Αμοιβαία κεφάλαια

ALPHA MELLON ΜΙΚΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
AMMAK
17,23
Τελ. Ενημ.:
16/06/2025
0,00 0,00%
Τιμή Εξαγοράς 17,2341
Τιμή Διάθεσης 17,2341
Μεταβολή από 1/1 2,00%
Ενεργητικό 9.901.020
Αρ. Μεριδίων 574.501

Απόδοση

Αρχή εβδ.
2,70%
7 ημερών
2,70%
1 μηνός
2,70%
3 μηνών
2,70%
6 μηνών
1,56%
1 έτους
7,96%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
12/03/2025 16,7805 16,7805 16,7805559.026 9.380.743
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
11/03/2025 16,7091 16,7091 16,7091559.374 9.346.663
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
10/03/2025 16,7888 16,7888 16,7888559.374 9.391.234
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
07/03/2025 16,8722 16,8722 16,8722552.524 9.322.295
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
06/03/2025 16,8728 16,8728 16,8728570.250 9.621.721
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
28/02/2025 17,1706 17,1706 17,1706554.354 9.518.594
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
27/02/2025 17,1056 17,1056 17,1056554.354 9.482.573
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
26/02/2025 17,1161 17,1161 17,1161554.354 9.488.404
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
25/02/2025 17,0986 17,0986 17,0986554.381 9.479.113
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
24/02/2025 17,1236 17,1236 17,1236554.673 9.498.020
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
21/02/2025 17,1583 17,1583 17,1583554.673 9.517.244
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
20/02/2025 17,1579 17,1579 17,1579554.708 9.517.637
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
19/02/2025 17,1822 17,1822 17,1822554.758 9.531.956
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
18/02/2025 17,1953 17,1953 17,1953554.900 9.541.683
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
17/02/2025 17,1623 17,1623 17,1623554.906 9.523.449
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
14/02/2025 17,1589 17,1589 17,1589554.906 9.521.575
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
13/02/2025 17,1757 17,1757 17,1757554.906 9.530.910
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
12/02/2025 17,0945 17,0945 17,0945535.579 9.155.440
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
11/02/2025 17,1029 17,1029 17,1029534.994 9.149.943
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
10/02/2025 17,1382 17,1382 17,1382534.994 9.168.855
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
07/02/2025 17,1054 17,1054 17,1054534.994 9.151.263
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
06/02/2025 17,1153 17,1153 17,1153534.994 9.156.602
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
05/02/2025 17,0478 17,0478 17,0478534.293 9.108.529
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
04/02/2025 17,0476 17,0476 17,0476534.293 9.108.414
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
03/02/2025 17,0356 17,0356 17,0356533.707 9.092.004
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
30/01/2025 17,0603 17,0603 17,0603534.138 9.112.523
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
29/01/2025 17,0145 17,0145 17,0145534.226 9.089.572
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
28/01/2025 17,0220 17,0220 17,0220534.226 9.093.590
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
27/01/2025 16,9585 16,9585 16,9585534.226 9.059.647
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
24/01/2025 16,9990 16,9990 16,9990534.226 9.081.282
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
23/01/2025 17,0194 17,0194 17,0194534.226 9.092.181
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
22/01/2025 17,0155 17,0155 17,0155535.432 9.110.654
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
21/01/2025 16,9876 16,9876 16,9876535.549 9.097.703
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
20/01/2025 16,9559 16,9559 16,9559535.549 9.080.741
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
17/01/2025 16,9896 16,9896 16,9896534.665 9.083.732
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
16/01/2025 16,0170 16,0170 16,0170501.661 8.035.093
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
16/01/2025 16,9096 16,9096 16,9096535.135 9.048.933
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
15/01/2025 16,9064 16,9064 16,9064533.361 9.017.201
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
14/01/2025 16,7932 16,7932 16,7932532.060 8.934.984
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
13/01/2025 16,0049 16,0049 16,0049501.352 8.024.099
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
13/01/2025 16,8229 16,8229 16,8229530.873 8.930.809
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
10/01/2025 16,8583 16,8583 16,8583530.873 8.949.615
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
09/01/2025 16,9195 16,9195 16,9195530.873 8.982.080
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
08/01/2025 16,9137 16,9137 16,9137530.075 8.965.542
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
07/01/2025 16,9189 16,9189 16,9189527.431 8.923.539
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
03/01/2025 16,9291 16,9291 16,9291527.431 8.928.933
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
02/01/2025 16,9243 16,9243 16,9243527.431 8.926.407
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
01/01/2025 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
31/12/2024 16,8959 16,8959 16,8959527.431 8.911.420
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
30/12/2024 16,8731 16,8731 16,8731527.431 8.899.375
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
27/12/2024 16,9003 16,9003 16,9003527.253 8.910.757
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
24/12/2024 16,9525 16,9525 16,9525527.149 8.936.503
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
23/12/2024 16,9103 16,9103 16,9103527.149 8.914.237
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
20/12/2024 16,8975 16,8975 16,8975527.149 8.907.515
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
19/12/2024 16,8838 16,8838 16,8838527.149 8.900.264
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
18/12/2024 16,9086 16,9086 16,9086527.149 8.913.358
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
17/12/2024 15,7565 15,7565 15,7565499.416 7.869.060
17/12/2024 16,9592 16,9592 16,9592527.149 8.940.012
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
16/12/2024 16,9689 16,9689 16,9689527.149 8.945.147
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
13/12/2024 16,9514 16,9514 16,9514527.149 8.935.926
12/12/2024 15,8404 15,8404 15,8404499.454 7.911.529
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
12/12/2024 16,9593 16,9593 16,9593525.675 8.915.051
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
11/12/2024 16,9883 16,9883 16,9883512.007 8.698.117
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
10/12/2024 15,8346 15,8346 15,8346501.511 7.941.210
10/12/2024 16,9433 16,9433 16,9433511.037 8.658.666
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
09/12/2024 16,9459 16,9459 16,9459511.099 8.661.031
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
06/12/2024 16,9353 16,9353 16,9353511.353 8.659.895
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
05/12/2024 16,9061 16,9061 16,9061507.751 8.584.088
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
04/12/2024 16,9018 16,9018 16,9018498.003 8.417.124
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
03/12/2024 16,8471 16,8471 16,8471498.003 8.389.920
02/12/2024 16,8259 16,8259 16,8259499.613 8.406.436
02/12/2024 16,8259 16,8259 16,8259499.613 8.406.436
02/12/2024 15,8456 15,8456 15,8456501.947 7.953.642
02/12/2024 16,8259 16,8259 16,8259499.613 8.406.436
02/12/2024 16,8259 16,8259 16,8259499.613 8.406.436
02/12/2024 16,8259 16,8259 16,8259499.613 8.406.436
02/12/2024 16,8259 16,8259 16,8259499.613 8.406.436
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
29/11/2024 16,7246 16,7246 16,7246499.969 8.361.785
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
28/11/2024 16,7057 16,7057 16,7057500.061 8.353.873
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
27/11/2024 16,6822 16,6822 16,6822500.061 8.342.123
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
26/11/2024 16,7142 16,7142 16,7142500.061 8.358.134
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
25/11/2024 16,6805 16,6805 16,6805500.516 8.348.847
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
21/11/2024 16,6247 16,6247 16,6247500.516 8.320.932
21/11/2024 15,6553 15,6553 15,6553495.610 7.758.907
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
20/11/2024 16,5805 16,5805 16,5805500.516 8.298.784
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
19/11/2024 16,5462 16,5462 16,5462500.516 8.281.619
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
18/11/2024 16,5567 16,5567 16,5567500.578 8.287.938
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
15/11/2024 16,5882 16,5882 16,5882500.578 8.303.690
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
14/11/2024 16,6520 16,6520 16,6520500.276 8.330.583
14/11/2024 15,4924 15,4924 15,4924495.610 7.678.185
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
13/11/2024 16,6241 16,6241 16,6241500.276 8.316.638
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
12/11/2024 16,6156 16,6156 16,6156500.303 8.312.850
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
11/11/2024 16,6072 16,6072 16,6072500.504 8.311.945
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
08/11/2024 16,5561 16,5561 16,5561494.482 8.186.699
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
07/11/2024 16,4997 16,4997 16,4997494.543 8.159.792
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
06/11/2024 16,5097 16,5097 16,5097494.543 8.164.747
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
05/11/2024 16,3717 16,3717 16,3717494.543 8.096.487
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
04/11/2024 16,3541 16,3541 16,3541493.657 8.073.329
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
01/11/2024 16,3669 16,3669 16,3669493.657 8.079.611
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
31/10/2024 16,3178 16,3178 16,3178492.741 8.040.447
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
30/10/2024 16,3986 16,3986 16,3986492.824 8.081.637
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
29/10/2024 16,4696 16,4696 16,4696492.824 8.116.622
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
25/10/2024 16,4566 16,4566 16,4566492.843 8.110.505
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
24/10/2024 15,6102 15,6102 15,6102488.710 7.628.838
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
24/10/2024 16,4658 16,4658 16,4658493.449 8.125.019
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
23/10/2024 16,4782 16,4782 16,4782493.449 8.131.154
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
22/10/2024 16,5061 16,5061 16,5061491.022 8.104.849
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
21/10/2024 16,5292 16,5292 16,5292497.025 8.215.438
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
18/10/2024 16,5533 16,5533 16,5533497.055 8.227.926
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
17/10/2024 16,5274 16,5274 16,5274497.086 8.215.511
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
16/10/2024 16,4955 16,4955 16,4955497.086 8.199.654
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
15/10/2024 16,4593 16,4593 16,4593497.086 8.181.661
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
14/10/2024 16,4421 16,4421 16,4421496.600 8.165.136
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
11/10/2024 15,4779 15,4779 15,4779487.998 7.553.154
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
11/10/2024 16,4181 16,4181 16,4181496.600 8.153.221
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
10/10/2024 16,3925 16,3925 16,3925496.600 8.140.485
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
09/10/2024 16,4000 16,4000 16,4000496.600 8.144.237
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
08/10/2024 16,3677 16,3677 16,3677496.600 8.128.207
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
07/10/2024 16,3509 16,3509 16,3509498.439 8.149.928
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
04/10/2024 15,4697 15,4697 15,4697487.430 7.540.414
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
04/10/2024 16,3919 16,3919 16,3919498.578 8.172.624
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
03/10/2024 16,3397 16,3397 16,3397498.578 8.146.643
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
02/10/2024 16,3707 16,3707 16,3707498.578 8.162.086
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
01/10/2024 16,3978 16,3978 16,3978498.578 8.175.596
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
30/09/2024 15,4223 15,4223 15,4223486.680 7.505.740
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
30/09/2024 16,3922 16,3922 16,3922500.595 8.205.846
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
27/09/2024 16,3955 16,3955 16,3955500.635 8.208.173
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
26/09/2024 16,3920 16,3920 16,3920500.635 8.206.414
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
25/09/2024 16,3653 16,3653 16,3653500.644 8.193.175
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
24/09/2024 16,3537 16,3537 16,3537500.644 8.187.358
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
23/09/2024 15,4502 15,4502 15,4502486.745 7.520.292
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
23/09/2024 16,3425 16,3425 16,3425500.644 8.181.743
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
20/09/2024 16,2826 16,2826 16,2826500.491 8.149.312
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
19/09/2024 16,2976 16,2976 16,2976500.491 8.156.796
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
18/09/2024 16,2360 16,2360 16,2360500.491 8.125.966
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
17/09/2024 16,2724 16,2724 16,2724500.491 8.144.188
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
16/09/2024 16,2586 16,2586 16,2586500.509 8.137.556
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
13/09/2024 16,2662 16,2662 16,2662500.509 8.141.398
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
12/09/2024 15,3846 15,3846 15,3846486.102 7.478.502
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
12/09/2024 16,2335 16,2335 16,2335500.583 8.126.227
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
11/09/2024 16,2394 16,2394 16,2394500.583 8.129.167
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
10/09/2024 16,2083 16,2083 16,2083500.583 8.113.612
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
09/09/2024 16,2016 16,2016 16,2016500.583 8.110.226
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
06/09/2024 16,1549 16,1549 16,1549500.583 8.086.840
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
05/09/2024 16,2091 16,2091 16,2091500.929 8.119.587
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
04/09/2024 16,2154 16,2154 16,2154500.038 8.108.307
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
03/09/2024 16,2421 16,2421 16,2421499.914 8.119.677
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
02/09/2024 16,2945 16,2945 16,2945499.914 8.145.845
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
30/08/2024 16,2782 16,2782 16,2782500.019 8.139.410
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
29/08/2024 15,2655 15,2655 15,2655487.042 7.434.935
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
29/08/2024 16,2497 16,2497 16,2497500.019 8.125.148
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
28/08/2024 16,2210 16,2210 16,2210500.019 8.110.786
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
27/08/2024 16,2265 16,2265 16,2265500.019 8.113.537
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
26/08/2024 16,2411 16,2411 16,2411500.019 8.120.873
25/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
24/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
23/08/2024 16,2351 16,2351 16,2351500.019 8.117.844
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
22/08/2024 16,2265 16,2265 16,2265500.019 8.113.571
21/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
21/08/2024 16,2474 16,2474 16,2474500.019 8.124.025
21/08/2024 16,2474 16,2474 16,2474500.019 8.124.025
21/08/2024 16,2474 16,2474 16,2474500.019 8.124.025
21/08/2024 16,2474 16,2474 16,2474500.019 8.124.025
21/08/2024 16,2474 16,2474 16,2474500.019 8.124.025
21/08/2024 16,2474 16,2474 16,2474500.019 8.124.025
20/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
20/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
20/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
20/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
20/08/2024 16,2286 16,2286 16,2286500.019 8.114.584
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
19/08/2024 16,2370 16,2370 16,2370500.050 8.119.329
16/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
16/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
16/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
16/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
16/08/2024 16,2162 16,2162 16,2162500.050 8.108.893
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
14/08/2024 16,1465 16,1465 16,1465500.050 8.074.052
13/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
13/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
13/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
13/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
13/08/2024 16,1025 16,1025 16,1025500.050 8.052.050
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
12/08/2024 16,0520 16,0520 16,0520500.050 8.026.797
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
09/08/2024 16,0303 16,0303 16,0303500.050 8.015.957
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
08/08/2024 15,9991 15,9991 15,9991500.050 8.000.348
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
07/08/2024 15,9573 15,9573 15,9573498.143 7.949.004
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
06/08/2024 15,9308 15,9308 15,9308495.010 7.885.889
05/08/2024 15,8617 15,8617 15,8617495.010 7.851.695
05/08/2024 15,8617 15,8617 15,8617495.010 7.851.695
05/08/2024 15,8617 15,8617 15,8617495.010 7.851.695
05/08/2024 15,8617 15,8617 15,8617495.010 7.851.695
05/08/2024 15,8617 15,8617 15,8617495.010 7.851.695
02/08/2024 16,1260 16,1260 16,1260503.279 8.115.906
02/08/2024 16,1260 16,1260 16,1260503.279 8.115.906
02/08/2024 16,1260 16,1260 16,1260503.279 8.115.906
02/08/2024 16,1260 16,1260 16,1260503.279 8.115.906
02/08/2024 16,1260 16,1260 16,1260503.279 8.115.906
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
01/08/2024 16,2809 16,2809 16,2809503.350 8.194.972
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
31/07/2024 16,3050 16,3050 16,3050503.350 8.207.138
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
30/07/2024 16,2169 16,2169 16,2169501.817 8.137.932
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
29/07/2024 16,2270 16,2270 16,2270501.817 8.143.003
27/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
26/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
26/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
26/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
26/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
26/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
25/07/2024 16,1443 16,1443 16,1443501.817 8.101.479
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
24/07/2024 16,1652 16,1652 16,1652501.817 8.111.962
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
23/07/2024 16,2481 16,2481 16,2481502.579 8.165.938
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
22/07/2024 16,2275 16,2275 16,2275502.579 8.155.596
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
19/07/2024 16,1651 16,1651 16,1651502.579 8.124.225
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
18/07/2024 16,1757 16,1757 16,1757502.703 8.131.562
17/07/2024 16,1878 16,1878 16,1878502.703 8.137.653
17/07/2024 16,1878 16,1878 16,1878502.703 8.137.653
17/07/2024 16,1878 16,1878 16,1878502.703 8.137.653
17/07/2024 16,1878 16,1878 16,1878502.703 8.137.653
17/07/2024 16,1878 16,1878 16,1878502.703 8.137.653
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
16/07/2024 16,2358 16,2358 16,2358502.703 8.161.772
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
15/07/2024 16,2404 16,2404 16,2404502.025 8.153.077
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
12/07/2024 16,2092 16,2092 16,2092502.396 8.143.448
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
11/07/2024 16,1888 16,1888 16,1888502.396 8.133.174
10/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
10/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
10/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
10/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
10/07/2024 16,2082 16,2082 16,2082502.396 8.142.961
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
09/07/2024 16,1515 16,1515 16,1515502.405 8.114.576
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
08/07/2024 16,1545 16,1545 16,1545502.452 8.116.838
07/07/2024 16,1893 16,1893 16,1893501.817 8.124.079
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
05/07/2024 16,1150 16,1150 16,1150502.452 8.097.025
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
04/07/2024 16,0738 16,0738 16,0738502.452 8.076.328
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
03/07/2024 16,0567 16,0567 16,0567502.452 8.067.694
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
02/07/2024 16,0064 16,0064 16,0064501.642 8.029.490
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
01/07/2024 16,0023 16,0023 16,0023501.642 8.027.438
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
28/06/2024 15,9672 15,9672 15,9672501.642 8.009.848
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
27/06/2024 16,0011 16,0011 16,0011501.642 8.026.818
26/06/2024 16,0170 16,0170 16,0170501.661 8.035.093
26/06/2024 16,0170 16,0170 16,0170501.661 8.035.093
26/06/2024 16,0170 16,0170 16,0170501.661 8.035.093
26/06/2024 16,0170 16,0170 16,0170501.661 8.035.093
26/06/2024 16,0170 16,0170 16,0170501.661 8.035.093
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
25/06/2024 16,0114 16,0114 16,0114501.661 8.032.300
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
21/06/2024 16,0067 16,0067 16,0067502.286 8.039.949
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
20/06/2024 16,0050 16,0050 16,0050501.352 8.024.128
19/06/2024 16,0049 16,0049 16,0049501.352 8.024.099
19/06/2024 16,0049 16,0049 16,0049501.352 8.024.099
19/06/2024 16,0049 16,0049 16,0049501.352 8.024.099
19/06/2024 16,0049 16,0049 16,0049501.352 8.024.099
19/06/2024 16,0049 16,0049 16,0049501.352 8.024.099
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
18/06/2024 16,0061 16,0061 16,0061500.102 8.004.682
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
17/06/2024 15,9638 15,9638 15,9638500.184 7.984.838
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
14/06/2024 15,9660 15,9660 15,9660500.195 7.986.115
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
13/06/2024 15,9866 15,9866 15,9866499.443 7.984.387
12/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
12/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
12/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
12/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
12/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
11/06/2024 15,9243 15,9243 15,9243499.450 7.953.378
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
10/06/2024 15,9125 15,9125 15,9125499.397 7.946.673
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
07/06/2024 15,9155 15,9155 15,9155499.416 7.948.435
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
06/06/2024 15,8992 15,8992 15,8992499.416 7.940.328
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
05/06/2024 15,8897 15,8897 15,8897499.416 7.935.570
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
04/06/2024 15,7964 15,7964 15,7964499.416 7.888.975
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
03/06/2024 15,7991 15,7991 15,7991499.416 7.890.318
02/06/2024 15,9667 15,9667 15,9667499.450 7.974.577
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
31/05/2024 15,7519 15,7519 15,7519499.416 7.866.723
30/05/2024 15,7565 15,7565 15,7565499.416 7.869.060
30/05/2024 15,7565 15,7565 15,7565499.416 7.869.060
30/05/2024 15,7565 15,7565 15,7565499.416 7.869.060
30/05/2024 15,7565 15,7565 15,7565499.416 7.869.060
30/05/2024 15,7565 15,7565 15,7565499.416 7.869.060
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
29/05/2024 15,7786 15,7786 15,7786499.416 7.880.103
28/05/2024 15,8404 15,8404 15,8404499.454 7.911.529
28/05/2024 15,8404 15,8404 15,8404499.454 7.911.529
28/05/2024 15,8404 15,8404 15,8404499.454 7.911.529
28/05/2024 15,8404 15,8404 15,8404499.454 7.911.529
28/05/2024 15,8404 15,8404 15,8404499.454 7.911.529
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
27/05/2024 15,8521 15,8521 15,8521501.511 7.950.007
24/05/2024 15,8346 15,8346 15,8346501.511 7.941.210
24/05/2024 15,8346 15,8346 15,8346501.511 7.941.210
24/05/2024 15,8346 15,8346 15,8346501.511 7.941.210
24/05/2024 15,8346 15,8346 15,8346501.511 7.941.210
24/05/2024 15,8346 15,8346 15,8346501.511 7.941.210
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
23/05/2024 15,8288 15,8288 15,8288501.511 7.938.312
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
22/05/2024 15,8448 15,8448 15,8448501.525 7.946.576
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
21/05/2024 15,8696 15,8696 15,8696501.525 7.959.011
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
20/05/2024 15,8581 15,8581 15,8581501.714 7.956.254
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
17/05/2024 15,8272 15,8272 15,8272501.847 7.942.850
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
16/05/2024 15,8411 15,8411 15,8411501.883 7.950.364
15/05/2024 15,8456 15,8456 15,8456501.947 7.953.642
15/05/2024 15,8456 15,8456 15,8456501.947 7.953.642
15/05/2024 15,8456 15,8456 15,8456501.947 7.953.642
15/05/2024 15,8456 15,8456 15,8456501.947 7.953.642
15/05/2024 15,8456 15,8456 15,8456501.947 7.953.642
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
14/05/2024 15,7637 15,7637 15,7637501.953 7.912.625
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
13/05/2024 15,7767 15,7767 15,7767495.609 7.819.059
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
10/05/2024 15,7892 15,7892 15,7892496.877 7.845.283
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
09/05/2024 15,7698 15,7698 15,7698495.610 7.815.651
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
08/05/2024 15,7630 15,7630 15,7630495.610 7.812.283
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
02/05/2024 15,6233 15,6233 15,6233495.610 7.743.044
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
01/05/2024 15,5947 15,5947 15,5947495.610 7.728.895
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
30/04/2024 15,6072 15,6072 15,6072495.610 7.735.092
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
29/04/2024 15,6569 15,6569 15,6569495.610 7.759.740
26/04/2024 15,6553 15,6553 15,6553495.610 7.758.907
26/04/2024 15,6553 15,6553 15,6553495.610 7.758.907
26/04/2024 15,6553 15,6553 15,6553495.610 7.758.907
26/04/2024 15,6553 15,6553 15,6553495.610 7.758.907
26/04/2024 15,6553 15,6553 15,6553495.610 7.758.907
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
25/04/2024 15,5517 15,5517 15,5517495.610 7.707.590
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
24/04/2024 15,5990 15,5990 15,5990495.610 7.731.008
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
23/04/2024 15,6214 15,6214 15,6214495.610 7.742.140
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
22/04/2024 15,5554 15,5554 15,5554495.610 7.709.401
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
19/04/2024 15,4796 15,4796 15,4796495.610 7.671.854
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
18/04/2024 15,5055 15,5055 15,5055495.610 7.684.685
17/04/2024 15,4924 15,4924 15,4924495.610 7.678.185
17/04/2024 15,4924 15,4924 15,4924495.610 7.678.185
17/04/2024 15,4924 15,4924 15,4924495.610 7.678.185
17/04/2024 15,4924 15,4924 15,4924495.610 7.678.185
17/04/2024 15,4924 15,4924 15,4924495.610 7.678.185
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
16/04/2024 15,5147 15,5147 15,5147493.028 7.649.183
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
15/04/2024 15,5868 15,5868 15,5868493.028 7.684.715
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
12/04/2024 15,6419 15,6419 15,6419493.028 7.711.880
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
11/04/2024 15,6549 15,6549 15,6549493.028 7.718.325
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
10/04/2024 15,6268 15,6268 15,6268493.028 7.704.472
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
09/04/2024 15,6079 15,6079 15,6079493.028 7.695.136
08/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
08/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
08/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
08/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
08/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
07/04/2024 15,5786 15,5786 15,5786492.570 7.673.575
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
05/04/2024 15,5659 15,5659 15,5659492.570 7.667.294
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
04/04/2024 15,5457 15,5457 15,5457493.036 7.664.604
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
03/04/2024 15,5594 15,5594 15,5594493.036 7.671.353
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
02/04/2024 15,5910 15,5910 15,5910493.036 7.686.936
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
01/04/2024 15,6529 15,6529 15,6529488.546 7.647.139
30/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
29/03/2024 15,6382 15,6382 15,6382488.546 7.639.958
28/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
28/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
28/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
28/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
28/03/2024 15,6354 15,6354 15,6354488.546 7.638.618
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
27/03/2024 15,6146 15,6146 15,6146488.553 7.628.558
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
26/03/2024 15,5932 15,5932 15,5932488.553 7.618.103
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
22/03/2024 15,6281 15,6281 15,6281488.605 7.635.976
21/03/2024 15,6102 15,6102 15,6102488.710 7.628.838
21/03/2024 15,6102 15,6102 15,6102488.710 7.628.838
21/03/2024 15,6102 15,6102 15,6102488.710 7.628.838
21/03/2024 15,6102 15,6102 15,6102488.710 7.628.838
21/03/2024 15,6102 15,6102 15,6102488.710 7.628.838
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
20/03/2024 15,5546 15,5546 15,5546488.904 7.604.696
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
19/03/2024 15,5232 15,5232 15,5232487.940 7.574.394
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
15/03/2024 15,5003 15,5003 15,5003487.940 7.563.191
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
14/03/2024 15,5335 15,5335 15,5335487.940 7.579.419
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
13/03/2024 15,4890 15,4890 15,4890487.940 7.557.679
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
12/03/2024 15,4874 15,4874 15,4874487.940 7.556.909
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
11/03/2024 15,4371 15,4371 15,4371487.940 7.532.347
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
08/03/2024 15,4869 15,4869 15,4869487.940 7.556.671
07/03/2024 15,4779 15,4779 15,4779487.998 7.553.154
07/03/2024 15,4779 15,4779 15,4779487.998 7.553.154
07/03/2024 15,4779 15,4779 15,4779487.998 7.553.154
07/03/2024 15,4779 15,4779 15,4779487.998 7.553.154
07/03/2024 15,4779 15,4779 15,4779487.998 7.553.154
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
06/03/2024 15,4540 15,4540 15,4540488.011 7.541.731
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
05/03/2024 15,4443 15,4443 15,4443487.754 7.533.024
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
04/03/2024 15,4774 15,4774 15,4774487.430 7.544.134
01/03/2024 15,4697 15,4697 15,4697487.430 7.540.414
01/03/2024 15,4697 15,4697 15,4697487.430 7.540.414
01/03/2024 15,4697 15,4697 15,4697487.430 7.540.414
01/03/2024 15,4697 15,4697 15,4697487.430 7.540.414
01/03/2024 15,4697 15,4697 15,4697487.430 7.540.414
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
29/02/2024 15,4618 15,4618 15,4618487.430 7.536.551
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
28/02/2024 15,4108 15,4108 15,4108486.673 7.500.030
27/02/2024 15,4223 15,4223 15,4223486.680 7.505.740
27/02/2024 15,4223 15,4223 15,4223486.680 7.505.740
27/02/2024 15,4223 15,4223 15,4223486.680 7.505.740
27/02/2024 15,4223 15,4223 15,4223486.680 7.505.740
27/02/2024 15,4223 15,4223 15,4223486.680 7.505.740
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
26/02/2024 15,4224 15,4224 15,4224486.680 7.505.762
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
23/02/2024 15,4613 15,4613 15,4613486.745 7.525.714
22/02/2024 15,4502 15,4502 15,4502486.745 7.520.292
22/02/2024 15,4502 15,4502 15,4502486.745 7.520.292
22/02/2024 15,4502 15,4502 15,4502486.745 7.520.292
22/02/2024 15,4502 15,4502 15,4502486.745 7.520.292
22/02/2024 15,4502 15,4502 15,4502486.745 7.520.292
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
21/02/2024 15,3771 15,3771 15,3771486.227 7.476.759
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
20/02/2024 15,3942 15,3942 15,3942486.227 7.485.069
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
19/02/2024 15,4042 15,4042 15,4042486.227 7.489.941
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
16/02/2024 15,3752 15,3752 15,3752486.227 7.475.826
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
15/02/2024 15,3855 15,3855 15,3855486.227 7.480.838
14/02/2024 15,3965 15,3965 15,3965486.227 7.486.185
14/02/2024 15,3965 15,3965 15,3965486.227 7.486.185
14/02/2024 15,3965 15,3965 15,3965486.227 7.486.185
14/02/2024 15,3965 15,3965 15,3965486.227 7.486.185
14/02/2024 15,3965 15,3965 15,3965486.227 7.486.185
14/02/2024 15,8617 15,8617 15,8617495.010 7.851.695
14/02/2024 15,3965 15,3965 15,3965486.227 7.486.185
13/02/2024 15,3475 15,3475 15,3475486.227 7.462.366
13/02/2024 15,3475 15,3475 15,3475486.227 7.462.366
13/02/2024 15,3475 15,3475 15,3475486.227 7.462.366
13/02/2024 15,3475 15,3475 15,3475486.227 7.462.366
13/02/2024 16,1260 16,1260 16,1260503.279 8.115.906
13/02/2024 15,3475 15,3475 15,3475486.227 7.462.366
13/02/2024 15,3475 15,3475 15,3475486.227 7.462.366
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
12/02/2024 15,3861 15,3861 15,3861486.325 7.482.625
11/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
09/02/2024 15,3901 15,3901 15,3901485.682 7.474.695
08/02/2024 15,3846 15,3846 15,3846486.102 7.478.502
08/02/2024 15,3846 15,3846 15,3846486.102 7.478.502
08/02/2024 15,3846 15,3846 15,3846486.102 7.478.502
08/02/2024 15,3846 15,3846 15,3846486.102 7.478.502
08/02/2024 15,3846 15,3846 15,3846486.102 7.478.502
07/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
07/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
07/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
07/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
07/02/2024 15,3877 15,3877 15,3877484.152 7.449.977
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
06/02/2024 15,3843 15,3843 15,3843484.152 7.448.354
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
05/02/2024 15,3637 15,3637 15,3637486.949 7.481.314
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
02/02/2024 15,3460 15,3460 15,3460486.974 7.473.115
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
01/02/2024 15,2954 15,2954 15,2954487.042 7.449.523
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
31/01/2024 15,2655 15,2655 15,2655487.042 7.434.935
30/01/2024 16,1878 16,1878 16,1878502.703 8.137.653
30/01/2024 15,2824 15,2824 15,2824487.042 7.443.191
29/01/2024 15,2893 15,2893 15,2893487.042 7.446.535
26/01/2024 15,2573 15,2573 15,2573487.042 7.430.970
25/01/2024 15,2372 15,2372 15,2372487.059 7.421.399
24/01/2024 15,2166 15,2166 15,2166487.059 7.411.379
23/01/2024 15,1902 15,1902 15,1902487.059 7.398.539
22/01/2024 15,1769 15,1769 15,1769487.465 7.398.194
19/01/2024 15,1396 15,1396 15,1396487.465 7.380.031
18/01/2024 15,1069 15,1069 15,1069487.465 7.364.070
17/01/2024 15,0566 15,0566 15,0566487.465 7.339.585
16/01/2024 15,0949 15,0949 15,0949487.465 7.358.233
15/01/2024 15,1219 15,1219 15,1219488.337 7.384.562
12/01/2024 15,1343 15,1343 15,1343488.337 7.390.646
11/01/2024 15,0891 15,0891 15,0891488.337 7.368.564
10/01/2024 15,0738 15,0738 15,0738488.269 7.360.084
09/01/2024 15,0866 15,0866 15,0866488.273 7.366.404
08/01/2024 15,1017 15,1017 15,1017488.273 7.373.760
05/01/2024 15,0773 15,0773 15,0773474.719 7.157.499
04/01/2024 15,1072 15,1072 15,1072474.719 7.171.665
03/01/2024 15,0931 15,0931 15,0931474.719 7.165.007
02/01/2024 15,1060 15,1060 15,1060474.739 7.171.385
01/01/2024 15,0646 15,0646 15,0646474.739 7.151.740

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα