Αμοιβαία κεφάλαια

ALPHA MELLON ΜΙΚΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
AMMAK
17,96
Τελ. Ενημ.:
24/10/2025
0,00 0,00%
Τιμή Εξαγοράς 17,9559
Τιμή Διάθεσης 17,9559
Μεταβολή από 1/1 6,27%
Ενεργητικό 10.625.567
Αρ. Μεριδίων 591.760

Απόδοση

Αρχή εβδ.
0,11%
7 ημερών
0,69%
1 μηνός
1,29%
3 μηνών
2,80%
6 μηνών
7,87%
1 έτους
9,05%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
24/10/2025 17,9559 17,9559 17,9559591.760 10.625.567
23/10/2025 17,9491 17,9491 17,9491590.089 10.591.561
22/10/2025 17,9262 17,9262 17,9262590.089 10.578.071
21/10/2025 17,9355 17,9355 17,9355590.656 10.593.720
20/10/2025 17,8990 17,8990 17,8990590.656 10.572.149
17/10/2025 17,8334 17,8334 17,8334590.656 10.533.396
16/10/2025 17,8488 17,8488 17,8488590.656 10.542.502
15/10/2025 17,8869 17,8869 17,8869590.684 10.565.518
14/10/2025 17,8621 17,8621 17,8621589.843 10.535.803
13/10/2025 17,9212 17,9212 17,9212589.843 10.570.668
10/10/2025 17,8506 17,8506 17,8506589.843 10.529.027
09/10/2025 17,9677 17,9677 17,9677590.303 10.606.377
08/10/2025 17,9490 17,9490 17,9490591.456 10.616.035
07/10/2025 17,8848 17,8848 17,8848591.456 10.578.052
06/10/2025 17,8662 17,8662 17,8662591.556 10.568.854
03/10/2025 17,8628 17,8628 17,8628591.589 10.567.458
02/10/2025 17,8387 17,8387 17,8387591.365 10.549.165
01/10/2025 17,8204 17,8204 17,8204591.085 10.533.398
30/09/2025 17,7549 17,7549 17,7549591.085 10.494.658
29/09/2025 17,7291 17,7291 17,7291591.479 10.486.368
26/09/2025 17,7171 17,7171 17,7171591.479 10.479.284
25/09/2025 17,6943 17,6943 17,6943591.479 10.465.835
24/09/2025 17,7277 17,7277 17,7277591.479 10.485.562
23/09/2025 17,7200 17,7200 17,7200590.013 10.455.015
22/09/2025 17,7341 17,7341 17,7341588.602 10.438.332
19/09/2025 17,7332 17,7332 17,7332589.003 10.444.912
18/09/2025 17,6953 17,6953 17,6953589.803 10.436.738
17/09/2025 17,6755 17,6755 17,6755588.107 10.395.089
16/09/2025 17,6706 17,6706 17,6706588.107 10.392.186
15/09/2025 17,7474 17,7474 17,7474588.107 10.437.376
12/09/2025 17,7182 17,7182 17,7182587.634 10.411.837
11/09/2025 17,7119 17,7119 17,7119586.816 10.393.608
10/09/2025 17,6918 17,6918 17,6918586.816 10.381.814
09/09/2025 17,6273 17,6273 17,6273586.900 10.345.467
08/09/2025 17,5991 17,5991 17,5991587.695 10.342.920
05/09/2025 17,5836 17,5836 17,5836587.723 10.334.270
04/09/2025 17,6246 17,6246 17,6246587.723 10.358.372
03/09/2025 17,5645 17,5645 17,5645587.723 10.323.058
02/09/2025 17,4901 17,4901 17,4901587.723 10.279.320
01/09/2025 17,5503 17,5503 17,5503588.003 10.319.606
29/08/2025 17,5568 17,5568 17,5568587.735 10.318.721
28/08/2025 17,6177 17,6177 17,6177587.735 10.354.542
27/08/2025 17,6323 17,6323 17,6323589.464 10.393.578
26/08/2025 17,6237 17,6237 17,6237587.195 10.348.557
25/08/2025 17,6538 17,6538 17,6538586.853 10.360.210
22/08/2025 17,6461 17,6461 17,6461586.853 10.355.640
21/08/2025 17,6080 17,6080 17,6080587.193 10.339.314
20/08/2025 17,6247 17,6247 17,6247587.216 10.349.494
19/08/2025 17,6238 17,6238 17,6238587.216 10.348.969
18/08/2025 17,6371 17,6371 17,6371587.272 10.357.782
14/08/2025 17,6865 17,6865 17,6865587.272 10.386.813
13/08/2025 17,6552 17,6552 17,6552588.644 10.392.644
12/08/2025 17,6190 17,6190 17,6190588.644 10.371.298
11/08/2025 17,6132 17,6132 17,6132588.644 10.367.896
08/08/2025 17,5790 17,5790 17,5790588.675 10.348.328
07/08/2025 17,5673 17,5673 17,5673587.831 10.326.593
06/08/2025 17,5461 17,5461 17,5461588.401 10.324.109
05/08/2025 17,5661 17,5661 17,5661588.401 10.335.917
04/08/2025 17,5496 17,5496 17,5496588.458 10.327.179
01/08/2025 17,4395 17,4395 17,4395585.324 10.207.781
31/07/2025 17,6157 17,6157 17,6157585.558 10.315.037
30/07/2025 17,6014 17,6014 17,6014585.558 10.306.611
29/07/2025 17,5498 17,5498 17,5498585.558 10.276.391
28/07/2025 17,5113 17,5113 17,5113585.045 10.244.889
25/07/2025 17,4722 17,4722 17,4722585.387 10.227.998
24/07/2025 17,4666 17,4666 17,4666579.089 10.114.719
23/07/2025 17,4692 17,4692 17,4692578.402 10.104.222
22/07/2025 17,4265 17,4265 17,4265578.202 10.076.028
18/07/2025 17,4372 17,4372 17,4372577.457 10.069.230
17/07/2025 17,4434 17,4434 17,4434577.572 10.074.783
16/07/2025 17,3734 17,3734 17,3734577.658 10.035.893
15/07/2025 17,3805 17,3805 17,3805578.242 10.050.132
14/07/2025 17,3706 17,3706 17,3706577.891 10.038.311
11/07/2025 17,3693 17,3693 17,3693573.861 9.967.590
10/07/2025 17,3884 17,3884 17,3884573.861 9.978.512
09/07/2025 17,3756 17,3756 17,3756573.861 9.971.195
08/07/2025 17,3384 17,3384 17,3384573.919 9.950.850
07/07/2025 17,3483 17,3483 17,3483572.880 9.938.480
04/07/2025 17,3609 17,3609 17,3609572.448 9.938.186
03/07/2025 17,3615 17,3615 17,3615572.748 9.943.753
02/07/2025 17,2785 17,2785 17,2785572.748 9.896.227
01/07/2025 17,2660 17,2660 17,2660572.748 9.889.089
30/06/2025 17,2423 17,2423 17,2423572.748 9.875.469
27/06/2025 17,2667 17,2667 17,2667572.748 9.889.450
26/06/2025 17,2452 17,2452 17,2452572.779 9.877.678
25/06/2025 17,2071 17,2071 17,2071572.199 9.845.913
24/06/2025 17,2259 17,2259 17,2259573.129 9.872.664
23/06/2025 17,1622 17,1622 17,1622573.129 9.836.147
20/06/2025 17,1431 17,1431 17,1431573.799 9.836.676
19/06/2025 17,1358 17,1358 17,1358573.799 9.832.495
18/06/2025 17,1860 17,1860 17,1860573.799 9.861.326
17/06/2025 17,1989 17,1989 17,1989574.501 9.880.773
16/06/2025 17,2341 17,2341 17,2341574.501 9.901.019
13/06/2025 17,2112 17,2112 17,2112580.002 9.982.525
12/06/2025 17,2680 17,2680 17,2680580.002 10.015.468
11/06/2025 17,2651 17,2651 17,2651580.002 10.013.783
10/06/2025 17,2788 17,2788 17,2788580.002 10.021.765
06/06/2025 17,2303 17,2303 17,2303579.626 9.987.108
05/06/2025 17,1776 17,1776 17,1776579.695 9.957.782
04/06/2025 17,1944 17,1944 17,1944578.675 9.949.998
03/06/2025 17,1776 17,1776 17,1776577.279 9.916.251
02/06/2025 17,1496 17,1496 17,1496577.279 9.900.103
30/05/2025 17,1702 17,1702 17,1702577.279 9.912.008
29/05/2025 17,1739 17,1739 17,1739577.279 9.914.117
28/05/2025 17,1711 17,1711 17,1711577.279 9.912.534
27/05/2025 17,1754 17,1754 17,1754573.276 9.846.263
26/05/2025 17,0814 17,0814 17,0814573.276 9.792.344
23/05/2025 17,0467 17,0467 17,0467573.276 9.772.478
22/05/2025 17,0769 17,0769 17,0769573.276 9.789.749
21/05/2025 17,0772 17,0772 17,0772573.276 9.789.928
20/05/2025 17,1163 17,1163 17,1163573.276 9.812.340
19/05/2025 17,1223 17,1223 17,1223573.042 9.811.792
16/05/2025 17,1141 17,1141 17,1141573.130 9.808.578
15/05/2025 17,0591 17,0591 17,0591573.130 9.777.087
14/05/2025 17,0339 17,0339 17,0339573.130 9.762.611
13/05/2025 17,0242 17,0242 17,0242573.130 9.757.097
12/05/2025 17,0335 17,0335 17,0335566.062 9.642.013
09/05/2025 16,8504 16,8504 16,8504565.357 9.526.501
08/05/2025 16,8234 16,8234 16,8234565.951 9.521.205
07/05/2025 16,8010 16,8010 16,8010564.168 9.478.599
06/05/2025 16,7454 16,7454 16,7454564.345 9.450.187
02/05/2025 16,8161 16,8161 16,8161564.405 9.491.101
30/04/2025 16,7075 16,7075 16,7075564.405 9.429.807
29/04/2025 16,6818 16,6818 16,6818564.405 9.415.270
28/04/2025 16,6403 16,6403 16,6403564.293 9.389.978
25/04/2025 16,6716 16,6716 16,6716564.293 9.407.686
24/04/2025 16,6463 16,6463 16,6463564.293 9.393.388
23/04/2025 16,5741 16,5741 16,5741564.293 9.352.664
22/04/2025 16,4400 16,4400 16,4400564.293 9.276.997
17/04/2025 16,3951 16,3951 16,3951563.380 9.236.697
16/04/2025 16,3625 16,3625 16,3625563.380 9.218.287
15/04/2025 16,4625 16,4625 16,4625563.380 9.274.637
11/04/2025 16,3023 16,3023 16,3023563.380 9.184.381
10/04/2025 16,2797 16,2797 16,2797563.380 9.171.655
09/04/2025 16,3577 16,3577 16,3577561.713 9.188.352
08/04/2025 16,1725 16,1725 16,1725564.555 9.130.281
04/04/2025 16,3284 16,3284 16,3284572.119 9.341.818
03/04/2025 16,6307 16,6307 16,6307580.435 9.653.037
02/04/2025 16,8893 16,8893 16,8893579.112 9.780.820
01/04/2025 16,8944 16,8944 16,8944579.136 9.784.161
31/03/2025 16,8293 16,8293 16,8293579.136 9.746.438
28/03/2025 16,8910 16,8910 16,8910578.958 9.779.183
27/03/2025 16,9854 16,9854 16,9854578.958 9.833.826
26/03/2025 17,0033 17,0033 17,0033578.251 9.832.202
24/03/2025 16,9996 16,9996 16,9996561.249 9.541.012
21/03/2025 16,9209 16,9209 16,9209561.249 9.496.841
20/03/2025 16,8979 16,8979 16,8979560.953 9.478.926
19/03/2025 16,8912 16,8912 16,8912561.663 9.487.140
18/03/2025 16,8457 16,8457 16,8457561.663 9.461.638
17/03/2025 16,8715 16,8715 16,8715562.168 9.484.597
14/03/2025 16,8404 16,8404 16,8404560.686 9.442.206
13/03/2025 16,7557 16,7557 16,7557560.686 9.394.692
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
02/12/2024 16,8259 16,8259 16,8259501.947 8.406.436
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
25/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
24/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
21/08/2024 16,2474 16,2474 16,2474500.050 8.124.025
20/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
16/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
13/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
05/08/2024 15,8617 15,8617 15,8617495.010 7.851.695
02/08/2024 16,1260 16,1260 16,1260503.279 8.115.906
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
27/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
26/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
17/07/2024 16,1878 16,1878 16,1878502.703 8.137.653
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
10/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
07/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
26/06/2024 16,0170 16,0170 16,0170501.661 8.035.093
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
19/06/2024 16,0049 16,0049 16,0049501.352 8.024.099
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
12/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
02/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
30/05/2024 15,7565 15,7565 15,7565499.416 7.869.060
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
28/05/2024 15,8404 15,8404 15,8404499.454 7.911.529
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
24/05/2024 15,8346 15,8346 15,8346501.511 7.941.210
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
15/05/2024 15,8456 15,8456 15,8456501.947 7.953.642
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
26/04/2024 15,6553 15,6553 15,6553495.610 7.758.907
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
17/04/2024 15,4924 15,4924 15,4924495.610 7.678.185
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
08/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
07/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
30/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
28/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
21/03/2024 15,6102 15,6102 15,6102488.710 7.628.838
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
07/03/2024 15,4779 15,4779 15,4779487.998 7.553.154
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
01/03/2024 15,4697 15,4697 15,4697487.430 7.540.414
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
27/02/2024 15,4223 15,4223 15,4223486.680 7.505.740
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
22/02/2024 15,4502 15,4502 15,4502486.745 7.520.292
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
14/02/2024 15,8617 15,8617 15,8617495.010 7.851.695
13/02/2024 16,1260 16,1260 16,1260503.279 8.115.906
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
11/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
08/02/2024 15,3846 15,3846 15,3846486.102 7.478.502
07/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
30/01/2024 16,1878 16,1878 16,1878502.703 8.137.653
29/01/2024 15,2893 15,2893 15,2893487.042 7.446.535
26/01/2024 15,2573 15,2573 15,2573487.042 7.430.970
25/01/2024 15,2372 15,2372 15,2372487.059 7.421.399
24/01/2024 15,2166 15,2166 15,2166487.059 7.411.379
23/01/2024 15,1902 15,1902 15,1902487.059 7.398.539
22/01/2024 15,1769 15,1769 15,1769487.465 7.398.194
19/01/2024 15,1396 15,1396 15,1396487.465 7.380.031
18/01/2024 15,1069 15,1069 15,1069487.465 7.364.070
17/01/2024 15,0566 15,0566 15,0566487.465 7.339.585
16/01/2024 15,0949 15,0949 15,0949487.465 7.358.233
15/01/2024 15,1219 15,1219 15,1219488.337 7.384.562
12/01/2024 15,1343 15,1343 15,1343488.337 7.390.646
11/01/2024 15,0891 15,0891 15,0891488.337 7.368.564
10/01/2024 15,0738 15,0738 15,0738488.269 7.360.084
09/01/2024 15,0866 15,0866 15,0866488.273 7.366.404
08/01/2024 15,1017 15,1017 15,1017488.273 7.373.760
05/01/2024 15,0773 15,0773 15,0773474.719 7.157.499
04/01/2024 15,1072 15,1072 15,1072474.719 7.171.665
03/01/2024 15,0931 15,0931 15,0931474.719 7.165.007
02/01/2024 15,1060 15,1060 15,1060474.739 7.171.385
01/01/2024 15,0646 15,0646 15,0646474.739 7.151.740

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα