254.373
13/05/2024	2,2206	2,2710	2,2430	108.005.825	242.254.373
13/05/2024	2,2206	2,2710	2,2430	108.005.825	242.254.373
13/05/2024	2,2206	2,2710	2,2430	108.005.825	242.254.373
10/05/2024	2,2262	2,2768	2,2487	107.833.125	242.489.484
10/05/2024	2,2262	2,2768	2,2487	107.833.125	242.489.484
10/05/2024	2,2262	2,2768	2,2487	107.833.125	242.489.484
10/05/2024	2,2262	2,2768	2,2487	107.833.125	242.489.484
10/05/2024	2,2262	2,2768	2,2487	107.833.125	242.489.484
10/05/2024	2,2262	2,2768	2,2487	107.833.125	242.489.484
09/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
09/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
09/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
09/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
09/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
09/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
08/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
08/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
08/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
08/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
08/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
08/05/2024	2,1983	2,2483	2,2205	107.612.302	238.950.622
02/05/2024	2,1627	2,2118	2,1845	107.689.162	235.243.028
02/05/2024	2,1627	2,2118	2,1845	107.689.162	235.243.028
02/05/2024	2,1627	2,2118	2,1845	107.689.162	235.243.028
02/05/2024	2,1627	2,2118	2,1845	107.689.162	235.243.028
02/05/2024	2,1627	2,2118	2,1845	107.689.162	235.243.028
02/05/2024	2,1627	2,2118	2,1845	107.689.162	235.243.028
01/05/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
01/05/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
01/05/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
01/05/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
01/05/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
01/05/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
30/04/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
30/04/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
30/04/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
30/04/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
30/04/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
30/04/2024	2,1791	2,2286	2,2011	107.627.366	236.898.620
29/04/2024	2,1920	2,2418	2,2141	107.560.114	238.150.744
29/04/2024	2,1920	2,2418	2,2141	107.560.114	238.150.744
29/04/2024	2,1920	2,2418	2,2141	107.560.114	238.150.744
29/04/2024	2,1920	2,2418	2,2141	107.560.114	238.150.744
29/04/2024	2,1920	2,2418	2,2141	107.560.114	238.150.744
29/04/2024	2,1920	2,2418	2,2141	107.560.114	238.150.744
26/04/2024	2,1889	2,2386	2,2110	107.687.314	238.094.988
26/04/2024	2,1889	2,2386	2,2110	107.687.314	238.094.988
26/04/2024	2,1889	2,2386	2,2110	107.687.314	238.094.988
26/04/2024	2,1889	2,2386	2,2110	107.687.314	238.094.988
26/04/2024	2,1889	2,2386	2,2110	107.687.314	238.094.988
26/04/2024	2,1889	2,2386	2,2110	107.687.314	238.094.988
25/04/2024	2,1566	2,2056	2,1784	107.398.956	233.961.195
25/04/2024	2,1566	2,2056	2,1784	107.398.956	233.961.195
25/04/2024	2,1566	2,2056	2,1784	107.398.956	233.961.195
25/04/2024	2,1566	2,2056	2,1784	107.398.956	233.961.195
25/04/2024	2,1566	2,2056	2,1784	107.398.956	233.961.195
25/04/2024	2,1566	2,2056	2,1784	107.398.956	233.961.195
24/04/2024	2,1832	2,2329	2,2053	107.280.536	236.585.874
24/04/2024	2,1832	2,2329	2,2053	107.280.536	236.585.874
24/04/2024	2,1832	2,2329	2,2053	107.280.536	236.585.874
24/04/2024	2,1832	2,2329	2,2053	107.280.536	236.585.874
24/04/2024	2,1832	2,2329	2,2053	107.280.536	236.585.874
24/04/2024	2,1832	2,2329	2,2053	107.280.536	236.585.874
23/04/2024	2,1749	2,2244	2,1969	107.365.746	235.872.510
23/04/2024	2,1749	2,2244	2,1969	107.365.746	235.872.510
23/04/2024	2,1749	2,2244	2,1969	107.365.746	235.872.510
23/04/2024	2,1749	2,2244	2,1969	107.365.746	235.872.510
23/04/2024	2,1749	2,2244	2,1969	107.365.746	235.872.510
23/04/2024	2,1749	2,2244	2,1969	107.365.746	235.872.510
22/04/2024	2,1562	2,2052	2,1780	107.231.990	233.549.662
22/04/2024	2,1562	2,2052	2,1780	107.231.990	233.549.662
22/04/2024	2,1562	2,2052	2,1780	107.231.990	233.549.662
22/04/2024	2,1562	2,2052	2,1780	107.231.990	233.549.662
22/04/2024	2,1562	2,2052	2,1780	107.231.990	233.549.662
22/04/2024	2,1562	2,2052	2,1780	107.231.990	233.549.662
19/04/2024	2,1464	2,1952	2,1681	107.327.537	232.694.614
19/04/2024	2,1464	2,1952	2,1681	107.327.537	232.694.614
19/04/2024	2,1464	2,1952	2,1681	107.327.537	232.694.614
19/04/2024	2,1464	2,1952	2,1681	107.327.537	232.694.614
19/04/2024	2,1464	2,1952	2,1681	107.327.537	232.694.614
19/04/2024	2,1464	2,1952	2,1681	107.327.537	232.694.614
18/04/2024	2,1600	2,2091	2,1818	107.343.505	234.198.527
18/04/2024	2,1600	2,2091	2,1818	107.343.505	234.198.527
18/04/2024	2,1600	2,2091	2,1818	107.343.505	234.198.527
18/04/2024	2,1600	2,2091	2,1818	107.343.505	234.198.527
18/04/2024	2,1600	2,2091	2,1818	107.343.505	234.198.527
18/04/2024	2,1600	2,2091	2,1818	107.343.505	234.198.527
17/04/2024	2,1743	2,2238	2,1963	107.495.842	236.096.864
17/04/2024	2,1743	2,2238	2,1963	107.495.842	236.096.864
17/04/2024	2,1743	2,2238	2,1963	107.495.842	236.096.864
17/04/2024	2,1743	2,2238	2,1963	107.495.842	236.096.864
17/04/2024	2,1743	2,2238	2,1963	107.495.842	236.096.864
17/04/2024	2,1743	2,2238	2,1963	107.495.842	236.096.864
16/04/2024	2,1812	2,2307	2,2032	107.712.714	237.316.709
16/04/2024	2,1812	2,2307	2,2032	107.712.714	237.316.709
16/04/2024	2,1812	2,2307	2,2032	107.712.714	237.316.709
16/04/2024	2,1812	2,2307	2,2032	107.712.714	237.316.709
16/04/2024	2,1812	2,2307	2,2032	107.712.714	237.316.709
16/04/2024	2,1812	2,2307	2,2032	107.712.714	237.316.709
15/04/2024	2,2087	2,2589	2,2310	107.826.395	240.562.623
15/04/2024	2,2087	2,2589	2,2310	107.826.395	240.562.623
15/04/2024	2,2087	2,2589	2,2310	107.826.395	240.562.623
15/04/2024	2,2087	2,2589	2,2310	107.826.395	240.562.623
15/04/2024	2,2087	2,2589	2,2310	107.826.395	240.562.623
15/04/2024	2,2087	2,2589	2,2310	107.826.395	240.562.623
12/04/2024	2,2249	2,2755	2,2474	107.919.923	242.544.480
12/04/2024	2,2249	2,2755	2,2474	107.919.923	242.544.480
12/04/2024	2,2249	2,2755	2,2474	107.919.923	242.544.480
12/04/2024	2,2249	2,2755	2,2474	107.919.923	242.544.480
12/04/2024	2,2249	2,2755	2,2474	107.919.923	242.544.480
12/04/2024	2,2249	2,2755	2,2474	107.919.923	242.544.480
11/04/2024	2,2281	2,2787	2,2506	107.927.795	242.901.087
11/04/2024	2,2281	2,2787	2,2506	107.927.795	242.901.087
11/04/2024	2,2281	2,2787	2,2506	107.927.795	242.901.087
11/04/2024	2,2281	2,2787	2,2506	107.927.795	242.901.087
11/04/2024	2,2281	2,2787	2,2506	107.927.795	242.901.087
11/04/2024	2,2281	2,2787	2,2506	107.927.795	242.901.087
10/04/2024	2,1990	2,2490	2,2212	107.914.914	239.703.893
10/04/2024	2,1990	2,2490	2,2212	107.914.914	239.703.893
10/04/2024	2,1990	2,2490	2,2212	107.914.914	239.703.893
10/04/2024	2,1990	2,2490	2,2212	107.914.914	239.703.893
10/04/2024	2,1990	2,2490	2,2212	107.914.914	239.703.893
10/04/2024	2,1990	2,2490	2,2212	107.914.914	239.703.893
09/04/2024	2,2141	2,2645	2,2365	107.894.827	241.311.010
09/04/2024	2,2141	2,2645	2,2365	107.894.827	241.311.010
09/04/2024	2,2141	2,2645	2,2365	107.894.827	241.311.010
09/04/2024	2,2141	2,2645	2,2365	107.894.827	241.311.010
09/04/2024	2,2141	2,2645	2,2365	107.894.827	241.311.010
09/04/2024	2,2141	2,2645	2,2365	107.894.827	241.311.010
08/04/2024	2,2182	2,2686	2,2406	108.055.456	242.110.302
08/04/2024	2,2182	2,2686	2,2406	108.055.456	242.110.302
08/04/2024	2,2182	2,2686	2,2406	108.055.456	242.110.302
08/04/2024	2,2182	2,2686	2,2406	108.055.456	242.110.302
08/04/2024	2,2182	2,2686	2,2406	108.055.456	242.110.302
08/04/2024	2,2182	2,2686	2,2406	108.055.456	242.110.302
05/04/2024	2,2026	2,2526	2,2248	107.900.723	240.053.121
05/04/2024	2,2026	2,2526	2,2248	107.900.723	240.053.121
05/04/2024	2,2026	2,2526	2,2248	107.900.723	240.053.121
05/04/2024	2,2026	2,2526	2,2248	107.900.723	240.053.121
05/04/2024	2,2026	2,2526	2,2248	107.900.723	240.053.121
05/04/2024	2,2026	2,2526	2,2248	107.900.723	240.053.121
04/04/2024	2,2061	2,2563	2,2284	108.203.947	241.117.548
04/04/2024	2,2061	2,2563	2,2284	108.203.947	241.117.548
04/04/2024	2,2061	2,2563	2,2284	108.203.947	241.117.548
04/04/2024	2,2061	2,2563	2,2284	108.203.947	241.117.548
04/04/2024	2,2061	2,2563	2,2284	108.203.947	241.117.548
04/04/2024	2,2061	2,2563	2,2284	108.203.947	241.117.548
03/04/2024	2,2187	2,2691	2,2411	107.963.869	241.953.889
03/04/2024	2,2187	2,2691	2,2411	107.963.869	241.953.889
03/04/2024	2,2187	2,2691	2,2411	107.963.869	241.953.889
03/04/2024	2,2187	2,2691	2,2411	107.963.869	241.953.889
03/04/2024	2,2187	2,2691	2,2411	107.963.869	241.953.889
03/04/2024	2,2187	2,2691	2,2411	107.963.869	241.953.889
02/04/2024	2,2222	2,2727	2,2446	108.411.680	243.338.601
02/04/2024	2,2222	2,2727	2,2446	108.411.680	243.338.601
02/04/2024	2,2222	2,2727	2,2446	108.411.680	243.338.601
02/04/2024	2,2222	2,2727	2,2446	108.411.680	243.338.601
02/04/2024	2,2222	2,2727	2,2446	108.411.680	243.338.601
02/04/2024	2,2222	2,2727	2,2446	108.411.680	243.338.601
01/04/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
01/04/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
01/04/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
01/04/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
01/04/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
01/04/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
29/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
29/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
29/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
29/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
29/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
29/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
28/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
28/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
28/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
28/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
28/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
28/03/2024	2,2296	2,2803	2,2521	108.380.620	244.088.594
27/03/2024	2,2217	2,2722	2,2441	108.382.231	243.223.608
27/03/2024	2,2217	2,2722	2,2441	108.382.231	243.223.608
27/03/2024	2,2217	2,2722	2,2441	108.382.231	243.223.608
27/03/2024	2,2217	2,2722	2,2441	108.382.231	243.223.608
27/03/2024	2,2217	2,2722	2,2441	108.382.231	243.223.608
27/03/2024	2,2217	2,2722	2,2441	108.382.231	243.223.608
26/03/2024	2,2142	2,2646	2,2366	108.601.168	242.902.680
26/03/2024	2,2142	2,2646	2,2366	108.601.168	242.902.680
26/03/2024	2,2142	2,2646	2,2366	108.601.168	242.902.680
26/03/2024	2,2142	2,2646	2,2366	108.601.168	242.902.680
26/03/2024	2,2142	2,2646	2,2366	108.601.168	242.902.680
26/03/2024	2,2142	2,2646	2,2366	108.601.168	242.902.680
22/03/2024	2,2249	2,2755	2,2474	108.747.431	244.397.579
22/03/2024	2,2249	2,2755	2,2474	108.747.431	244.397.579
22/03/2024	2,2249	2,2755	2,2474	108.747.431	244.397.579
22/03/2024	2,2249	2,2755	2,2474	108.747.431	244.397.579
22/03/2024	2,2249	2,2755	2,2474	108.747.431	244.397.579
22/03/2024	2,2249	2,2755	2,2474	108.747.431	244.397.579
21/03/2024	2,2177	2,2681	2,2401	108.458.958	242.961.542
21/03/2024	2,2177	2,2681	2,2401	108.458.958	242.961.542
21/03/2024	2,2177	2,2681	2,2401	108.458.958	242.961.542
21/03/2024	2,2177	2,2681	2,2401	108.458.958	242.961.542
21/03/2024	2,2177	2,2681	2,2401	108.458.958	242.961.542
21/03/2024	2,2177	2,2681	2,2401	108.458.958	242.961.542
20/03/2024	2,2008	2,2508	2,2230	108.522.004	241.241.377
20/03/2024	2,2008	2,2508	2,2230	108.522.004	241.241.377
20/03/2024	2,2008	2,2508	2,2230	108.522.004	241.241.377
20/03/2024	2,2008	2,2508	2,2230	108.522.004	241.241.377
20/03/2024	2,2008	2,2508	2,2230	108.522.004	241.241.377
20/03/2024	2,2008	2,2508	2,2230	108.522.004	241.241.377
19/03/2024	2,1810	2,2305	2,2030	108.614.817	239.282.885
19/03/2024	2,1810	2,2305	2,2030	108.614.817	239.282.885
19/03/2024	2,1810	2,2305	2,2030	108.614.817	239.282.885
19/03/2024	2,1810	2,2305	2,2030	108.614.817	239.282.885
19/03/2024	2,1810	2,2305	2,2030	108.614.817	239.282.885
19/03/2024	2,1810	2,2305	2,2030	108.614.817	239.282.885
15/03/2024	2,1721	2,2214	2,1940	108.652.490	238.385.407
15/03/2024	2,1721	2,2214	2,1940	108.652.490	238.385.407
15/03/2024	2,1721	2,2214	2,1940	108.652.490	238.385.407
15/03/2024	2,1721	2,2214	2,1940	108.652.490	238.385.407
15/03/2024	2,1721	2,2214	2,1940	108.652.490	238.385.407
15/03/2024	2,1721	2,2214	2,1940	108.652.490	238.385.407
14/03/2024	2,1790	2,2285	2,2010	108.713.635	239.273.403
14/03/2024	2,1790	2,2285	2,2010	108.713.635	239.273.403
14/03/2024	2,1790	2,2285	2,2010	108.713.635	239.273.403
14/03/2024	2,1790	2,2285	2,2010	108.713.635	239.273.403
14/03/2024	2,1790	2,2285	2,2010	108.713.635	239.273.403
14/03/2024	2,1790	2,2285	2,2010	108.713.635	239.273.403
13/03/2024	2,1809	2,2304	2,2029	108.779.365	239.628.747
13/03/2024	2,1809	2,2304	2,2029	108.779.365	239.628.747
13/03/2024	2,1809	2,2304	2,2029	108.779.365	239.628.747
13/03/2024	2,1809	2,2304	2,2029	108.779.365	239.628.747
13/03/2024	2,1809	2,2304	2,2029	108.779.365	239.628.747
13/03/2024	2,1809	2,2304	2,2029	108.779.365	239.628.747
12/03/2024	2,1846	2,2343	2,2067	108.957.330	240.436.262
12/03/2024	2,1846	2,2343	2,2067	108.957.330	240.436.262
12/03/2024	2,1846	2,2343	2,2067	108.957.330	240.436.262
12/03/2024	2,1846	2,2343	2,2067	108.957.330	240.436.262
12/03/2024	2,1846	2,2343	2,2067	108.957.330	240.436.262
12/03/2024	2,1846	2,2343	2,2067	108.957.330	240.436.262
11/03/2024	2,1605	2,2096	2,1823	108.949.600	237.758.661
11/03/2024	2,1605	2,2096	2,1823	108.949.600	237.758.661
11/03/2024	2,1605	2,2096	2,1823	108.949.600	237.758.661
11/03/2024	2,1605	2,2096	2,1823	108.949.600	237.758.661
11/03/2024	2,1605	2,2096	2,1823	108.949.600	237.758.661
11/03/2024	2,1605	2,2096	2,1823	108.949.600	237.758.661
08/03/2024	2,1821	2,2317	2,2041	108.903.796	240.039.295
08/03/2024	2,1821	2,2317	2,2041	108.903.796	240.039.295
08/03/2024	2,1821	2,2317	2,2041	108.903.796	240.039.295
08/03/2024	2,1821	2,2317	2,2041	108.903.796	240.039.295
08/03/2024	2,1821	2,2317	2,2041	108.903.796	240.039.295
08/03/2024	2,1821	2,2317	2,2041	108.903.796	240.039.295
07/03/2024	2,1876	2,2373	2,2097	109.103.064	241.086.135
07/03/2024	2,1876	2,2373	2,2097	109.103.064	241.086.135
07/03/2024	2,1876	2,2373	2,2097	109.103.064	241.086.135
07/03/2024	2,1876	2,2373	2,2097	109.103.064	241.086.135
07/03/2024	2,1876	2,2373	2,2097	109.103.064	241.086.135
07/03/2024	2,1876	2,2373	2,2097	109.103.064	241.086.135
06/03/2024	2,1788	2,2283	2,2008	109.029.233	239.952.774
06/03/2024	2,1788	2,2283	2,2008	109.029.233	239.952.774
06/03/2024	2,1788	2,2283	2,2008	109.029.233	239.952.774
06/03/2024	2,1788	2,2283	2,2008	109.029.233	239.952.774
06/03/2024	2,1788	2,2283	2,2008	109.029.233	239.952.774
06/03/2024	2,1788	2,2283	2,2008	109.029.233	239.952.774
05/03/2024	2,1729	2,2222	2,1948	109.025.477	239.290.893
05/03/2024	2,1729	2,2222	2,1948	109.025.477	239.290.893
05/03/2024	2,1729	2,2222	2,1948	109.025.477	239.290.893
05/03/2024	2,1729	2,2222	2,1948	109.025.477	239.290.893
05/03/2024	2,1729	2,2222	2,1948	109.025.477	239.290.893
05/03/2024	2,1729	2,2222	2,1948	109.025.477	239.290.893
04/03/2024	2,1899	2,2397	2,2120	109.149.845	241.439.518
04/03/2024	2,1899	2,2397	2,2120	109.149.845	241.439.518
04/03/2024	2,1899	2,2397	2,2120	109.149.845	241.439.518
04/03/2024	2,1899	2,2397	2,2120	109.149.845	241.439.518
04/03/2024	2,1899	2,2397	2,2120	109.149.845	241.439.518
04/03/2024	2,1899	2,2397	2,2120	109.149.845	241.439.518
01/03/2024	2,1904	2,2402	2,2125	109.137.068	241.462.788
01/03/2024	2,1904	2,2402	2,2125	109.137.068	241.462.788
01/03/2024	2,1904	2,2402	2,2125	109.137.068	241.462.788
01/03/2024	2,1904	2,2402	2,2125	109.137.068	241.462.788
01/03/2024	2,1904	2,2402	2,2125	109.137.068	241.462.788
01/03/2024	2,1904	2,2402	2,2125	109.137.068	241.462.788
29/02/2024	2,1725	2,2218	2,1944	109.102.744	239.414.342
29/02/2024	2,1725	2,2218	2,1944	109.102.744	239.414.342
29/02/2024	2,1725	2,2218	2,1944	109.102.744	239.414.342
29/02/2024	2,1725	2,2218	2,1944	109.102.744	239.414.342
29/02/2024	2,1725	2,2218	2,1944	109.102.744	239.414.342
29/02/2024	2,1725	2,2218	2,1944	109.102.744	239.414.342
28/02/2024	2,1612	2,2103	2,1830	108.922.421	237.773.187
28/02/2024	2,1612	2,2103	2,1830	108.922.421	237.773.187
28/02/2024	2,1612	2,2103	2,1830	108.922.421	237.773.187
28/02/2024	2,1612	2,2103	2,1830	108.922.421	237.773.187
28/02/2024	2,1612	2,2103	2,1830	108.922.421	237.773.187
28/02/2024	2,1612	2,2103	2,1830	108.922.421	237.773.187
27/02/2024	2,1622	2,2113	2,1840	108.933.204	237.914.274
27/02/2024	2,1622	2,2113	2,1840	108.933.204	237.914.274
27/02/2024	2,1622	2,2113	2,1840	108.933.204	237.914.274
27/02/2024	2,1622	2,2113	2,1840	108.933.204	237.914.274
27/02/2024	2,1622	2,2113	2,1840	108.933.204	237.914.274
27/02/2024	2,1622	2,2113	2,1840	108.933.204	237.914.274
26/02/2024	2,1610	2,2101	2,1828	108.980.712	237.878.413
26/02/2024	2,1610	2,2101	2,1828	108.980.712	237.878.413
26/02/2024	2,1610	2,2101	2,1828	108.980.712	237.878.413
26/02/2024	2,1610	2,2101	2,1828	108.980.712	237.878.413
26/02/2024	2,1610	2,2101	2,1828	108.980.712	237.878.413
26/02/2024	2,1610	2,2101	2,1828	108.980.712	237.878.413
23/02/2024	2,1670	2,2163	2,1889	108.945.352	238.466.735
23/02/2024	2,1670	2,2163	2,1889	108.945.352	238.466.735
23/02/2024	2,1670	2,2163	2,1889	108.945.352	238.466.735
23/02/2024	2,1670	2,2163	2,1889	108.945.352	238.466.735
23/02/2024	2,1670	2,2163	2,1889	108.945.352	238.466.735
23/02/2024	2,1670	2,2163	2,1889	108.945.352	238.466.735
22/02/2024	2,1587	2,2078	2,1805	108.925.791	237.514.204
22/02/2024	2,1587	2,2078	2,1805	108.925.791	237.514.204
22/02/2024	2,1587	2,2078	2,1805	108.925.791	237.514.204
22/02/2024	2,1587	2,2078	2,1805	108.925.791	237.514.204
22/02/2024	2,1587	2,2078	2,1805	108.925.791	237.514.204
22/02/2024	2,1587	2,2078	2,1805	108.925.791	237.514.204
21/02/2024	2,1265	2,1749	2,1480	109.043.194	234.221.039
21/02/2024	2,1265	2,1749	2,1480	109.043.194	234.221.039
21/02/2024	2,1265	2,1749	2,1480	109.043.194	234.221.039
21/02/2024	2,1265	2,1749	2,1480	109.043.194	234.221.039
21/02/2024	2,1265	2,1749	2,1480	109.043.194	234.221.039
21/02/2024	2,1265	2,1749	2,1480	109.043.194	234.221.039
20/02/2024	2,1355	2,1841	2,1571	109.092.393	235.318.690
20/02/2024	2,1355	2,1841	2,1571	109.092.393	235.318.690
20/02/2024	2,1355	2,1841	2,1571	109.092.393	235.318.690
20/02/2024	2,1355	2,1841	2,1571	109.092.393	235.318.690
20/02/2024	2,1355	2,1841	2,1571	109.092.393	235.318.690
20/02/2024	2,1355	2,1841	2,1571	109.092.393	235.318.690
19/02/2024	2,1560	2,2050	2,1778	109.054.179	237.494.133
19/02/2024	2,1560	2,2050	2,1778	109.054.179	237.494.133
19/02/2024	2,1560	2,2050	2,1778	109.054.179	237.494.133
19/02/2024	2,1560	2,2050	2,1778	109.054.179	237.494.133
19/02/2024	2,1560	2,2050	2,1778	109.054.179	237.494.133
19/02/2024	2,1560	2,2050	2,1778	109.054.179	237.494.133
16/02/2024	2,1559	2,2049	2,1777	109.035.852	237.450.490
16/02/2024	2,1559	2,2049	2,1777	109.035.852	237.450.490
16/02/2024	2,1559	2,2049	2,1777	109.035.852	237.450.490
16/02/2024	2,1559	2,2049	2,1777	109.035.852	237.450.490
16/02/2024	2,1559	2,2049	2,1777	109.035.852	237.450.490
16/02/2024	2,1559	2,2049	2,1777	109.035.852	237.450.490
15/02/2024	2,1606	2,2097	2,1824	109.057.028	238.009.852
15/02/2024	2,1606	2,2097	2,1824	109.057.028	238.009.852
15/02/2024	2,1606	2,2097	2,1824	109.057.028	238.009.852
15/02/2024	2,1606	2,2097	2,1824	109.057.028	238.009.852
15/02/2024	2,1606	2,2097	2,1824	109.057.028	238.009.852
15/02/2024	2,1606	2,2097	2,1824	109.057.028	238.009.852
14/02/2024	2,1551	2,2041	2,1769	109.081.873	237.463.920
14/02/2024	2,1551	2,2041	2,1769	109.081.873	237.463.920
14/02/2024	2,1551	2,2041	2,1769	109.081.873	237.463.920
14/02/2024	2,1551	2,2041	2,1769	109.081.873	237.463.920
14/02/2024	2,1551	2,2041	2,1769	109.081.873	237.463.920
14/02/2024	2,1551	2,2041	2,1769	109.081.873	237.463.920
13/02/2024	2,1272	2,1756	2,1487	109.194.163	234.626.490
13/02/2024	2,1272	2,1756	2,1487	109.194.163	234.626.490
13/02/2024	2,1272	2,1756	2,1487	109.194.163	234.626.490
13/02/2024	2,1272	2,1756	2,1487	109.194.163	234.626.490
13/02/2024	2,1272	2,1756	2,1487	109.194.163	234.626.490
13/02/2024	2,1272	2,1756	2,1487	109.194.163	234.626.490
12/02/2024	2,1532	2,2021	2,1749	109.150.957	237.388.372
12/02/2024	2,1532	2,2021	2,1749	109.150.957	237.388.372
12/02/2024	2,1532	2,2021	2,1749	109.150.957	237.388.372
12/02/2024	2,1532	2,2021	2,1749	109.150.957	237.388.372
12/02/2024	2,1532	2,2021	2,1749	109.150.957	237.388.372
12/02/2024	2,1532	2,2021	2,1749	109.150.957	237.388.372
09/02/2024	2,1489	2,1977	2,1706	109.183.857	236.989.296
09/02/2024	2,1489	2,1977	2,1706	109.183.857	236.989.296
09/02/2024	2,1489	2,1977	2,1706	109.183.857	236.989.296
09/02/2024	2,1489	2,1977	2,1706	109.183.857	236.989.296
09/02/2024	2,1489	2,1977	2,1706	109.183.857	236.989.296
09/02/2024	2,1489	2,1977	2,1706	109.183.857	236.989.296
08/02/2024	2,1437	2,1925	2,1654	109.125.090	236.295.248
08/02/2024	2,1437	2,1925	2,1654	109.125.090	236.295.248
08/02/2024	2,1437	2,1925	2,1654	109.125.090	236.295.248
08/02/2024	2,1437	2,1925	2,1654	109.125.090	236.295.248
08/02/2024	2,1437	2,1925	2,1654	109.125.090	236.295.248
08/02/2024	2,1437	2,1925	2,1654	109.125.090	236.295.248
07/02/2024	2,1323	2,1807	2,1538	109.279.744	235.364.954
07/02/2024	2,1323	2,1807	2,1538	109.279.744	235.364.954
07/02/2024	2,1323	2,1807	2,1538	109.279.744	235.364.954
07/02/2024	2,1323	2,1807	2,1538	109.279.744	235.364.954
07/02/2024	2,1323	2,1807	2,1538	109.279.744	235.364.954
07/02/2024	2,1323	2,1807	2,1538	109.279.744	235.364.954
06/02/2024	2,1259	2,1742	2,1474	109.268.048	234.640.598
06/02/2024	2,1259	2,1742	2,1474	109.268.048	234.640.598
06/02/2024	2,1259	2,1742	2,1474	109.268.048	234.640.598
06/02/2024	2,1259	2,1742	2,1474	109.268.048	234.640.598
06/02/2024	2,1259	2,1742	2,1474	109.268.048	234.640.598
06/02/2024	2,1259	2,1742	2,1474	109.268.048	234.640.598
05/02/2024	2,1202	2,1684	2,1416	109.346.885	234.173.366
05/02/2024	2,1202	2,1684	2,1416	109.346.885	234.173.366
05/02/2024	2,1202	2,1684	2,1416	109.346.885	234.173.366
05/02/2024	2,1202	2,1684	2,1416	109.346.885	234.173.366
05/02/2024	2,1202	2,1684	2,1416	109.346.885	234.173.366
05/02/2024	2,1202	2,1684	2,1416	109.346.885	234.173.366
02/02/2024	2,1014	2,1491	2,1226	109.340.988	232.084.022
02/02/2024	2,1014	2,1491	2,1226	109.340.988	232.084.022
02/02/2024	2,1014	2,1491	2,1226	109.340.988	232.084.022
02/02/2024	2,1014	2,1491	2,1226	109.340.988	232.084.022
02/02/2024	2,1014	2,1491	2,1226	109.340.988	232.084.022
02/02/2024	2,1014	2,1491	2,1226	109.340.988	232.084.022
01/02/2024	2,0938	2,1413	2,1149	109.408.830	231.393.313
01/02/2024	2,0938	2,1413	2,1149	109.408.830	231.393.313
01/02/2024	2,0938	2,1413	2,1149	109.408.830	231.393.313
01/02/2024	2,0938	2,1413	2,1149	109.408.830	231.393.313
01/02/2024	2,0938	2,1413	2,1149	109.408.830	231.393.313
01/02/2024	2,0938	2,1413	2,1149	109.408.830	231.393.313
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
31/01/2024	2,0820	2,1293	2,1030	109.371.566	230.005.616
30/01/2024	2,0957	2,1434	2,1169	109.384.875	231.555.425
29/01/2024	2,0974	2,1451	2,1186	109.367.352	231.700.270
26/01/2024	2,0800	2,1273	2,1010	109.307.541	229.658.939
25/01/2024	2,0748	2,1220	2,0958	109.299.468	229.066.491
24/01/2024	2,0684	2,1154	2,0893	109.295.265	228.345.757
23/01/2024	2,0643	2,1113	2,0852	109.312.024	227.935.833
22/01/2024	2,0588	2,1056	2,0796	109.292.352	227.283.605
19/01/2024	2,0451	2,0916	2,0658	109.272.761	225.735.081
18/01/2024	2,0326	2,0788	2,0531	109.204.482	224.208.034
17/01/2024	2,0201	2,0660	2,0405	109.232.708	222.886.401
16/01/2024	2,0400	2,0864	2,0606	109.258.350	225.140.649
15/01/2024	2,0442	2,0906	2,0648	109.270.726	225.616.856
12/01/2024	2,0465	2,0930	2,0672	109.253.733	225.849.235
11/01/2024	2,0334	2,0796	2,0539	109.300.637	224.494.285
10/01/2024	2,0359	2,0822	2,0565	109.283.089	224.745.051
09/01/2024	2,0288	2,0749	2,0493	109.306.249	224.004.349
08/01/2024	2,0219	2,0678	2,0423	109.331.321	223.286.123
05/01/2024	2,0121	2,0578	2,0324	109.379.341	222.304.329
04/01/2024	2,0091	2,0548	2,0294	109.386.375	221.991.123
03/01/2024	2,0179	2,0638	2,0383	109.461.983	223.112.010
02/01/2024	2,0304	2,0765	2,0509	109.165.021	223.891.658
01/01/2024	2,0351	2,0814	2,0557	109.170.842	224.418.337

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

01/07/2025, 5:59

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

30/06/2025, 8:43

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

30/06/2025, 7:12

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Περισσότερα