Αγορές

Αμοιβαία κεφάλαια

ALLIANZ EUROPE EQUITY SRI CLASS A

AEESCA

Τύπος: ΟΣΕΚΑ ΞΕΝΩΝ ΚΕΦΑΛΑΙΑΓΟΡΩΝ
Εταιρία: ALLIANZ ΑΕΔΑΚ (ΑΝΤΙΠΡ.)

176,52

Τελ. Ενημ.:

05/05/2025

0,00 0,00%

Τιμή Εξαγοράς 176,5200

Τιμή Διάθεσης 183,5808

Μεταβολή από 1/1 6,59%

Ενεργητικό 204.665.673

Αρ. Μεριδίων 1.159.448

Απόδοση

Αρχή εβδ.

-3,21%

7 ημερών

-3,21%

1 μηνός

-3,21%

3 μηνών

0,30%

6 μηνών

3,71%

1 έτους

6,60%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
27/02/2025	182,3700	189,6648	182,3700	1.171.257	213.602.362
27/02/2025	182,3700	189,6648	182,3700	1.171.257	213.602.362
27/02/2025	182,3700	189,6648	182,3700	1.171.257	213.602.362
27/02/2025	182,3700	189,6648	182,3700	1.171.257	213.602.362
27/02/2025	182,3700	189,6648	182,3700	1.171.257	213.602.362
27/02/2025	182,3700	189,6648	182,3700	1.171.257	213.602.362
26/02/2025	183,4500	190,7880	183,4500	1.171.387	214.886.116
26/02/2025	183,4500	190,7880	183,4500	1.171.387	214.886.116
26/02/2025	183,4500	190,7880	183,4500	1.171.387	214.886.116
26/02/2025	183,4500	190,7880	183,4500	1.171.387	214.886.116
26/02/2025	183,4500	190,7880	183,4500	1.171.387	214.886.116
26/02/2025	183,4500	190,7880	183,4500	1.171.387	214.886.116
25/02/2025	182,1400	189,4256	182,1400	1.171.908	213.454.202
25/02/2025	182,1400	189,4256	182,1400	1.171.908	213.454.202
25/02/2025	182,1400	189,4256	182,1400	1.171.908	213.454.202
25/02/2025	182,1400	189,4256	182,1400	1.171.908	213.454.202
25/02/2025	182,1400	189,4256	182,1400	1.171.908	213.454.202
25/02/2025	182,1400	189,4256	182,1400	1.171.908	213.454.202
24/02/2025	182,6500	189,9560	182,6500	1.172.880	214.226.189
24/02/2025	182,6500	189,9560	182,6500	1.172.880	214.226.189
24/02/2025	182,6500	189,9560	182,6500	1.172.880	214.226.189
24/02/2025	182,6500	189,9560	182,6500	1.172.880	214.226.189
24/02/2025	182,6500	189,9560	182,6500	1.172.880	214.226.189
24/02/2025	182,6500	189,9560	182,6500	1.172.880	214.226.189
21/02/2025	181,8600	189,1344	181,8600	1.173.521	213.418.491
21/02/2025	181,8600	189,1344	181,8600	1.173.521	213.418.491
21/02/2025	181,8600	189,1344	181,8600	1.173.521	213.418.491
21/02/2025	181,8600	189,1344	181,8600	1.173.521	213.418.491
21/02/2025	181,8600	189,1344	181,8600	1.173.521	213.418.491
21/02/2025	181,8600	189,1344	181,8600	1.173.521	213.418.491
20/02/2025	182,3200	189,6128	182,3200	1.173.922	214.030.813
20/02/2025	182,3200	189,6128	182,3200	1.173.922	214.030.813
20/02/2025	182,3200	189,6128	182,3200	1.173.922	214.030.813
20/02/2025	182,3200	189,6128	182,3200	1.173.922	214.030.813
20/02/2025	182,3200	189,6128	182,3200	1.173.922	214.030.813
20/02/2025	182,3200	189,6128	182,3200	1.173.922	214.030.813
19/02/2025	183,2100	190,5384	183,2100	1.174.299	215.140.623
19/02/2025	183,2100	190,5384	183,2100	1.174.299	215.140.623
19/02/2025	183,2100	190,5384	183,2100	1.174.299	215.140.623
19/02/2025	183,2100	190,5384	183,2100	1.174.299	215.140.623
19/02/2025	183,2100	190,5384	183,2100	1.174.299	215.140.623
19/02/2025	183,2100	190,5384	183,2100	1.174.299	215.140.623
18/02/2025	182,4700	189,7688	182,4700	1.173.634	214.147.975
18/02/2025	182,4700	189,7688	182,4700	1.173.634	214.147.975
18/02/2025	182,4700	189,7688	182,4700	1.173.634	214.147.975
18/02/2025	182,4700	189,7688	182,4700	1.173.634	214.147.975
18/02/2025	182,4700	189,7688	182,4700	1.173.634	214.147.975
18/02/2025	182,4700	189,7688	182,4700	1.173.634	214.147.975
17/02/2025	182,4300	189,7272	182,4300	1.175.984	214.539.624
17/02/2025	182,4300	189,7272	182,4300	1.175.984	214.539.624
17/02/2025	182,4300	189,7272	182,4300	1.175.984	214.539.624
17/02/2025	182,4300	189,7272	182,4300	1.175.984	214.539.624
17/02/2025	182,4300	189,7272	182,4300	1.175.984	214.539.624
17/02/2025	182,4300	189,7272	182,4300	1.175.984	214.539.624
14/02/2025	182,4700	189,7688	182,4700	1.176.310	214.639.717
14/02/2025	182,4700	189,7688	182,4700	1.176.310	214.639.717
14/02/2025	182,4700	189,7688	182,4700	1.176.310	214.639.717
14/02/2025	182,4700	189,7688	182,4700	1.176.310	214.639.717
14/02/2025	182,4700	189,7688	182,4700	1.176.310	214.639.717
14/02/2025	182,4700	189,7688	182,4700	1.176.310	214.639.717
13/02/2025	181,3700	188,6248	181,3700	1.176.463	213.372.694
13/02/2025	181,3700	188,6248	181,3700	1.176.463	213.372.694
13/02/2025	181,3700	188,6248	181,3700	1.176.463	213.372.694
13/02/2025	181,3700	188,6248	181,3700	1.176.463	213.372.694
13/02/2025	181,3700	188,6248	181,3700	1.176.463	213.372.694
13/02/2025	181,3700	188,6248	181,3700	1.176.463	213.372.694
12/02/2025	180,4100	187,6264	180,4100	1.176.665	212.286.178
12/02/2025	180,4100	187,6264	180,4100	1.176.665	212.286.178
12/02/2025	180,4100	187,6264	180,4100	1.176.665	212.286.178
12/02/2025	180,4100	187,6264	180,4100	1.176.665	212.286.178
12/02/2025	180,4100	187,6264	180,4100	1.176.665	212.286.178
12/02/2025	180,4100	187,6264	180,4100	1.176.665	212.286.178
11/02/2025	179,5900	186,7736	179,5900	1.177.617	211.487.340
11/02/2025	179,5900	186,7736	179,5900	1.177.617	211.487.340
11/02/2025	179,5900	186,7736	179,5900	1.177.617	211.487.340
11/02/2025	179,5900	186,7736	179,5900	1.177.617	211.487.340
11/02/2025	179,5900	186,7736	179,5900	1.177.617	211.487.340
11/02/2025	179,5900	186,7736	179,5900	1.177.617	211.487.340
10/02/2025	178,8600	186,0144	178,8600	1.177.950	210.690.222
10/02/2025	178,8600	186,0144	178,8600	1.177.950	210.690.222
10/02/2025	178,8600	186,0144	178,8600	1.177.950	210.690.222
10/02/2025	178,8600	186,0144	178,8600	1.177.950	210.690.222
10/02/2025	178,8600	186,0144	178,8600	1.177.950	210.690.222
10/02/2025	178,8600	186,0144	178,8600	1.177.950	210.690.222
07/02/2025	179,1800	186,3472	179,1800	1.178.144	211.096.327
07/02/2025	179,1800	186,3472	179,1800	1.178.144	211.096.327
07/02/2025	179,1800	186,3472	179,1800	1.178.144	211.096.327
07/02/2025	179,1800	186,3472	179,1800	1.178.144	211.096.327
07/02/2025	179,1800	186,3472	179,1800	1.178.144	211.096.327
07/02/2025	179,1800	186,3472	179,1800	1.178.144	211.096.327
06/02/2025	178,0900	185,2136	178,0900	1.178.848	209.944.643
06/02/2025	178,0900	185,2136	178,0900	1.178.848	209.944.643
06/02/2025	178,0900	185,2136	178,0900	1.178.848	209.944.643
06/02/2025	178,0900	185,2136	178,0900	1.178.848	209.944.643
06/02/2025	178,0900	185,2136	178,0900	1.178.848	209.944.643
06/02/2025	178,0900	185,2136	178,0900	1.178.848	209.944.643
05/02/2025	176,0000	183,0400	176,0000	1.179.714	207.632.570
05/02/2025	176,0000	183,0400	176,0000	1.179.714	207.632.570
05/02/2025	176,0000	183,0400	176,0000	1.179.714	207.632.570
05/02/2025	176,0000	183,0400	176,0000	1.179.714	207.632.570
05/02/2025	176,0000	183,0400	176,0000	1.179.714	207.632.570
05/02/2025	176,0000	183,0400	176,0000	1.179.714	207.632.570
04/02/2025	175,2000	182,2080	175,2000	1.180.061	206.749.528
04/02/2025	175,2000	182,2080	175,2000	1.180.061	206.749.528
04/02/2025	175,2000	182,2080	175,2000	1.180.061	206.749.528
04/02/2025	175,2000	182,2080	175,2000	1.180.061	206.749.528
04/02/2025	175,2000	182,2080	175,2000	1.180.061	206.749.528
04/02/2025	175,2000	182,2080	175,2000	1.180.061	206.749.528
03/02/2025	174,8000	181,7920	174,8000	1.179.739	206.219.111
03/02/2025	174,8000	181,7920	174,8000	1.179.739	206.219.111
03/02/2025	174,8000	181,7920	174,8000	1.179.739	206.219.111
03/02/2025	174,8000	181,7920	174,8000	1.179.739	206.219.111
03/02/2025	174,8000	181,7920	174,8000	1.179.739	206.219.111
03/02/2025	174,8000	181,7920	174,8000	1.179.739	206.219.111
30/01/2025	176,2700	183,3208	176,2700	1.180.201	208.036.219
30/01/2025	176,2700	183,3208	176,2700	1.180.201	208.036.219
30/01/2025	176,2700	183,3208	176,2700	1.180.201	208.036.219
30/01/2025	176,2700	183,3208	176,2700	1.180.201	208.036.219
30/01/2025	176,2700	183,3208	176,2700	1.180.201	208.036.219
30/01/2025	176,2700	183,3208	176,2700	1.180.201	208.036.219
29/01/2025	175,6600	182,6864	175,6600	1.180.824	207.423.545
29/01/2025	175,6600	182,6864	175,6600	1.180.824	207.423.545
29/01/2025	175,6600	182,6864	175,6600	1.180.824	207.423.545
29/01/2025	175,6600	182,6864	175,6600	1.180.824	207.423.545
29/01/2025	175,6600	182,6864	175,6600	1.180.824	207.423.545
29/01/2025	175,6600	182,6864	175,6600	1.180.824	207.423.545
28/01/2025	174,9600	181,9584	174,9600	1.181.549	206.727.146
28/01/2025	174,9600	181,9584	174,9600	1.181.549	206.727.146
28/01/2025	174,9600	181,9584	174,9600	1.181.549	206.727.146
28/01/2025	174,9600	181,9584	174,9600	1.181.549	206.727.146
28/01/2025	174,9600	181,9584	174,9600	1.181.549	206.727.146
28/01/2025	174,9600	181,9584	174,9600	1.181.549	206.727.146
27/01/2025	172,9100	179,8264	172,9100	1.181.810	204.341.110
27/01/2025	172,9100	179,8264	172,9100	1.181.810	204.341.110
27/01/2025	172,9100	179,8264	172,9100	1.181.810	204.341.110
27/01/2025	172,9100	179,8264	172,9100	1.181.810	204.341.110
27/01/2025	172,9100	179,8264	172,9100	1.181.810	204.341.110
27/01/2025	172,9100	179,8264	172,9100	1.181.810	204.341.110
24/01/2025	174,5200	181,5008	174,5200	1.182.191	206.313.465
24/01/2025	174,5200	181,5008	174,5200	1.182.191	206.313.465
24/01/2025	174,5200	181,5008	174,5200	1.182.191	206.313.465
24/01/2025	174,5200	181,5008	174,5200	1.182.191	206.313.465
24/01/2025	174,5200	181,5008	174,5200	1.182.191	206.313.465
24/01/2025	174,5200	181,5008	174,5200	1.182.191	206.313.465
23/01/2025	173,0300	179,9512	173,0300	1.182.863	204.665.669
23/01/2025	173,0300	179,9512	173,0300	1.182.863	204.665.669
23/01/2025	173,0300	179,9512	173,0300	1.182.863	204.665.669
23/01/2025	173,0300	179,9512	173,0300	1.182.863	204.665.669
23/01/2025	173,0300	179,9512	173,0300	1.182.863	204.665.669
23/01/2025	173,0300	179,9512	173,0300	1.182.863	204.665.669
22/01/2025	173,5300	180,4712	173,5300	1.183.560	205.382.420
22/01/2025	173,5300	180,4712	173,5300	1.183.560	205.382.420
22/01/2025	173,5300	180,4712	173,5300	1.183.560	205.382.420
22/01/2025	173,5300	180,4712	173,5300	1.183.560	205.382.420
22/01/2025	173,5300	180,4712	173,5300	1.183.560	205.382.420
22/01/2025	173,5300	180,4712	173,5300	1.183.560	205.382.420
21/01/2025	172,0500	178,9320	172,0500	1.183.746	203.661.277
21/01/2025	172,0500	178,9320	172,0500	1.183.746	203.661.277
21/01/2025	172,0500	178,9320	172,0500	1.183.746	203.661.277
21/01/2025	172,0500	178,9320	172,0500	1.183.746	203.661.277
21/01/2025	172,0500	178,9320	172,0500	1.183.746	203.661.277
21/01/2025	172,0500	178,9320	172,0500	1.183.746	203.661.277
20/01/2025	171,9300	178,8072	171,9300	1.184.316	203.617.616
20/01/2025	171,9300	178,8072	171,9300	1.184.316	203.617.616
20/01/2025	171,9300	178,8072	171,9300	1.184.316	203.617.616
20/01/2025	171,9300	178,8072	171,9300	1.184.316	203.617.616
20/01/2025	171,9300	178,8072	171,9300	1.184.316	203.617.616
20/01/2025	171,9300	178,8072	171,9300	1.184.316	203.617.616
17/01/2025	171,5400	178,4016	171,5400	1.184.816	203.248.912
17/01/2025	171,5400	178,4016	171,5400	1.184.816	203.248.912
17/01/2025	171,5400	178,4016	171,5400	1.184.816	203.248.912
17/01/2025	171,5400	178,4016	171,5400	1.184.816	203.248.912
17/01/2025	171,5400	178,4016	171,5400	1.184.816	203.248.912
17/01/2025	171,5400	178,4016	171,5400	1.184.816	203.248.912
16/01/2025	169,7700	176,5608	169,7700	1.185.168	201.205.996
16/01/2025	169,7700	176,5608	169,7700	1.185.168	201.205.996
16/01/2025	169,7700	176,5608	169,7700	1.185.168	201.205.996
16/01/2025	169,7700	176,5608	169,7700	1.185.168	201.205.996
16/01/2025	169,7700	176,5608	169,7700	1.185.168	201.205.996
16/01/2025	169,7700	176,5608	169,7700	1.185.168	201.205.996
15/01/2025	167,0800	173,7632	167,0800	1.185.355	198.049.137
15/01/2025	167,0800	173,7632	167,0800	1.185.355	198.049.137
15/01/2025	167,0800	173,7632	167,0800	1.185.355	198.049.137
15/01/2025	167,0800	173,7632	167,0800	1.185.355	198.049.137
15/01/2025	167,0800	173,7632	167,0800	1.185.355	198.049.137
15/01/2025	167,0800	173,7632	167,0800	1.185.355	198.049.137
14/01/2025	167,4500	174,1480	167,4500	1.185.645	198.534.052
14/01/2025	167,4500	174,1480	167,4500	1.185.645	198.534.052
14/01/2025	167,4500	174,1480	167,4500	1.185.645	198.534.052
14/01/2025	167,4500	174,1480	167,4500	1.185.645	198.534.052
14/01/2025	167,4500	174,1480	167,4500	1.185.645	198.534.052
14/01/2025	167,4500	174,1480	167,4500	1.185.645	198.534.052
13/01/2025	165,9900	172,6296	165,9900	1.186.005	196.866.849
13/01/2025	165,9900	172,6296	165,9900	1.186.005	196.866.849
13/01/2025	165,9900	172,6296	165,9900	1.186.005	196.866.849
13/01/2025	165,9900	172,6296	165,9900	1.186.005	196.866.849
13/01/2025	165,9900	172,6296	165,9900	1.186.005	196.866.849
13/01/2025	165,9900	172,6296	165,9900	1.186.005	196.866.849
10/01/2025	169,1000	175,8640	169,1000	1.186.137	200.579.409
10/01/2025	169,1000	175,8640	169,1000	1.186.137	200.579.409
10/01/2025	169,1000	175,8640	169,1000	1.186.137	200.579.409
10/01/2025	169,1000	175,8640	169,1000	1.186.137	200.579.409
10/01/2025	169,1000	175,8640	169,1000	1.186.137	200.579.409
10/01/2025	169,1000	175,8640	169,1000	1.186.137	200.579.409
09/01/2025	168,4600	175,1984	168,4600	1.186.667	199.904.616
09/01/2025	168,4600	175,1984	168,4600	1.186.667	199.904.616
09/01/2025	168,4600	175,1984	168,4600	1.186.667	199.904.616
09/01/2025	168,4600	175,1984	168,4600	1.186.667	199.904.616
09/01/2025	168,4600	175,1984	168,4600	1.186.667	199.904.616
09/01/2025	168,4600	175,1984	168,4600	1.186.667	199.904.616
08/01/2025	168,9100	175,6664	168,9100	1.186.948	200.490.241
08/01/2025	168,9100	175,6664	168,9100	1.186.948	200.490.241
08/01/2025	168,9100	175,6664	168,9100	1.186.948	200.490.241
08/01/2025	168,9100	175,6664	168,9100	1.186.948	200.490.241
08/01/2025	168,9100	175,6664	168,9100	1.186.948	200.490.241
08/01/2025	168,9100	175,6664	168,9100	1.186.948	200.490.241
07/01/2025	167,9300	174,6472	167,9300	1.187.070	199.340.193
07/01/2025	167,9300	174,6472	167,9300	1.187.070	199.340.193
07/01/2025	167,9300	174,6472	167,9300	1.187.070	199.340.193
07/01/2025	167,9300	174,6472	167,9300	1.187.070	199.340.193
07/01/2025	167,9300	174,6472	167,9300	1.187.070	199.340.193
07/01/2025	167,9300	174,6472	167,9300	1.187.070	199.340.193
03/01/2025	166,7300	173,3992	166,7300	1.189.360	198.296.587
03/01/2025	166,7300	173,3992	166,7300	1.189.360	198.296.587
03/01/2025	166,7300	173,3992	166,7300	1.189.360	198.296.587
03/01/2025	166,7300	173,3992	166,7300	1.189.360	198.296.587
03/01/2025	166,7300	173,3992	166,7300	1.189.360	198.296.587
03/01/2025	166,7300	173,3992	166,7300	1.189.360	198.296.587
02/01/2025	165,8000	172,4320	165,8000	1.192.116	197.647.415
02/01/2025	165,8000	172,4320	165,8000	1.192.116	197.647.415
02/01/2025	165,8000	172,4320	165,8000	1.192.116	197.647.415
02/01/2025	165,8000	172,4320	165,8000	1.192.116	197.647.415
02/01/2025	165,8000	172,4320	165,8000	1.192.116	197.647.415
02/01/2025	165,8000	172,4320	165,8000	1.192.116	197.647.415
01/01/2025	165,6000	172,2240	165,6000	1.192.116	197.416.031
01/01/2025	165,6000	172,2240	165,6000	1.192.116	197.416.031
01/01/2025	165,6000	172,2240	165,6000	1.192.116	197.416.031
01/01/2025	165,6000	172,2240	165,6000	1.192.116	197.416.031
01/01/2025	165,6000	172,2240	165,6000	1.192.116	197.416.031
01/01/2025	165,6000	172,2240	165,6000	1.192.116	197.416.031
31/12/2024	165,6000	172,2240	165,6000	1.192.116	197.416.031
31/12/2024	165,6000	172,2240	165,6000	1.192.116	197.416.031
31/12/2024	165,6000	172,2240	165,6000	1.192.116	197.416.031
31/12/2024	165,6000	172,2240	165,6000	1.192.116	197.416.031
31/12/2024	165,6000	172,2240	165,6000	1.192.116	197.416.031
31/12/2024	165,6000	172,2240	165,6000	1.192.116	197.416.031
30/12/2024	165,6900	172,3176	165,6900	1.192.694	197.616.184
30/12/2024	165,6900	172,3176	165,6900	1.192.694	197.616.184
30/12/2024	165,6900	172,3176	165,6900	1.192.694	197.616.184
30/12/2024	165,6900	172,3176	165,6900	1.192.694	197.616.184
30/12/2024	165,6900	172,3176	165,6900	1.192.694	197.616.184
30/12/2024	165,6900	172,3176	165,6900	1.192.694	197.616.184
27/12/2024	165,6800	172,3072	165,6800	1.192.978	197.648.094
27/12/2024	165,6800	172,3072	165,6800	1.192.978	197.648.094
27/12/2024	165,6800	172,3072	165,6800	1.192.978	197.648.094
27/12/2024	165,6800	172,3072	165,6800	1.192.978	197.648.094
27/12/2024	165,6800	172,3072	165,6800	1.192.978	197.648.094
27/12/2024	165,6800	172,3072	165,6800	1.192.978	197.648.094
24/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
24/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
24/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
24/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
24/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
24/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
23/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
23/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
23/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
23/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
23/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
23/12/2024	165,0000	171,6000	165,0000	1.193.572	196.936.549
20/12/2024	164,4500	171,0280	164,4500	1.193.777	196.316.125
20/12/2024	164,4500	171,0280	164,4500	1.193.777	196.316.125
20/12/2024	164,4500	171,0280	164,4500	1.193.777	196.316.125
20/12/2024	164,4500	171,0280	164,4500	1.193.777	196.316.125
20/12/2024	164,4500	171,0280	164,4500	1.193.777	196.316.125
20/12/2024	164,4500	171,0280	164,4500	1.193.777	196.316.125
19/12/2024	166,3400	172,9936	166,3400	1.192.043	198.289.710
19/12/2024	166,3400	172,9936	166,3400	1.192.043	198.289.710
19/12/2024	166,3400	172,9936	166,3400	1.192.043	198.289.710
19/12/2024	166,3400	172,9936	166,3400	1.192.043	198.289.710
19/12/2024	166,3400	172,9936	166,3400	1.192.043	198.289.710
19/12/2024	166,3400	172,9936	166,3400	1.192.043	198.289.710
18/12/2024	168,7600	175,5104	168,7600	1.192.137	201.187.413
18/12/2024	168,7600	175,5104	168,7600	1.192.137	201.187.413
18/12/2024	168,7600	175,5104	168,7600	1.192.137	201.187.413
18/12/2024	168,7600	175,5104	168,7600	1.192.137	201.187.413
18/12/2024	168,7600	175,5104	168,7600	1.192.137	201.187.413
18/12/2024	168,7600	175,5104	168,7600	1.192.137	201.187.413
17/12/2024	168,8900	175,6456	168,8900	1.184.020	199.972.677
17/12/2024	168,8900	175,6456	168,8900	1.184.020	199.972.677
17/12/2024	168,8900	175,6456	168,8900	1.184.020	199.972.677
17/12/2024	168,8900	175,6456	168,8900	1.184.020	199.972.677
17/12/2024	168,8900	175,6456	168,8900	1.184.020	199.972.677
17/12/2024	168,8900	175,6456	168,8900	1.184.020	199.972.677
16/12/2024	169,2000	175,9680	169,2000	1.184.323	200.384.733
16/12/2024	169,2000	175,9680	169,2000	1.184.323	200.384.733
16/12/2024	169,2000	175,9680	169,2000	1.184.323	200.384.733
16/12/2024	169,2000	175,9680	169,2000	1.184.323	200.384.733
16/12/2024	169,2000	175,9680	169,2000	1.184.323	200.384.733
16/12/2024	169,2000	175,9680	169,2000	1.184.323	200.384.733
13/12/2024	172,2900	179,1816	172,2900	1.184.583	204.093.727
13/12/2024	172,2900	179,1816	172,2900	1.184.583	204.093.727
13/12/2024	172,2900	179,1816	172,2900	1.184.583	204.093.727
13/12/2024	172,2900	179,1816	172,2900	1.184.583	204.093.727
13/12/2024	172,2900	179,1816	172,2900	1.184.583	204.093.727
13/12/2024	172,2900	179,1816	172,2900	1.184.583	204.093.727
12/12/2024	172,5100	179,4104	172,5100	1.184.500	204.335.611
12/12/2024	172,5100	179,4104	172,5100	1.184.500	204.335.611
12/12/2024	172,5100	179,4104	172,5100	1.184.500	204.335.611
12/12/2024	172,5100	179,4104	172,5100	1.184.500	204.335.611
12/12/2024	172,5100	179,4104	172,5100	1.184.500	204.335.611
12/12/2024	172,5100	179,4104	172,5100	1.184.500	204.335.611
11/12/2024	172,1100	178,9944	172,1100	1.185.445	204.024.709
11/12/2024	172,1100	178,9944	172,1100	1.185.445	204.024.709
11/12/2024	172,1100	178,9944	172,1100	1.185.445	204.024.709
11/12/2024	172,1100	178,9944	172,1100	1.185.445	204.024.709
11/12/2024	172,1100	178,9944	172,1100	1.185.445	204.024.709
11/12/2024	172,1100	178,9944	172,1100	1.185.445	204.024.709
10/12/2024	172,3000	179,1920	172,3000	1.185.666	204.293.913
10/12/2024	172,3000	179,1920	172,3000	1.185.666	204.293.913
10/12/2024	172,3000	179,1920	172,3000	1.185.666	204.293.913
10/12/2024	172,3000	179,1920	172,3000	1.185.666	204.293.913
10/12/2024	172,3000	179,1920	172,3000	1.185.666	204.293.913
10/12/2024	172,3000	179,1920	172,3000	1.185.666	204.293.913
06/12/2024	172,9800	179,8992	172,9800	1.186.061	205.165.012
06/12/2024	172,9800	179,8992	172,9800	1.186.061	205.165.012
06/12/2024	172,9800	179,8992	172,9800	1.186.061	205.165.012
06/12/2024	172,9800	179,8992	172,9800	1.186.061	205.165.012
06/12/2024	172,9800	179,8992	172,9800	1.186.061	205.165.012
06/12/2024	172,9800	179,8992	172,9800	1.186.061	205.165.012
05/12/2024	172,1400	179,0256	172,1400	1.186.319	204.210.743
05/12/2024	172,1400	179,0256	172,1400	1.186.319	204.210.743
05/12/2024	172,1400	179,0256	172,1400	1.186.319	204.210.743
05/12/2024	172,1400	179,0256	172,1400	1.186.319	204.210.743
05/12/2024	172,1400	179,0256	172,1400	1.186.319	204.210.743
05/12/2024	172,1400	179,0256	172,1400	1.186.319	204.210.743
04/12/2024	171,0600	177,9024	171,0600	1.187.046	203.059.165
04/12/2024	171,0600	177,9024	171,0600	1.187.046	203.059.165
04/12/2024	171,0600	177,9024	171,0600	1.187.046	203.059.165
04/12/2024	171,0600	177,9024	171,0600	1.187.046	203.059.165
04/12/2024	171,0600	177,9024	171,0600	1.187.046	203.059.165
04/12/2024	171,0600	177,9024	171,0600	1.187.046	203.059.165
03/12/2024	171,0000	177,8400	171,0000	1.188.313	203.200.144
03/12/2024	171,0000	177,8400	171,0000	1.188.313	203.200.144
03/12/2024	171,0000	177,8400	171,0000	1.188.313	203.200.144
03/12/2024	171,0000	177,8400	171,0000	1.188.313	203.200.144
03/12/2024	171,0000	177,8400	171,0000	1.188.313	203.200.144
03/12/2024	171,0000	177,8400	171,0000	1.188.313	203.200.144
02/12/2024	169,0100	175,7704	169,0100	1.188.539	200.872.386
02/12/2024	169,0100	175,7704	169,0100	1.188.539	200.872.386
02/12/2024	169,0100	175,7704	169,0100	1.188.539	200.872.386
02/12/2024	169,0100	175,7704	169,0100	1.188.539	200.872.386
02/12/2024	169,0100	175,7704	169,0100	1.188.539	200.872.386
02/12/2024	169,0100	175,7704	169,0100	1.188.539	200.872.386
29/11/2024	168,3400	175,0736	168,3400	1.188.734	200.117.237
29/11/2024	168,3400	175,0736	168,3400	1.188.734	200.117.237
29/11/2024	168,3400	175,0736	168,3400	1.188.734	200.117.237
29/11/2024	168,3400	175,0736	168,3400	1.188.734	200.117.237
29/11/2024	168,3400	175,0736	168,3400	1.188.734	200.117.237
29/11/2024	168,3400	175,0736	168,3400	1.188.734	200.117.237
28/11/2024	168,9500	175,7080	168,9500	1.188.982	200.875.908
28/11/2024	168,9500	175,7080	168,9500	1.188.982	200.875.908
28/11/2024	168,9500	175,7080	168,9500	1.188.982	200.875.908
28/11/2024	168,9500	175,7080	168,9500	1.188.982	200.875.908
28/11/2024	168,9500	175,7080	168,9500	1.188.982	200.875.908
28/11/2024	168,9500	175,7080	168,9500	1.188.982	200.875.908
27/11/2024	167,5500	174,2520	167,5500	1.190.079	199.396.669
27/11/2024	167,5500	174,2520	167,5500	1.190.079	199.396.669
27/11/2024	167,5500	174,2520	167,5500	1.190.079	199.396.669
27/11/2024	167,5500	174,2520	167,5500	1.190.079	199.396.669
27/11/2024	167,5500	174,2520	167,5500	1.190.079	199.396.669
27/11/2024	167,5500	174,2520	167,5500	1.190.079	199.396.669
26/11/2024	167,8900	174,6056	167,8900	1.190.489	199.873.837
26/11/2024	167,8900	174,6056	167,8900	1.190.489	199.873.837
26/11/2024	167,8900	174,6056	167,8900	1.190.489	199.873.837
26/11/2024	167,8900	174,6056	167,8900	1.190.489	199.873.837
26/11/2024	167,8900	174,6056	167,8900	1.190.489	199.873.837
26/11/2024	167,8900	174,6056	167,8900	1.190.489	199.873.837
25/11/2024	168,9800	175,7392	168,9800	1.190.780	201.214.429
25/11/2024	168,9800	175,7392	168,9800	1.190.780	201.214.429
25/11/2024	168,9800	175,7392	168,9800	1.190.780	201.214.429
25/11/2024	168,9800	175,7392	168,9800	1.190.780	201.214.429
25/11/2024	168,9800	175,7392	168,9800	1.190.780	201.214.429
25/11/2024	168,9800	175,7392	168,9800	1.190.780	201.214.429
22/11/2024	167,1300	173,8152	167,1300	1.190.954	199.044.286
22/11/2024	167,1300	173,8152	167,1300	1.190.954	199.044.286
22/11/2024	167,1300	173,8152	167,1300	1.190.954	199.044.286
22/11/2024	167,1300	173,8152	167,1300	1.190.954	199.044.286
22/11/2024	167,1300	173,8152	167,1300	1.190.954	199.044.286
22/11/2024	167,1300	173,8152	167,1300	1.190.954	199.044.286
21/11/2024	165,9000	172,5360	165,9000	1.191.519	197.673.380
21/11/2024	165,9000	172,5360	165,9000	1.191.519	197.673.380
21/11/2024	165,9000	172,5360	165,9000	1.191.519	197.673.380
21/11/2024	165,9000	172,5360	165,9000	1.191.519	197.673.380
21/11/2024	165,9000	172,5360	165,9000	1.191.519	197.673.380
21/11/2024	165,9000	172,5360	165,9000	1.191.519	197.673.380
20/11/2024	167,0200	173,7008	167,0200	1.191.786	199.050.938
20/11/2024	167,0200	173,7008	167,0200	1.191.786	199.050.938
20/11/2024	167,0200	173,7008	167,0200	1.191.786	199.050.938
20/11/2024	167,0200	173,7008	167,0200	1.191.786	199.050.938
20/11/2024	167,0200	173,7008	167,0200	1.191.786	199.050.938
20/11/2024	167,0200	173,7008	167,0200	1.191.786	199.050.938
19/11/2024	165,2400	171,8496	165,2400	1.191.874	196.941.973
19/11/2024	165,2400	171,8496	165,2400	1.191.874	196.941.973
19/11/2024	165,2400	171,8496	165,2400	1.191.874	196.941.973
19/11/2024	165,2400	171,8496	165,2400	1.191.874	196.941.973
19/11/2024	165,2400	171,8496	165,2400	1.191.874	196.941.973
19/11/2024	165,2400	171,8496	165,2400	1.191.874	196.941.973
18/11/2024	166,5500	173,2120	166,5500	1.192.058	198.540.032
18/11/2024	166,5500	173,2120	166,5500	1.192.058	198.540.032
18/11/2024	166,5500	173,2120	166,5500	1.192.058	198.540.032
18/11/2024	166,5500	173,2120	166,5500	1.192.058	198.540.032
18/11/2024	166,5500	173,2120	166,5500	1.192.058	198.540.032
18/11/2024	166,5500	173,2120	166,5500	1.192.058	198.540.032
15/11/2024	168,1300	174,8552	168,1300	1.192.303	200.462.823
15/11/2024	168,1300	174,8552	168,1300	1.192.303	200.462.823
15/11/2024	168,1300	174,8552	168,1300	1.192.303	200.462.823
15/11/2024	168,1300	174,8552	168,1300	1.192.303	200.462.823
15/11/2024	168,1300	174,8552	168,1300	1.192.303	200.462.823
15/11/2024	168,1300	174,8552	168,1300	1.192.303	200.462.823
14/11/2024	167,5000	174,2000	167,5000	1.192.318	199.709.541
14/11/2024	167,5000	174,2000	167,5000	1.192.318	199.709.541
14/11/2024	167,5000	174,2000	167,5000	1.192.318	199.709.541
14/11/2024	167,5000	174,2000	167,5000	1.192.318	199.709.541
14/11/2024	167,5000	174,2000	167,5000	1.192.318	199.709.541
14/11/2024	167,5000	174,2000	167,5000	1.192.318	199.709.541
13/11/2024	167,1000	173,7840	167,1000	1.192.491	199.270.919
13/11/2024	167,1000	173,7840	167,1000	1.192.491	199.270.919
13/11/2024	167,1000	173,7840	167,1000	1.192.491	199.270.919
13/11/2024	167,1000	173,7840	167,1000	1.192.491	199.270.919
13/11/2024	167,1000	173,7840	167,1000	1.192.491	199.270.919
13/11/2024	167,1000	173,7840	167,1000	1.192.491	199.270.919
12/11/2024	168,5600	175,3024	168,5600	1.193.027	201.099.372
12/11/2024	168,5600	175,3024	168,5600	1.193.027	201.099.372
12/11/2024	168,5600	175,3024	168,5600	1.193.027	201.099.372
12/11/2024	168,5600	175,3024	168,5600	1.193.027	201.099.372
12/11/2024	168,5600	175,3024	168,5600	1.193.027	201.099.372
12/11/2024	168,5600	175,3024	168,5600	1.193.027	201.099.372
11/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
11/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
11/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
11/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
11/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
11/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
08/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
08/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
08/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
08/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
08/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
08/11/2024	168,1000	174,8240	168,1000	1.193.122	200.568.088
07/11/2024	168,9900	175,7496	168,9900	1.193.821	201.741.289
07/11/2024	168,9900	175,7496	168,9900	1.193.821	201.741.289
07/11/2024	168,9900	175,7496	168,9900	1.193.821	201.741.289
07/11/2024	168,9900	175,7496	168,9900	1.193.821	201.741.289
07/11/2024	168,9900	175,7496	168,9900	1.193.821	201.741.289
07/11/2024	168,9900	175,7496	168,9900	1.193.821	201.741.289
06/11/2024	172,3900	179,2856	172,3900	1.194.114	205.848.469
06/11/2024	172,3900	179,2856	172,3900	1.194.114	205.848.469
06/11/2024	172,3900	179,2856	172,3900	1.194.114	205.848.469
06/11/2024	172,3900	179,2856	172,3900	1.194.114	205.848.469
06/11/2024	172,3900	179,2856	172,3900	1.194.114	205.848.469
06/11/2024	172,3900	179,2856	172,3900	1.194.114	205.848.469
05/11/2024	170,2000	177,0080	170,2000	1.194.135	203.243.873
05/11/2024	170,2000	177,0080	170,2000	1.194.135	203.243.873
05/11/2024	170,2000	177,0080	170,2000	1.194.135	203.243.873
05/11/2024	170,2000	177,0080	170,2000	1.194.135	203.243.873
05/11/2024	170,2000	177,0080	170,2000	1.194.135	203.243.873
05/11/2024	170,2000	177,0080	170,2000	1.194.135	203.243.873
04/11/2024	171,0800	177,9232	171,0800	1.193.683	204.215.510
04/11/2024	171,0800	177,9232	171,0800	1.193.683	204.215.510
04/11/2024	171,0800	177,9232	171,0800	1.193.683	204.215.510
04/11/2024	171,0800	177,9232	171,0800	1.193.683	204.215.510
04/11/2024	171,0800	177,9232	171,0800	1.193.683	204.215.510
04/11/2024	171,0800	177,9232	171,0800	1.193.683	204.215.510
01/11/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
01/11/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
01/11/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
01/11/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
01/11/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
01/11/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
31/10/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
31/10/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
31/10/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
31/10/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
31/10/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
31/10/2024	169,2300	175,9992	169,2300	1.193.939	202.053.941
30/10/2024	171,3600	178,2144	171,3600	1.194.687	204.727.207
30/10/2024	171,3600	178,2144	171,3600	1.194.687	204.727.207
30/10/2024	171,3600	178,2144	171,3600	1.194.687	204.727.207
30/10/2024	171,3600	178,2144	171,3600	1.194.687	204.727.207
30/10/2024	171,3600	178,2144	171,3600	1.194.687	204.727.207
30/10/2024	171,3600	178,2144	171,3600	1.194.687	204.727.207
29/10/2024	174,4000	181,3760	174,4000	1.195.114	208.425.983
29/10/2024	174,4000	181,3760	174,4000	1.195.114	208.425.983
29/10/2024	174,4000	181,3760	174,4000	1.195.114	208.425.983
29/10/2024	174,4000	181,3760	174,4000	1.195.114	208.425.983
29/10/2024	174,4000	181,3760	174,4000	1.195.114	208.425.983
29/10/2024	174,4000	181,3760	174,4000	1.195.114	208.425.983
25/10/2024	172,9600	179,8784	172,9600	1.195.590	206.794.537
25/10/2024	172,9600	179,8784	172,9600	1.195.590	206.794.537
25/10/2024	172,9600	179,8784	172,9600	1.195.590	206.794.537
25/10/2024	172,9600	179,8784	172,9600	1.195.590	206.794.537
25/10/2024	172,9600	179,8784	172,9600	1.195.590	206.794.537
25/10/2024	172,9600	179,8784	172,9600	1.195.590	206.794.537
24/10/2024	174,2000	181,1680	174,2000	1.195.694	208.292.146
24/10/2024	174,2000	181,1680	174,2000	1.195.694	208.292.146
24/10/2024	174,2000	181,1680	174,2000	1.195.694	208.292.146
24/10/2024	174,2000	181,1680	174,2000	1.195.694	208.292.146
24/10/2024	174,2000	181,1680	174,2000	1.195.694	208.292.146
24/10/2024	174,2000	181,1680	174,2000	1.195.694	208.292.146
23/10/2024	173,2200	180,1488	173,2200	1.196.006	207.175.642
23/10/2024	173,2200	180,1488	173,2200	1.196.006	207.175.642
23/10/2024	173,2200	180,1488	173,2200	1.196.006	207.175.642
23/10/2024	173,2200	180,1488	173,2200	1.196.006	207.175.642
23/10/2024	173,2200	180,1488	173,2200	1.196.006	207.175.642
23/10/2024	173,2200	180,1488	173,2200	1.196.006	207.175.642
22/10/2024	173,4000	180,3360	173,4000	1.196.195	207.419.274
22/10/2024	173,4000	180,3360	173,4000	1.196.195	207.419.274
22/10/2024	173,4000	180,3360	173,4000	1.196.195	207.419.274
22/10/2024	173,4000	180,3360	173,4000	1.196.195	207.419.274
22/10/2024	173,4000	180,3360	173,4000	1.196.195	207.419.274
22/10/2024	173,4000	180,3360	173,4000	1.196.195	207.419.274
21/10/2024	175,2600	182,2704	175,2600	1.196.953	209.772.131
21/10/2024	175,2600	182,2704	175,2600	1.196.953	209.772.131
21/10/2024	175,2600	182,2704	175,2600	1.196.953	209.772.131
21/10/2024	175,2600	182,2704	175,2600	1.196.953	209.772.131
21/10/2024	175,2600	182,2704	175,2600	1.196.953	209.772.131
21/10/2024	175,2600	182,2704	175,2600	1.196.953	209.772.131
18/10/2024	175,1700	182,1768	175,1700	1.197.417	209.751.851
18/10/2024	175,1700	182,1768	175,1700	1.197.417	209.751.851
18/10/2024	175,1700	182,1768	175,1700	1.197.417	209.751.851
18/10/2024	175,1700	182,1768	175,1700	1.197.417	209.751.851
18/10/2024	175,1700	182,1768	175,1700	1.197.417	209.751.851
18/10/2024	175,1700	182,1768	175,1700	1.197.417	209.751.851
17/10/2024	174,5600	181,5424	174,5600	1.197.470	209.034.014
17/10/2024	174,5600	181,5424	174,5600	1.197.470	209.034.014
17/10/2024	174,5600	181,5424	174,5600	1.197.470	209.034.014
17/10/2024	174,5600	181,5424	174,5600	1.197.470	209.034.014
17/10/2024	174,5600	181,5424	174,5600	1.197.470	209.034.014
17/10/2024	174,5600	181,5424	174,5600	1.197.470	209.034.014
16/10/2024	173,1900	180,1176	173,1900	1.197.520	207.403.150
16/10/2024	173,1900	180,1176	173,1900	1.197.520	207.403.150
16/10/2024	173,1900	180,1176	173,1900	1.197.520	207.403.150
16/10/2024	173,1900	180,1176	173,1900	1.197.520	207.403.150
16/10/2024	173,1900	180,1176	173,1900	1.197.520	207.403.150
16/10/2024	173,1900	180,1176	173,1900	1.197.520	207.403.150
15/10/2024	174,9800	181,9792	174,9800	1.198.006	209.625.835
15/10/2024	174,9800	181,9792	174,9800	1.198.006	209.625.835
15/10/2024	174,9800	181,9792	174,9800	1.198.006	209.625.835
15/10/2024	174,9800	181,9792	174,9800	1.198.006	209.625.835
15/10/2024	174,9800	181,9792	174,9800	1.198.006	209.625.835
15/10/2024	174,9800	181,9792	174,9800	1.198.006	209.625.835
14/10/2024	173,8500	180,8040	173,8500	1.198.068	208.282.453
14/10/2024	173,8500	180,8040	173,8500	1.198.068	208.282.453
14/10/2024	173,8500	180,8040	173,8500	1.198.068	208.282.453
14/10/2024	173,8500	180,8040	173,8500	1.198.068	208.282.453
14/10/2024	173,8500	180,8040	173,8500	1.198.068	208.282.453
14/10/2024	173,8500	180,8040	173,8500	1.198.068	208.282.453
11/10/2024	172,7200	179,6288	172,7200	1.198.320	206.970.765
11/10/2024	172,7200	179,6288	172,7200	1.198.320	206.970.765
11/10/2024	172,7200	179,6288	172,7200	1.198.320	206.970.765
11/10/2024	172,7200	179,6288	172,7200	1.198.320	206.970.765
11/10/2024	172,7200	179,6288	172,7200	1.198.320	206.970.765
11/10/2024	172,7200	179,6288	172,7200	1.198.320	206.970.765
10/10/2024	172,7300	179,6392	172,7300	1.198.583	207.026.238
10/10/2024	172,7300	179,6392	172,7300	1.198.583	207.026.238
10/10/2024	172,7300	179,6392	172,7300	1.198.583	207.026.238
10/10/2024	172,7300	179,6392	172,7300	1.198.583	207.026.238
10/10/2024	172,7300	179,6392	172,7300	1.198.583	207.026.238
10/10/2024	172,7300	179,6392	172,7300	1.198.583	207.026.238
09/10/2024	172,0000	178,8800	172,0000	1.198.919	206.208.081
09/10/2024	172,0000	178,8800	172,0000	1.198.919	206.208.081
09/10/2024	172,0000	178,8800	172,0000	1.198.919	206.208.081
09/10/2024	172,0000	178,8800	172,0000	1.198.919	206.208.081
09/10/2024	172,0000	178,8800	172,0000	1.198.919	206.208.081
09/10/2024	172,0000	178,8800	172,0000	1.198.919	206.208.081
08/10/2024	171,1900	178,0376	171,1900	1.199.433	205.333.906
08/10/2024	171,1900	178,0376	171,1900	1.199.433	205.333.906
08/10/2024	171,1900	178,0376	171,1900	1.199.433	205.333.906
08/10/2024	171,1900	178,0376	171,1900	1.199.433	205.333.906
08/10/2024	171,1900	178,0376	171,1900	1.199.433	205.333.906
08/10/2024	171,1900	178,0376	171,1900	1.199.433	205.333.906
07/10/2024	171,1600	178,0064	171,1600	1.199.649	205.333.219
07/10/2024	171,1600	178,0064	171,1600	1.199.649	205.333.219
07/10/2024	171,1600	178,0064	171,1600	1.199.649	205.333.219
07/10/2024	171,1600	178,0064	171,1600	1.199.649	205.333.219
07/10/2024	171,1600	178,0064	171,1600	1.199.649	205.333.219
07/10/2024	171,1600	178,0064	171,1600	1.199.649	205.333.219
04/10/2024	171,0000	177,8400	171,0000	1.200.107	205.220.509
04/10/2024	171,0000	177,8400	171,0000	1.200.107	205.220.509
04/10/2024	171,0000	177,8400	171,0000	1.200.107	205.220.509
04/10/2024	171,0000	177,8400	171,0000	1.200.107	205.220.509
04/10/2024	171,0000	177,8400	171,0000	1.200.107	205.220.509
04/10/2024	171,0000	177,8400	171,0000	1.200.107	205.220.509
03/10/2024	171,6300	178,4952	171,6300	1.200.172	205.981.597
03/10/2024	171,6300	178,4952	171,6300	1.200.172	205.981.597
03/10/2024	171,6300	178,4952	171,6300	1.200.172	205.981.597
03/10/2024	171,6300	178,4952	171,6300	1.200.172	205.981.597
03/10/2024	171,6300	178,4952	171,6300	1.200.172	205.981.597
03/10/2024	171,6300	178,4952	171,6300	1.200.172	205.981.597
02/10/2024	172,8700	179,7848	172,8700	1.200.401	207.517.292
02/10/2024	172,8700	179,7848	172,8700	1.200.401	207.517.292
02/10/2024	172,8700	179,7848	172,8700	1.200.401	207.517.292
02/10/2024	172,8700	179,7848	172,8700	1.200.401	207.517.292
02/10/2024	172,8700	179,7848	172,8700	1.200.401	207.517.292
02/10/2024	172,8700	179,7848	172,8700	1.200.401	207.517.292
01/10/2024	174,3600	181,3344	174,3600	1.200.329	209.293.629
01/10/2024	174,3600	181,3344	174,3600	1.200.329	209.293.629
01/10/2024	174,3600	181,3344	174,3600	1.200.329	209.293.629
01/10/2024	174,3600	181,3344	174,3600	1.200.329	209.293.629
01/10/2024	174,3600	181,3344	174,3600	1.200.329	209.293.629
01/10/2024	174,3600	181,3344	174,3600	1.200.329	209.293.629
30/09/2024	174,4100	181,3864	174,4100	1.200.805	209.433.840
30/09/2024	174,4100	181,3864	174,4100	1.200.805	209.433.840
30/09/2024	174,4100	181,3864	174,4100	1.200.805	209.433.840
30/09/2024	174,4100	181,3864	174,4100	1.200.805	209.433.840
30/09/2024	174,4100	181,3864	174,4100	1.200.805	209.433.840
30/09/2024	174,4100	181,3864	174,4100	1.200.805	209.433.840
27/09/2024	175,2200	182,2288	175,2200	1.201.124	210.459.254
27/09/2024	175,2200	182,2288	175,2200	1.201.124	210.459.254
27/09/2024	175,2200	182,2288	175,2200	1.201.124	210.459.254
27/09/2024	175,2200	182,2288	175,2200	1.201.124	210.459.254
27/09/2024	175,2200	182,2288	175,2200	1.201.124	210.459.254
27/09/2024	175,2200	182,2288	175,2200	1.201.124	210.459.254
26/09/2024	174,7700	181,7608	174,7700	1.201.409	209.971.851
26/09/2024	174,7700	181,7608	174,7700	1.201.409	209.971.851
26/09/2024	174,7700	181,7608	174,7700	1.201.409	209.971.851
26/09/2024	174,7700	181,7608	174,7700	1.201.409	209.971.851
26/09/2024	174,7700	181,7608	174,7700	1.201.409	209.971.851
26/09/2024	174,7700	181,7608	174,7700	1.201.409	209.971.851
25/09/2024	172,5300	179,4312	172,5300	1.201.434	207.280.925
25/09/2024	172,5300	179,4312	172,5300	1.201.434	207.280.925
25/09/2024	172,5300	179,4312	172,5300	1.201.434	207.280.925
25/09/2024	172,5300	179,4312	172,5300	1.201.434	207.280.925
25/09/2024	172,5300	179,4312	172,5300	1.201.434	207.280.925
25/09/2024	172,5300	179,4312	172,5300	1.201.434	207.280.925
24/09/2024	172,7000	179,6080	172,7000	1.201.689	207.527.054
24/09/2024	172,7000	179,6080	172,7000	1.201.689	207.527.054
24/09/2024	172,7000	179,6080	172,7000	1.201.689	207.527.054
24/09/2024	172,7000	179,6080	172,7000	1.201.689	207.527.054
24/09/2024	172,7000	179,6080	172,7000	1.201.689	207.527.054
24/09/2024	172,7000	179,6080	172,7000	1.201.689	207.527.054
23/09/2024	171,4900	178,3496	171,4900	1.202.389	206.202.157
23/09/2024	171,4900	178,3496	171,4900	1.202.389	206.202.157
23/09/2024	171,4900	178,3496	171,4900	1.202.389	206.202.157
23/09/2024	171,4900	178,3496	171,4900	1.202.389	206.202.157
23/09/2024	171,4900	178,3496	171,4900	1.202.389	206.202.157
23/09/2024	171,4900	178,3496	171,4900	1.202.389	206.202.157
20/09/2024	172,4800	179,3792	172,4800	1.202.547	207.415.444
20/09/2024	172,4800	179,3792	172,4800	1.202.547	207.415.444
20/09/2024	172,4800	179,3792	172,4800	1.202.547	207.415.444
20/09/2024	172,4800	179,3792	172,4800	1.202.547	207.415.444
20/09/2024	172,4800	179,3792	172,4800	1.202.547	207.415.444
20/09/2024	172,4800	179,3792	172,4800	1.202.547	207.415.444
19/09/2024	173,0500	179,9720	173,0500	1.202.801	208.147.130
19/09/2024	173,0500	179,9720	173,0500	1.202.801	208.147.130
19/09/2024	173,0500	179,9720	173,0500	1.202.801	208.147.130
19/09/2024	173,0500	179,9720	173,0500	1.202.801	208.147.130
19/09/2024	173,0500	179,9720	173,0500	1.202.801	208.147.130
19/09/2024	173,0500	179,9720	173,0500	1.202.801	208.147.130
17/09/2024	172,7300	179,6392	172,7300	1.203.251	207.837.627
17/09/2024	172,7300	179,6392	172,7300	1.203.251	207.837.627
17/09/2024	172,7300	179,6392	172,7300	1.203.251	207.837.627
17/09/2024	172,7300	179,6392	172,7300	1.203.251	207.837.627
17/09/2024	172,7300	179,6392	172,7300	1.203.251	207.837.627
17/09/2024	172,7300	179,6392	172,7300	1.203.251	207.837.627
16/09/2024	172,1700	179,0568	172,1700	1.203.423	207.192.224
16/09/2024	172,1700	179,0568	172,1700	1.203.423	207.192.224
16/09/2024	172,1700	179,0568	172,1700	1.203.423	207.192.224
16/09/2024	172,1700	179,0568	172,1700	1.203.423	207.192.224
16/09/2024	172,1700	179,0568	172,1700	1.203.423	207.192.224
16/09/2024	172,1700	179,0568	172,1700	1.203.423	207.192.224
13/09/2024	171,7500	178,6200	171,7500	1.203.528	206.702.320
13/09/2024	171,7500	178,6200	171,7500	1.203.528	206.702.320
13/09/2024	171,7500	178,6200	171,7500	1.203.528	206.702.320
13/09/2024	171,7500	178,6200	171,7500	1.203.528	206.702.320
13/09/2024	171,7500	178,6200	171,7500	1.203.528	206.702.320
13/09/2024	171,7500	178,6200	171,7500	1.203.528	206.702.320
12/09/2024	171,4700	178,3288	171,4700	1.203.909	206.440.106
12/09/2024	171,4700	178,3288	171,4700	1.203.909	206.440.106
12/09/2024	171,4700	178,3288	171,4700	1.203.909	206.440.106
12/09/2024	171,4700	178,3288	171,4700	1.203.909	206.440.106
12/09/2024	171,4700	178,3288	171,4700	1.203.909	206.440.106
12/09/2024	171,4700	178,3288	171,4700	1.203.909	206.440.106
11/09/2024	170,1500	176,9560	170,1500	1.204.011	204.859.923
11/09/2024	170,1500	176,9560	170,1500	1.204.011	204.859.923
11/09/2024	170,1500	176,9560	170,1500	1.204.011	204.859.923
11/09/2024	170,1500	176,9560	170,1500	1.204.011	204.859.923
11/09/2024	170,1500	176,9560	170,1500	1.204.011	204.859.923
11/09/2024	170,1500	176,9560	170,1500	1.204.011	204.859.923
10/09/2024	170,6100	177,4344	170,6100	1.204.136	205.440.897
10/09/2024	170,6100	177,4344	170,6100	1.204.136	205.440.897
10/09/2024	170,6100	177,4344	170,6100	1.204.136	205.440.897
10/09/2024	170,6100	177,4344	170,6100	1.204.136	205.440.897
10/09/2024	170,6100	177,4344	170,6100	1.204.136	205.440.897
10/09/2024	170,6100	177,4344	170,6100	1.204.136	205.440.897
09/09/2024	170,1700	176,9768	170,1700	1.204.460	204.958.855
09/09/2024	170,1700	176,9768	170,1700	1.204.460	204.958.855
09/09/2024	170,1700	176,9768	170,1700	1.204.460	204.958.855
09/09/2024	170,1700	176,9768	170,1700	1.204.460	204.958.855
09/09/2024	170,1700	176,9768	170,1700	1.204.460	204.958.855
09/09/2024	170,1700	176,9768	170,1700	1.204.460	204.958.855
06/09/2024	169,8900	176,6856	169,8900	1.204.651	204.663.457
06/09/2024	169,8900	176,6856	169,8900	1.204.651	204.663.457
06/09/2024	169,8900	176,6856	169,8900	1.204.651	204.663.457
06/09/2024	169,8900	176,6856	169,8900	1.204.651	204.663.457
06/09/2024	169,8900	176,6856	169,8900	1.204.651	204.663.457
06/09/2024	169,8900	176,6856	169,8900	1.204.651	204.663.457
05/09/2024	171,3400	178,1936	171,3400	1.204.750	206.418.313
05/09/2024	171,3400	178,1936	171,3400	1.204.750	206.418.313
05/09/2024	171,3400	178,1936	171,3400	1.204.750	206.418.313
05/09/2024	171,3400	178,1936	171,3400	1.204.750	206.418.313
05/09/2024	171,3400	178,1936	171,3400	1.204.750	206.418.313
05/09/2024	171,3400	178,1936	171,3400	1.204.750	206.418.313
04/09/2024	171,0500	177,8920	171,0500	1.205.178	206.146.360
04/09/2024	171,0500	177,8920	171,0500	1.205.178	206.146.360
04/09/2024	171,0500	177,8920	171,0500	1.205.178	206.146.360
04/09/2024	171,0500	177,8920	171,0500	1.205.178	206.146.360
04/09/2024	171,0500	177,8920	171,0500	1.205.178	206.146.360
04/09/2024	171,0500	177,8920	171,0500	1.205.178	206.146.360
03/09/2024	174,1600	181,1264	174,1600	1.205.431	209.932.127
03/09/2024	174,1600	181,1264	174,1600	1.205.431	209.932.127
03/09/2024	174,1600	181,1264	174,1600	1.205.431	209.932.127
03/09/2024	174,1600	181,1264	174,1600	1.205.431	209.932.127
03/09/2024	174,1600	181,1264	174,1600	1.205.431	209.932.127
03/09/2024	174,1600	181,1264	174,1600	1.205.431	209.932.127
02/09/2024	173,6700	180,6168	173,6700	1.205.899	209.430.672
02/09/2024	173,6700	180,6168	173,6700	1.205.899	209.430.672
02/09/2024	173,6700	180,6168	173,6700	1.205.899	209.430.672
02/09/2024	173,6700	180,6168	173,6700	1.205.899	209.430.672
02/09/2024	173,6700	180,6168	173,6700	1.205.899	209.430.672
02/09/2024	173,6700	180,6168	173,6700	1.205.899	209.430.672
30/08/2024	174,3700	181,3448	174,3700	1.206.558	210.389.838
30/08/2024	174,3700	181,3448	174,3700	1.206.558	210.389.838
30/08/2024	174,3700	181,3448	174,3700	1.206.558	210.389.838
30/08/2024	174,3700	181,3448	174,3700	1.206.558	210.389.838
30/08/2024	174,3700	181,3448	174,3700	1.206.558	210.389.838
30/08/2024	174,3700	181,3448	174,3700	1.206.558	210.389.838
29/08/2024	173,3600	180,2944	173,3600	1.206.693	209.195.346
29/08/2024	173,3600	180,2944	173,3600	1.206.693	209.195.346
29/08/2024	173,3600	180,2944	173,3600	1.206.693	209.195.346
29/08/2024	173,3600	180,2944	173,3600	1.206.693	209.195.346
29/08/2024	173,3600	180,2944	173,3600	1.206.693	209.195.346
29/08/2024	173,3600	180,2944	173,3600	1.206.693	209.195.346
28/08/2024	172,3000	179,1920	172,3000	1.206.886	207.943.109
28/08/2024	172,3000	179,1920	172,3000	1.206.886	207.943.109
28/08/2024	172,3000	179,1920	172,3000	1.206.886	207.943.109
28/08/2024	172,3000	179,1920	172,3000	1.206.886	207.943.109
28/08/2024	172,3000	179,1920	172,3000	1.206.886	207.943.109
28/08/2024	172,3000	179,1920	172,3000	1.206.886	207.943.109
27/08/2024	171,6400	178,5056	171,6400	1.206.928	207.155.237
27/08/2024	171,6400	178,5056	171,6400	1.206.928	207.155.237
27/08/2024	171,6400	178,5056	171,6400	1.206.928	207.155.237
27/08/2024	171,6400	178,5056	171,6400	1.206.928	207.155.237
27/08/2024	171,6400	178,5056	171,6400	1.206.928	207.155.237
27/08/2024	171,6400	178,5056	171,6400	1.206.928	207.155.237
26/08/2024	171,3100	178,1624	171,3100	1.206.937	206.758.889
26/08/2024	171,3100	178,1624	171,3100	1.206.937	206.758.889
26/08/2024	171,3100	178,1624	171,3100	1.206.937	206.758.889
26/08/2024	171,3100	178,1624	171,3100	1.206.937	206.758.889
26/08/2024	171,3100	178,1624	171,3100	1.206.937	206.758.889
26/08/2024	171,3100	178,1624	171,3100	1.206.937	206.758.889
23/08/2024	170,8200	177,6528	170,8200	1.207.050	206.193.471
23/08/2024	170,8200	177,6528	170,8200	1.207.050	206.193.471
23/08/2024	170,8200	177,6528	170,8200	1.207.050	206.193.471
23/08/2024	170,8200	177,6528	170,8200	1.207.050	206.193.471
23/08/2024	170,8200	177,6528	170,8200	1.207.050	206.193.471
23/08/2024	170,8200	177,6528	170,8200	1.207.050	206.193.471
22/08/2024	170,7100	177,5384	170,7100	1.207.321	206.103.187
22/08/2024	170,7100	177,5384	170,7100	1.207.321	206.103.187
22/08/2024	170,7100	177,5384	170,7100	1.207.321	206.103.187
22/08/2024	170,7100	177,5384	170,7100	1.207.321	206.103.187
22/08/2024	170,7100	177,5384	170,7100	1.207.321	206.103.187
22/08/2024	170,7100	177,5384	170,7100	1.207.321	206.103.187
21/08/2024	169,4700	176,2488	169,4700	1.207.371	204.616.540
21/08/2024	169,4700	176,2488	169,4700	1.207.371	204.616.540
21/08/2024	169,4700	176,2488	169,4700	1.207.371	204.616.540
21/08/2024	169,4700	176,2488	169,4700	1.207.371	204.616.540
21/08/2024	169,4700	176,2488	169,4700	1.207.371	204.616.540
21/08/2024	169,4700	176,2488	169,4700	1.207.371	204.616.540
20/08/2024	169,8200	176,6128	169,8200	1.207.382	205.032.652
20/08/2024	169,8200	176,6128	169,8200	1.207.382	205.032.652
20/08/2024	169,8200	176,6128	169,8200	1.207.382	205.032.652
20/08/2024	169,8200	176,6128	169,8200	1.207.382	205.032.652
20/08/2024	169,8200	176,6128	169,8200	1.207.382	205.032.652
20/08/2024	169,8200	176,6128	169,8200	1.207.382	205.032.652
19/08/2024	168,7700	175,5208	168,7700	1.207.455	203.786.175
19/08/2024	168,7700	175,5208	168,7700	1.207.455	203.786.175
19/08/2024	168,7700	175,5208	168,7700	1.207.455	203.786.175
19/08/2024	168,7700	175,5208	168,7700	1.207.455	203.786.175
19/08/2024	168,7700	175,5208	168,7700	1.207.455	203.786.175
19/08/2024	168,7700	175,5208	168,7700	1.207.455	203.786.175
16/08/2024	168,8200	175,5728	168,8200	1.207.606	203.869.449
16/08/2024	168,8200	175,5728	168,8200	1.207.606	203.869.449
16/08/2024	168,8200	175,5728	168,8200	1.207.606	203.869.449
16/08/2024	168,8200	175,5728	168,8200	1.207.606	203.869.449
16/08/2024	168,8200	175,5728	168,8200	1.207.606	203.869.449
16/08/2024	168,8200	175,5728	168,8200	1.207.606	203.869.449
14/08/2024	166,2900	172,9416	166,2900	1.207.862	200.857.492
14/08/2024	166,2900	172,9416	166,2900	1.207.862	200.857.492
14/08/2024	166,2900	172,9416	166,2900	1.207.862	200.857.492
14/08/2024	166,2900	172,9416	166,2900	1.207.862	200.857.492
14/08/2024	166,2900	172,9416	166,2900	1.207.862	200.857.492
14/08/2024	166,2900	172,9416	166,2900	1.207.862	200.857.492
13/08/2024	164,9200	171,5168	164,9200	1.208.003	199.223.997
13/08/2024	164,9200	171,5168	164,9200	1.208.003	199.223.997
13/08/2024	164,9200	171,5168	164,9200	1.208.003	199.223.997
13/08/2024	164,9200	171,5168	164,9200	1.208.003	199.223.997
13/08/2024	164,9200	171,5168	164,9200	1.208.003	199.223.997
13/08/2024	164,9200	171,5168	164,9200	1.208.003	199.223.997
12/08/2024	164,6600	171,2464	164,6600	1.208.161	198.935.001
12/08/2024	164,6600	171,2464	164,6600	1.208.161	198.935.001
12/08/2024	164,6600	171,2464	164,6600	1.208.161	198.935.001
12/08/2024	164,6600	171,2464	164,6600	1.208.161	198.935.001
12/08/2024	164,6600	171,2464	164,6600	1.208.161	198.935.001
12/08/2024	164,6600	171,2464	164,6600	1.208.161	198.935.001
09/08/2024	165,4200	172,0368	165,4200	1.208.526	199.915.491
09/08/2024	165,4200	172,0368	165,4200	1.208.526	199.915.491
09/08/2024	165,4200	172,0368	165,4200	1.208.526	199.915.491
09/08/2024	165,4200	172,0368	165,4200	1.208.526	199.915.491
09/08/2024	165,4200	172,0368	165,4200	1.208.526	199.915.491
09/08/2024	165,4200	172,0368	165,4200	1.208.526	199.915.491
08/08/2024	162,6300	169,1352	162,6300	1.209.090	196.631.434
08/08/2024	162,6300	169,1352	162,6300	1.209.090	196.631.434
08/08/2024	162,6300	169,1352	162,6300	1.209.090	196.631.434
08/08/2024	162,6300	169,1352	162,6300	1.209.090	196.631.434
08/08/2024	162,6300	169,1352	162,6300	1.209.090	196.631.434
08/08/2024	162,6300	169,1352	162,6300	1.209.090	196.631.434
07/08/2024	163,2300	169,7592	163,2300	1.209.556	197.434.385
07/08/2024	163,2300	169,7592	163,2300	1.209.556	197.434.385
07/08/2024	163,2300	169,7592	163,2300	1.209.556	197.434.385
07/08/2024	163,2300	169,7592	163,2300	1.209.556	197.434.385
07/08/2024	163,2300	169,7592	163,2300	1.209.556	197.434.385
07/08/2024	163,2300	169,7592	163,2300	1.209.556	197.434.385
05/08/2024	160,7400	167,1696	160,7400	1.210.472	194.571.868
05/08/2024	160,7400	167,1696	160,7400	1.210.472	194.571.868
05/08/2024	160,7400	167,1696	160,7400	1.210.472	194.571.868
05/08/2024	160,7400	167,1696	160,7400	1.210.472	194.571.868
05/08/2024	160,7400	167,1696	160,7400	1.210.472	194.571.868
05/08/2024	160,7400	167,1696	160,7400	1.210.472	194.571.868
02/08/2024	166,8600	173,5344	166,8600	1.210.734	202.020.660
02/08/2024	166,8600	173,5344	166,8600	1.210.734	202.020.660
02/08/2024	166,8600	173,5344	166,8600	1.210.734	202.020.660
02/08/2024	166,8600	173,5344	166,8600	1.210.734	202.020.660
02/08/2024	166,8600	173,5344	166,8600	1.210.734	202.020.660
02/08/2024	166,8600	173,5344	166,8600	1.210.734	202.020.660
01/08/2024	170,1800	176,9872	170,1800	1.210.356	205.979.648
01/08/2024	170,1800	176,9872	170,1800	1.210.356	205.979.648
01/08/2024	170,1800	176,9872	170,1800	1.210.356	205.979.648
01/08/2024	170,1800	176,9872	170,1800	1.210.356	205.979.648
01/08/2024	170,1800	176,9872	170,1800	1.210.356	205.979.648
01/08/2024	170,1800	176,9872	170,1800	1.210.356	205.979.648
31/07/2024	171,9000	178,7760	171,9000	1.210.456	208.076.475
31/07/2024	171,9000	178,7760	171,9000	1.210.456	208.076.475
31/07/2024	171,9000	178,7760	171,9000	1.210.456	208.076.475
31/07/2024	171,9000	178,7760	171,9000	1.210.456	208.076.475
31/07/2024	171,9000	178,7760	171,9000	1.210.456	208.076.475
31/07/2024	171,9000	178,7760	171,9000	1.210.456	208.076.475
30/07/2024	170,1700	176,9768	170,1700	1.210.612	206.009.006
30/07/2024	170,1700	176,9768	170,1700	1.210.612	206.009.006
30/07/2024	170,1700	176,9768	170,1700	1.210.612	206.009.006
30/07/2024	170,1700	176,9768	170,1700	1.210.612	206.009.006
30/07/2024	170,1700	176,9768	170,1700	1.210.612	206.009.006
30/07/2024	170,1700	176,9768	170,1700	1.210.612	206.009.006
29/07/2024	170,5700	177,3928	170,5700	1.210.662	206.507.910
29/07/2024	170,5700	177,3928	170,5700	1.210.662	206.507.910
29/07/2024	170,5700	177,3928	170,5700	1.210.662	206.507.910
29/07/2024	170,5700	177,3928	170,5700	1.210.662	206.507.910
29/07/2024	170,5700	177,3928	170,5700	1.210.662	206.507.910
29/07/2024	170,5700	177,3928	170,5700	1.210.662	206.507.910
26/07/2024	169,7800	176,5712	169,7800	1.210.872	205.577.194
26/07/2024	169,7800	176,5712	169,7800	1.210.872	205.577.194
26/07/2024	169,7800	176,5712	169,7800	1.210.872	205.577.194
26/07/2024	169,7800	176,5712	169,7800	1.210.872	205.577.194
26/07/2024	169,7800	176,5712	169,7800	1.210.872	205.577.194
26/07/2024	169,7800	176,5712	169,7800	1.210.872	205.577.194
25/07/2024	168,0900	174,8136	168,0900	1.210.908	203.537.651
25/07/2024	168,0900	174,8136	168,0900	1.210.908	203.537.651
25/07/2024	168,0900	174,8136	168,0900	1.210.908	203.537.651
25/07/2024	168,0900	174,8136	168,0900	1.210.908	203.537.651
25/07/2024	168,0900	174,8136	168,0900	1.210.908	203.537.651
25/07/2024	168,0900	174,8136	168,0900	1.210.908	203.537.651
24/07/2024	170,6600	177,4864	170,6600	1.211.279	206.720.081
24/07/2024	170,6600	177,4864	170,6600	1.211.279	206.720.081
24/07/2024	170,6600	177,4864	170,6600	1.211.279	206.720.081
24/07/2024	170,6600	177,4864	170,6600	1.211.279	206.720.081
24/07/2024	170,6600	177,4864	170,6600	1.211.279	206.720.081
24/07/2024	170,6600	177,4864	170,6600	1.211.279	206.720.081
23/07/2024	171,3700	178,2248	171,3700	1.211.492	207.615.643
23/07/2024	171,3700	178,2248	171,3700	1.211.492	207.615.643
23/07/2024	171,3700	178,2248	171,3700	1.211.492	207.615.643
23/07/2024	171,3700	178,2248	171,3700	1.211.492	207.615.643
23/07/2024	171,3700	178,2248	171,3700	1.211.492	207.615.643
23/07/2024	171,3700	178,2248	171,3700	1.211.492	207.615.643
22/07/2024	170,6000	177,4240	170,6000	1.211.479	206.682.889
22/07/2024	170,6000	177,4240	170,6000	1.211.479	206.682.889
22/07/2024	170,6000	177,4240	170,6000	1.211.479	206.682.889
22/07/2024	170,6000	177,4240	170,6000	1.211.479	206.682.889
22/07/2024	170,6000	177,4240	170,6000	1.211.479	206.682.889
22/07/2024	170,6000	177,4240	170,6000	1.211.479	206.682.889
19/07/2024	169,4500	176,2280	169,4500	1.211.633	205.316.270
19/07/2024	169,4500	176,2280	169,4500	1.211.633	205.316.270
19/07/2024	169,4500	176,2280	169,4500	1.211.633	205.316.270
19/07/2024	169,4500	176,2280	169,4500	1.211.633	205.316.270
19/07/2024	169,4500	176,2280	169,4500	1.211.633	205.316.270
19/07/2024	169,4500	176,2280	169,4500	1.211.633	205.316.270
18/07/2024	171,2000	178,0480	171,2000	1.211.751	207.457.409
18/07/2024	171,2000	178,0480	171,2000	1.211.751	207.457.409
18/07/2024	171,2000	178,0480	171,2000	1.211.751	207.457.409
18/07/2024	171,2000	178,0480	171,2000	1.211.751	207.457.409
18/07/2024	171,2000	178,0480	171,2000	1.211.751	207.457.409
18/07/2024	171,2000	178,0480	171,2000	1.211.751	207.457.409
17/07/2024	170,7900	177,6216	170,7900	1.211.802	206.967.041
17/07/2024	170,7900	177,6216	170,7900	1.211.802	206.967.041
17/07/2024	170,7900	177,6216	170,7900	1.211.802	206.967.041
17/07/2024	170,7900	177,6216	170,7900	1.211.802	206.967.041
17/07/2024	170,7900	177,6216	170,7900	1.211.802	206.967.041
17/07/2024	170,7900	177,6216	170,7900	1.211.802	206.967.041
16/07/2024	171,2200	178,0688	171,2200	1.212.308	207.576.431
16/07/2024	171,2200	178,0688	171,2200	1.212.308	207.576.431
16/07/2024	171,2200	178,0688	171,2200	1.212.308	207.576.431
16/07/2024	171,2200	178,0688	171,2200	1.212.308	207.576.431
16/07/2024	171,2200	178,0688	171,2200	1.212.308	207.576.431
16/07/2024	171,2200	178,0688	171,2200	1.212.308	207.576.431
15/07/2024	173,1800	180,1072	173,1800	1.212.569	209.988.049
15/07/2024	173,1800	180,1072	173,1800	1.212.569	209.988.049
15/07/2024	173,1800	180,1072	173,1800	1.212.569	209.988.049
15/07/2024	173,1800	180,1072	173,1800	1.212.569	209.988.049
15/07/2024	173,1800	180,1072	173,1800	1.212.569	209.988.049
15/07/2024	173,1800	180,1072	173,1800	1.212.569	209.988.049
12/07/2024	172,3700	179,2648	172,3700	1.212.482	208.997.505
12/07/2024	172,3700	179,2648	172,3700	1.212.482	208.997.505
12/07/2024	172,3700	179,2648	172,3700	1.212.482	208.997.505
12/07/2024	172,3700	179,2648	172,3700	1.212.482	208.997.505
12/07/2024	172,3700	179,2648	172,3700	1.212.482	208.997.505
12/07/2024	172,3700	179,2648	172,3700	1.212.482	208.997.505
11/07/2024	171,6600	178,5264	171,6600	1.212.721	208.174.724
11/07/2024	171,6600	178,5264	171,6600	1.212.721	208.174.724
11/07/2024	171,6600	178,5264	171,6600	1.212.721	208.174.724
11/07/2024	171,6600	178,5264	171,6600	1.212.721	208.174.724
11/07/2024	171,6600	178,5264	171,6600	1.212.721	208.174.724
11/07/2024	171,6600	178,5264	171,6600	1.212.721	208.174.724
10/07/2024	169,8200	176,6128	169,8200	1.212.887	205.978.197
10/07/2024	169,8200	176,6128	169,8200	1.212.887	205.978.197
10/07/2024	169,8200	176,6128	169,8200	1.212.887	205.978.197
10/07/2024	169,8200	176,6128	169,8200	1.212.887	205.978.197
10/07/2024	169,8200	176,6128	169,8200	1.212.887	205.978.197
10/07/2024	169,8200	176,6128	169,8200	1.212.887	205.978.197
09/07/2024	170,8000	177,6320	170,8000	1.212.958	207.173.694
09/07/2024	170,8000	177,6320	170,8000	1.212.958	207.173.694
09/07/2024	170,8000	177,6320	170,8000	1.212.958	207.173.694
09/07/2024	170,8000	177,6320	170,8000	1.212.958	207.173.694
09/07/2024	170,8000	177,6320	170,8000	1.212.958	207.173.694
09/07/2024	170,8000	177,6320	170,8000	1.212.958	207.173.694
08/07/2024	171,7200	178,5888	171,7200	1.213.279	208.346.624
08/07/2024	171,7200	178,5888	171,7200	1.213.279	208.346.624
08/07/2024	171,7200	178,5888	171,7200	1.213.279	208.346.624
08/07/2024	171,7200	178,5888	171,7200	1.213.279	208.346.624
08/07/2024	171,7200	178,5888	171,7200	1.213.279	208.346.624
08/07/2024	171,7200	178,5888	171,7200	1.213.279	208.346.624
05/07/2024	171,6300	178,4952	171,6300	1.213.440	208.263.862
05/07/2024	171,6300	178,4952	171,6300	1.213.440	208.263.862
05/07/2024	171,6300	178,4952	171,6300	1.213.440	208.263.862
05/07/2024	171,6300	178,4952	171,6300	1.213.440	208.263.862
05/07/2024	171,6300	178,4952	171,6300	1.213.440	208.263.862
05/07/2024	171,6300	178,4952	171,6300	1.213.440	208.263.862
04/07/2024	170,6500	177,4760	170,6500	1.213.644	207.112.993
04/07/2024	170,6500	177,4760	170,6500	1.213.644	207.112.993
04/07/2024	170,6500	177,4760	170,6500	1.213.644	207.112.993
04/07/2024	170,6500	177,4760	170,6500	1.213.644	207.112.993
04/07/2024	170,6500	177,4760	170,6500	1.213.644	207.112.993
04/07/2024	170,6500	177,4760	170,6500	1.213.644	207.112.993
03/07/2024	169,4800	176,2592	169,4800	1.213.708	205.700.100
03/07/2024	169,4800	176,2592	169,4800	1.213.708	205.700.100
03/07/2024	169,4800	176,2592	169,4800	1.213.708	205.700.100
03/07/2024	169,4800	176,2592	169,4800	1.213.708	205.700.100
03/07/2024	169,4800	176,2592	169,4800	1.213.708	205.700.100
03/07/2024	169,4800	176,2592	169,4800	1.213.708	205.700.100
02/07/2024	168,4800	175,2192	168,4800	1.213.533	204.457.960
02/07/2024	168,4800	175,2192	168,4800	1.213.533	204.457.960
02/07/2024	168,4800	175,2192	168,4800	1.213.533	204.457.960
02/07/2024	168,4800	175,2192	168,4800	1.213.533	204.457.960
02/07/2024	168,4800	175,2192	168,4800	1.213.533	204.457.960
02/07/2024	168,4800	175,2192	168,4800	1.213.533	204.457.960
01/07/2024	169,7000	176,4880	169,7000	1.213.034	205.848.243
01/07/2024	169,7000	176,4880	169,7000	1.213.034	205.848.243
01/07/2024	169,7000	176,4880	169,7000	1.213.034	205.848.243
01/07/2024	169,7000	176,4880	169,7000	1.213.034	205.848.243
01/07/2024	169,7000	176,4880	169,7000	1.213.034	205.848.243
01/07/2024	169,7000	176,4880	169,7000	1.213.034	205.848.243
28/06/2024	169,6400	176,4256	169,6400	1.212.995	205.776.654
28/06/2024	169,6400	176,4256	169,6400	1.212.995	205.776.654
28/06/2024	169,6400	176,4256	169,6400	1.212.995	205.776.654
28/06/2024	169,6400	176,4256	169,6400	1.212.995	205.776.654
28/06/2024	169,6400	176,4256	169,6400	1.212.995	205.776.654
28/06/2024	169,6400	176,4256	169,6400	1.212.995	205.776.654
27/06/2024	169,9600	176,7584	169,9600	1.212.958	206.150.708
27/06/2024	169,9600	176,7584	169,9600	1.212.958	206.150.708
27/06/2024	169,9600	176,7584	169,9600	1.212.958	206.150.708
27/06/2024	169,9600	176,7584	169,9600	1.212.958	206.150.708
27/06/2024	169,9600	176,7584	169,9600	1.212.958	206.150.708
27/06/2024	169,9600	176,7584	169,9600	1.212.958	206.150.708
26/06/2024	171,3000	178,1520	171,3000	1.213.048	207.795.301
26/06/2024	171,3000	178,1520	171,3000	1.213.048	207.795.301
26/06/2024	171,3000	178,1520	171,3000	1.213.048	207.795.301
26/06/2024	171,3000	178,1520	171,3000	1.213.048	207.795.301
26/06/2024	171,3000	178,1520	171,3000	1.213.048	207.795.301
26/06/2024	171,3000	178,1520	171,3000	1.213.048	207.795.301
25/06/2024	170,4400	177,2576	170,4400	1.213.366	206.810.948
25/06/2024	170,4400	177,2576	170,4400	1.213.366	206.810.948
25/06/2024	170,4400	177,2576	170,4400	1.213.366	206.810.948
25/06/2024	170,4400	177,2576	170,4400	1.213.366	206.810.948
25/06/2024	170,4400	177,2576	170,4400	1.213.366	206.810.948
25/06/2024	170,4400	177,2576	170,4400	1.213.366	206.810.948
21/06/2024	170,1200	176,9248	170,1200	1.213.853	206.495.594
21/06/2024	170,1200	176,9248	170,1200	1.213.853	206.495.594
21/06/2024	170,1200	176,9248	170,1200	1.213.853	206.495.594
21/06/2024	170,1200	176,9248	170,1200	1.213.853	206.495.594
21/06/2024	170,1200	176,9248	170,1200	1.213.853	206.495.594
21/06/2024	170,1200	176,9248	170,1200	1.213.853	206.495.594
20/06/2024	170,3200	177,1328	170,3200	1.214.796	206.899.731
20/06/2024	170,3200	177,1328	170,3200	1.214.796	206.899.731
20/06/2024	170,3200	177,1328	170,3200	1.214.796	206.899.731
20/06/2024	170,3200	177,1328	170,3200	1.214.796	206.899.731
20/06/2024	170,3200	177,1328	170,3200	1.214.796	206.899.731
20/06/2024	170,3200	177,1328	170,3200	1.214.796	206.899.731
19/06/2024	169,6100	176,3944	169,6100	1.214.965	206.073.444
19/06/2024	169,6100	176,3944	169,6100	1.214.965	206.073.444
19/06/2024	169,6100	176,3944	169,6100	1.214.965	206.073.444
19/06/2024	169,6100	176,3944	169,6100	1.214.965	206.073.444
19/06/2024	169,6100	176,3944	169,6100	1.214.965	206.073.444
19/06/2024	169,6100	176,3944	169,6100	1.214.965	206.073.444
18/06/2024	169,4600	176,2384	169,4600	1.215.311	205.946.343
18/06/2024	169,4600	176,2384	169,4600	1.215.311	205.946.343
18/06/2024	169,4600	176,2384	169,4600	1.215.311	205.946.343
18/06/2024	169,4600	176,2384	169,4600	1.215.311	205.946.343
18/06/2024	169,4600	176,2384	169,4600	1.215.311	205.946.343
18/06/2024	169,4600	176,2384	169,4600	1.215.311	205.946.343
17/06/2024	168,6000	175,3440	168,6000	1.215.293	204.893.769
17/06/2024	168,6000	175,3440	168,6000	1.215.293	204.893.769
17/06/2024	168,6000	175,3440	168,6000	1.215.293	204.893.769
17/06/2024	168,6000	175,3440	168,6000	1.215.293	204.893.769
17/06/2024	168,6000	175,3440	168,6000	1.215.293	204.893.769
17/06/2024	168,6000	175,3440	168,6000	1.215.293	204.893.769
14/06/2024	169,9900	176,7896	169,9900	1.215.426	206.613.823
14/06/2024	169,9900	176,7896	169,9900	1.215.426	206.613.823
14/06/2024	169,9900	176,7896	169,9900	1.215.426	206.613.823
14/06/2024	169,9900	176,7896	169,9900	1.215.426	206.613.823
14/06/2024	169,9900	176,7896	169,9900	1.215.426	206.613.823
14/06/2024	169,9900	176,7896	169,9900	1.215.426	206.613.823
13/06/2024	172,4000	179,2960	172,4000	1.215.726	209.596.669
13/06/2024	172,4000	179,2960	172,4000	1.215.726	209.596.669
13/06/2024	172,4000	179,2960	172,4000	1.215.726	209.596.669
13/06/2024	172,4000	179,2960	172,4000	1.215.726	209.596.669
13/06/2024	172,4000	179,2960	172,4000	1.215.726	209.596.669
13/06/2024	172,4000	179,2960	172,4000	1.215.726	209.596.669
11/06/2024	172,6100	179,5144	172,6100	1.215.788	209.858.459
11/06/2024	172,6100	179,5144	172,6100	1.215.788	209.858.459
11/06/2024	172,6100	179,5144	172,6100	1.215.788	209.858.459
11/06/2024	172,6100	179,5144	172,6100	1.215.788	209.858.459
11/06/2024	172,6100	179,5144	172,6100	1.215.788	209.858.459
11/06/2024	172,6100	179,5144	172,6100	1.215.788	209.858.459
10/06/2024	172,3500	179,2440	172,3500	1.215.841	209.548.866
10/06/2024	172,3500	179,2440	172,3500	1.215.841	209.548.866
10/06/2024	172,3500	179,2440	172,3500	1.215.841	209.548.866
10/06/2024	172,3500	179,2440	172,3500	1.215.841	209.548.866
10/06/2024	172,3500	179,2440	172,3500	1.215.841	209.548.866
10/06/2024	172,3500	179,2440	172,3500	1.215.841	209.548.866
08/06/2024	161,0600	167,5024	161,0600	1.210.238	194.919.383
08/06/2024	161,0600	167,5024	161,0600	1.210.238	194.919.383
08/06/2024	161,0600	167,5024	161,0600	1.210.238	194.919.383
08/06/2024	161,0600	167,5024	161,0600	1.210.238	194.919.383
08/06/2024	161,0600	167,5024	161,0600	1.210.238	194.919.383
08/06/2024	161,0600	167,5024	161,0600	1.210.238	194.919.383
07/06/2024	173,8600	180,8144	173,8600	1.215.889	211.388.645
07/06/2024	173,8600	180,8144	173,8600	1.215.889	211.388.645
07/06/2024	173,8600	180,8144	173,8600	1.215.889	211.388.645
07/06/2024	173,8600	180,8144	173,8600	1.215.889	211.388.645
07/06/2024	173,8600	180,8144	173,8600	1.215.889	211.388.645
07/06/2024	173,8600	180,8144	173,8600	1.215.889	211.388.645
06/06/2024	174,5000	181,4800	174,5000	1.216.122	212.218.485
06/06/2024	174,5000	181,4800	174,5000	1.216.122	212.218.485
06/06/2024	174,5000	181,4800	174,5000	1.216.122	212.218.485
06/06/2024	174,5000	181,4800	174,5000	1.216.122	212.218.485
06/06/2024	174,5000	181,4800	174,5000	1.216.122	212.218.485
06/06/2024	174,5000	181,4800	174,5000	1.216.122	212.218.485
05/06/2024	172,6600	179,5664	172,6600	1.216.872	210.103.988
05/06/2024	172,6600	179,5664	172,6600	1.216.872	210.103.988
05/06/2024	172,6600	179,5664	172,6600	1.216.872	210.103.988
05/06/2024	172,6600	179,5664	172,6600	1.216.872	210.103.988
05/06/2024	172,6600	179,5664	172,6600	1.216.872	210.103.988
05/06/2024	172,6600	179,5664	172,6600	1.216.872	210.103.988
04/06/2024	171,5400	178,4016	171,5400	1.217.221	208.799.021
04/06/2024	171,5400	178,4016	171,5400	1.217.221	208.799.021
04/06/2024	171,5400	178,4016	171,5400	1.217.221	208.799.021
04/06/2024	171,5400	178,4016	171,5400	1.217.221	208.799.021
04/06/2024	171,5400	178,4016	171,5400	1.217.221	208.799.021
04/06/2024	171,5400	178,4016	171,5400	1.217.221	208.799.021
03/06/2024	172,9900	179,9096	172,9900	1.217.225	210.562.266
03/06/2024	172,9900	179,9096	172,9900	1.217.225	210.562.266
03/06/2024	172,9900	179,9096	172,9900	1.217.225	210.562.266
03/06/2024	172,9900	179,9096	172,9900	1.217.225	210.562.266
03/06/2024	172,9900	179,9096	172,9900	1.217.225	210.562.266
03/06/2024	172,9900	179,9096	172,9900	1.217.225	210.562.266
31/05/2024	171,5000	178,3600	171,5000	1.217.306	208.773.162
31/05/2024	171,5000	178,3600	171,5000	1.217.306	208.773.162
31/05/2024	171,5000	178,3600	171,5000	1.217.306	208.773.162
31/05/2024	171,5000	178,3600	171,5000	1.217.306	208.773.162
31/05/2024	171,5000	178,3600	171,5000	1.217.306	208.773.162
31/05/2024	171,5000	178,3600	171,5000	1.217.306	208.773.162
30/05/2024	171,0000	177,8400	171,0000	1.217.498	208.194.771
30/05/2024	171,0000	177,8400	171,0000	1.217.498	208.194.771
30/05/2024	171,0000	177,8400	171,0000	1.217.498	208.194.771
30/05/2024	171,0000	177,8400	171,0000	1.217.498	208.194.771
30/05/2024	171,0000	177,8400	171,0000	1.217.498	208.194.771
30/05/2024	171,0000	177,8400	171,0000	1.217.498	208.194.771
29/05/2024	171,6400	178,5056	171,6400	1.217.507	208.975.964
29/05/2024	171,6400	178,5056	171,6400	1.217.507	208.975.964
29/05/2024	171,6400	178,5056	171,6400	1.217.507	208.975.964
29/05/2024	171,6400	178,5056	171,6400	1.217.507	208.975.964
29/05/2024	171,6400	178,5056	171,6400	1.217.507	208.975.964
29/05/2024	171,6400	178,5056	171,6400	1.217.507	208.975.964
28/05/2024	173,4300	180,3672	173,4300	1.217.875	211.213.253
28/05/2024	173,4300	180,3672	173,4300	1.217.875	211.213.253
28/05/2024	173,4300	180,3672	173,4300	1.217.875	211.213.253
28/05/2024	173,4300	180,3672	173,4300	1.217.875	211.213.253
28/05/2024	173,4300	180,3672	173,4300	1.217.875	211.213.253
28/05/2024	173,4300	180,3672	173,4300	1.217.875	211.213.253
27/05/2024	172,7000	179,6080	172,7000	1.217.947	210.344.496
27/05/2024	172,7000	179,6080	172,7000	1.217.947	210.344.496
27/05/2024	172,7000	179,6080	172,7000	1.217.947	210.344.496
27/05/2024	172,7000	179,6080	172,7000	1.217.947	210.344.496
27/05/2024	172,7000	179,6080	172,7000	1.217.947	210.344.496
27/05/2024	172,7000	179,6080	172,7000	1.217.947	210.344.496
24/05/2024	171,9600	178,8384	171,9600	1.218.271	209.497.352
24/05/2024	171,9600	178,8384	171,9600	1.218.271	209.497.352
24/05/2024	171,9600	178,8384	171,9600	1.218.271	209.497.352
24/05/2024	171,9600	178,8384	171,9600	1.218.271	209.497.352
24/05/2024	171,9600	178,8384	171,9600	1.218.271	209.497.352
24/05/2024	171,9600	178,8384	171,9600	1.218.271	209.497.352
23/05/2024	172,9200	179,8368	172,9200	1.218.470	210.701.348
23/05/2024	172,9200	179,8368	172,9200	1.218.470	210.701.348
23/05/2024	172,9200	179,8368	172,9200	1.218.470	210.701.348
23/05/2024	172,9200	179,8368	172,9200	1.218.470	210.701.348
23/05/2024	172,9200	179,8368	172,9200	1.218.470	210.701.348
23/05/2024	172,9200	179,8368	172,9200	1.218.470	210.701.348
22/05/2024	172,4100	179,3064	172,4100	1.218.911	210.148.776
22/05/2024	172,4100	179,3064	172,4100	1.218.911	210.148.776
22/05/2024	172,4100	179,3064	172,4100	1.218.911	210.148.776
22/05/2024	172,4100	179,3064	172,4100	1.218.911	210.148.776
22/05/2024	172,4100	179,3064	172,4100	1.218.911	210.148.776
22/05/2024	172,4100	179,3064	172,4100	1.218.911	210.148.776
21/05/2024	172,5900	179,4936	172,5900	1.219.929	210.548.511
21/05/2024	172,5900	179,4936	172,5900	1.219.929	210.548.511
21/05/2024	172,5900	179,4936	172,5900	1.219.929	210.548.511
21/05/2024	172,5900	179,4936	172,5900	1.219.929	210.548.511
21/05/2024	172,5900	179,4936	172,5900	1.219.929	210.548.511
21/05/2024	172,5900	179,4936	172,5900	1.219.929	210.548.511
20/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
20/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
20/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
20/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
20/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
20/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
17/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
17/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
17/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
17/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
17/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
17/05/2024	172,4400	179,3376	172,4400	1.221.050	210.559.707
16/05/2024	172,7100	179,6184	172,7100	1.221.438	210.953.704
16/05/2024	172,7100	179,6184	172,7100	1.221.438	210.953.704
16/05/2024	172,7100	179,6184	172,7100	1.221.438	210.953.704
16/05/2024	172,7100	179,6184	172,7100	1.221.438	210.953.704
16/05/2024	172,7100	179,6184	172,7100	1.221.438	210.953.704
16/05/2024	172,7100	179,6184	172,7100	1.221.438	210.953.704
15/05/2024	172,1700	179,0568	172,1700	1.221.486	210.303.497
15/05/2024	172,1700	179,0568	172,1700	1.221.486	210.303.497
15/05/2024	172,1700	179,0568	172,1700	1.221.486	210.303.497
15/05/2024	172,1700	179,0568	172,1700	1.221.486	210.303.497
15/05/2024	172,1700	179,0568	172,1700	1.221.486	210.303.497
15/05/2024	172,1700	179,0568	172,1700	1.221.486	210.303.497
10/05/2024	170,8900	177,7256	170,8900	1.223.155	209.027.894
10/05/2024	170,8900	177,7256	170,8900	1.223.155	209.027.894
10/05/2024	170,8900	177,7256	170,8900	1.223.155	209.027.894
10/05/2024	170,8900	177,7256	170,8900	1.223.155	209.027.894
10/05/2024	170,8900	177,7256	170,8900	1.223.155	209.027.894
10/05/2024	170,8900	177,7256	170,8900	1.223.155	209.027.894
09/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
09/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
09/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
09/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
09/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
09/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
08/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
08/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
08/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
08/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
08/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
08/05/2024	165,5900	172,2136	165,5900	1.223.784	202.641.742
02/05/2024	164,2300	170,7992	164,2300	1.224.359	201.078.737
02/05/2024	164,2300	170,7992	164,2300	1.224.359	201.078.737
02/05/2024	164,2300	170,7992	164,2300	1.224.359	201.078.737
02/05/2024	164,2300	170,7992	164,2300	1.224.359	201.078.737
02/05/2024	164,2300	170,7992	164,2300	1.224.359	201.078.737
02/05/2024	164,2300	170,7992	164,2300	1.224.359	201.078.737
01/05/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
01/05/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
01/05/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
01/05/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
01/05/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
01/05/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
30/04/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
30/04/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
30/04/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
30/04/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
30/04/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
30/04/2024	164,7000	171,2880	164,7000	1.224.833	201.732.020
29/04/2024	166,1500	172,7960	166,1500	1.224.946	203.519.475
29/04/2024	166,1500	172,7960	166,1500	1.224.946	203.519.475
29/04/2024	166,1500	172,7960	166,1500	1.224.946	203.519.475
29/04/2024	166,1500	172,7960	166,1500	1.224.946	203.519.475
29/04/2024	166,1500	172,7960	166,1500	1.224.946	203.519.475
29/04/2024	166,1500	172,7960	166,1500	1.224.946	203.519.475
26/04/2024	164,6000	171,1840	164,6000	1.225.091	201.646.047
26/04/2024	164,6000	171,1840	164,6000	1.225.091	201.646.047
26/04/2024	164,6000	171,1840	164,6000	1.225.091	201.646.047
26/04/2024	164,6000	171,1840	164,6000	1.225.091	201.646.047
26/04/2024	164,6000	171,1840	164,6000	1.225.091	201.646.047
26/04/2024	164,6000	171,1840	164,6000	1.225.091	201.646.047
25/04/2024	164,2800	170,8512	164,2800	1.225.642	201.351.580
25/04/2024	164,2800	170,8512	164,2800	1.225.642	201.351.580
25/04/2024	164,2800	170,8512	164,2800	1.225.642	201.351.580
25/04/2024	164,2800	170,8512	164,2800	1.225.642	201.351.580
25/04/2024	164,2800	170,8512	164,2800	1.225.642	201.351.580
25/04/2024	164,2800	170,8512	164,2800	1.225.642	201.351.580
24/04/2024	164,6700	171,2568	164,6700	1.226.067	201.892.522
24/04/2024	164,6700	171,2568	164,6700	1.226.067	201.892.522
24/04/2024	164,6700	171,2568	164,6700	1.226.067	201.892.522
24/04/2024	164,6700	171,2568	164,6700	1.226.067	201.892.522
24/04/2024	164,6700	171,2568	164,6700	1.226.067	201.892.522
24/04/2024	164,6700	171,2568	164,6700	1.226.067	201.892.522
23/04/2024	163,3800	169,9152	163,3800	1.226.299	200.353.381
23/04/2024	163,3800	169,9152	163,3800	1.226.299	200.353.381
23/04/2024	163,3800	169,9152	163,3800	1.226.299	200.353.381
23/04/2024	163,3800	169,9152	163,3800	1.226.299	200.353.381
23/04/2024	163,3800	169,9152	163,3800	1.226.299	200.353.381
23/04/2024	163,3800	169,9152	163,3800	1.226.299	200.353.381
22/04/2024	161,5600	168,0224	161,5600	1.226.446	198.147.923
22/04/2024	161,5600	168,0224	161,5600	1.226.446	198.147.923
22/04/2024	161,5600	168,0224	161,5600	1.226.446	198.147.923
22/04/2024	161,5600	168,0224	161,5600	1.226.446	198.147.923
22/04/2024	161,5600	168,0224	161,5600	1.226.446	198.147.923
22/04/2024	161,5600	168,0224	161,5600	1.226.446	198.147.923
19/04/2024	160,1000	166,5040	160,1000	1.226.575	196.370.259
19/04/2024	160,1000	166,5040	160,1000	1.226.575	196.370.259
19/04/2024	160,1000	166,5040	160,1000	1.226.575	196.370.259
19/04/2024	160,1000	166,5040	160,1000	1.226.575	196.370.259
19/04/2024	160,1000	166,5040	160,1000	1.226.575	196.370.259
19/04/2024	160,1000	166,5040	160,1000	1.226.575	196.370.259
18/04/2024	161,1300	167,5752	161,1300	1.226.666	197.647.252
18/04/2024	161,1300	167,5752	161,1300	1.226.666	197.647.252
18/04/2024	161,1300	167,5752	161,1300	1.226.666	197.647.252
18/04/2024	161,1300	167,5752	161,1300	1.226.666	197.647.252
18/04/2024	161,1300	167,5752	161,1300	1.226.666	197.647.252
18/04/2024	161,1300	167,5752	161,1300	1.226.666	197.647.252
17/04/2024	160,9500	167,3880	160,9500	1.226.873	197.459.877
17/04/2024	160,9500	167,3880	160,9500	1.226.873	197.459.877
17/04/2024	160,9500	167,3880	160,9500	1.226.873	197.459.877
17/04/2024	160,9500	167,3880	160,9500	1.226.873	197.459.877
17/04/2024	160,9500	167,3880	160,9500	1.226.873	197.459.877
17/04/2024	160,9500	167,3880	160,9500	1.226.873	197.459.877
16/04/2024	160,3900	166,8056	160,3900	1.226.784	196.765.481
16/04/2024	160,3900	166,8056	160,3900	1.226.784	196.765.481
16/04/2024	160,3900	166,8056	160,3900	1.226.784	196.765.481
16/04/2024	160,3900	166,8056	160,3900	1.226.784	196.765.481
16/04/2024	160,3900	166,8056	160,3900	1.226.784	196.765.481
16/04/2024	160,3900	166,8056	160,3900	1.226.784	196.765.481
15/04/2024	162,9700	169,4888	162,9700	1.226.761	199.927.172
15/04/2024	162,9700	169,4888	162,9700	1.226.761	199.927.172
15/04/2024	162,9700	169,4888	162,9700	1.226.761	199.927.172
15/04/2024	162,9700	169,4888	162,9700	1.226.761	199.927.172
15/04/2024	162,9700	169,4888	162,9700	1.226.761	199.927.172
15/04/2024	162,9700	169,4888	162,9700	1.226.761	199.927.172
12/04/2024	164,0300	170,5912	164,0300	1.227.171	201.296.082
12/04/2024	164,0300	170,5912	164,0300	1.227.171	201.296.082
12/04/2024	164,0300	170,5912	164,0300	1.227.171	201.296.082
12/04/2024	164,0300	170,5912	164,0300	1.227.171	201.296.082
12/04/2024	164,0300	170,5912	164,0300	1.227.171	201.296.082
12/04/2024	164,0300	170,5912	164,0300	1.227.171	201.296.082
11/04/2024	162,3600	168,8544	162,3600	1.227.508	199.301.418
11/04/2024	162,3600	168,8544	162,3600	1.227.508	199.301.418
11/04/2024	162,3600	168,8544	162,3600	1.227.508	199.301.418
11/04/2024	162,3600	168,8544	162,3600	1.227.508	199.301.418
11/04/2024	162,3600	168,8544	162,3600	1.227.508	199.301.418
11/04/2024	162,3600	168,8544	162,3600	1.227.508	199.301.418
10/04/2024	163,7500	170,3000	163,7500	1.227.551	201.016.090
10/04/2024	163,7500	170,3000	163,7500	1.227.551	201.016.090
10/04/2024	163,7500	170,3000	163,7500	1.227.551	201.016.090
10/04/2024	163,7500	170,3000	163,7500	1.227.551	201.016.090
10/04/2024	163,7500	170,3000	163,7500	1.227.551	201.016.090
10/04/2024	163,7500	170,3000	163,7500	1.227.551	201.016.090
09/04/2024	163,0800	169,6032	163,0800	1.228.036	200.264.360
09/04/2024	163,0800	169,6032	163,0800	1.228.036	200.264.360
09/04/2024	163,0800	169,6032	163,0800	1.228.036	200.264.360
09/04/2024	163,0800	169,6032	163,0800	1.228.036	200.264.360
09/04/2024	163,0800	169,6032	163,0800	1.228.036	200.264.360
09/04/2024	163,0800	169,6032	163,0800	1.228.036	200.264.360
08/04/2024	163,2300	169,7592	163,2300	1.228.401	200.508.448
08/04/2024	163,2300	169,7592	163,2300	1.228.401	200.508.448
08/04/2024	163,2300	169,7592	163,2300	1.228.401	200.508.448
08/04/2024	163,2300	169,7592	163,2300	1.228.401	200.508.448
08/04/2024	163,2300	169,7592	163,2300	1.228.401	200.508.448
08/04/2024	163,2300	169,7592	163,2300	1.228.401	200.508.448
05/04/2024	162,3900	168,8856	162,3900	1.228.819	199.548.058
05/04/2024	162,3900	168,8856	162,3900	1.228.819	199.548.058
05/04/2024	162,3900	168,8856	162,3900	1.228.819	199.548.058
05/04/2024	162,3900	168,8856	162,3900	1.228.819	199.548.058
05/04/2024	162,3900	168,8856	162,3900	1.228.819	199.548.058
05/04/2024	162,3900	168,8856	162,3900	1.228.819	199.548.058
04/04/2024	164,6900	171,2776	164,6900	1.228.903	202.386.821
04/04/2024	164,6900	171,2776	164,6900	1.228.903	202.386.821
04/04/2024	164,6900	171,2776	164,6900	1.228.903	202.386.821
04/04/2024	164,6900	171,2776	164,6900	1.228.903	202.386.821
04/04/2024	164,6900	171,2776	164,6900	1.228.903	202.386.821
04/04/2024	164,6900	171,2776	164,6900	1.228.903	202.386.821
03/04/2024	164,0500	170,6120	164,0500	1.229.868	201.759.004
03/04/2024	164,0500	170,6120	164,0500	1.229.868	201.759.004
03/04/2024	164,0500	170,6120	164,0500	1.229.868	201.759.004
03/04/2024	164,0500	170,6120	164,0500	1.229.868	201.759.004
03/04/2024	164,0500	170,6120	164,0500	1.229.868	201.759.004
03/04/2024	164,0500	170,6120	164,0500	1.229.868	201.759.004
02/04/2024	165,7800	172,4112	165,7800	1.229.752	203.866.123
02/04/2024	165,7800	172,4112	165,7800	1.229.752	203.866.123
02/04/2024	165,7800	172,4112	165,7800	1.229.752	203.866.123
02/04/2024	165,7800	172,4112	165,7800	1.229.752	203.866.123
02/04/2024	165,7800	172,4112	165,7800	1.229.752	203.866.123
02/04/2024	165,7800	172,4112	165,7800	1.229.752	203.866.123
01/04/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
01/04/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
01/04/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
01/04/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
01/04/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
01/04/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
29/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
29/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
29/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
29/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
29/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
29/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
28/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
28/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
28/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
28/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
28/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
28/03/2024	166,2500	172,9000	166,2500	1.229.785	204.447.524
27/03/2024	165,5100	172,1304	165,5100	1.230.436	203.653.473
27/03/2024	165,5100	172,1304	165,5100	1.230.436	203.653.473
27/03/2024	165,5100	172,1304	165,5100	1.230.436	203.653.473
27/03/2024	165,5100	172,1304	165,5100	1.230.436	203.653.473
27/03/2024	165,5100	172,1304	165,5100	1.230.436	203.653.473
27/03/2024	165,5100	172,1304	165,5100	1.230.436	203.653.473
26/03/2024	164,9700	171,5688	164,9700	1.230.718	203.029.192
26/03/2024	164,9700	171,5688	164,9700	1.230.718	203.029.192
26/03/2024	164,9700	171,5688	164,9700	1.230.718	203.029.192
26/03/2024	164,9700	171,5688	164,9700	1.230.718	203.029.192
26/03/2024	164,9700	171,5688	164,9700	1.230.718	203.029.192
26/03/2024	164,9700	171,5688	164,9700	1.230.718	203.029.192
22/03/2024	164,8900	171,4856	164,8900	1.231.631	203.081.770
22/03/2024	164,8900	171,4856	164,8900	1.231.631	203.081.770
22/03/2024	164,8900	171,4856	164,8900	1.231.631	203.081.770
22/03/2024	164,8900	171,4856	164,8900	1.231.631	203.081.770
22/03/2024	164,8900	171,4856	164,8900	1.231.631	203.081.770
22/03/2024	164,8900	171,4856	164,8900	1.231.631	203.081.770
21/03/2024	163,7700	170,3208	163,7700	1.232.472	201.842.797
21/03/2024	163,7700	170,3208	163,7700	1.232.472	201.842.797
21/03/2024	163,7700	170,3208	163,7700	1.232.472	201.842.797
21/03/2024	163,7700	170,3208	163,7700	1.232.472	201.842.797
21/03/2024	163,7700	170,3208	163,7700	1.232.472	201.842.797
21/03/2024	163,7700	170,3208	163,7700	1.232.472	201.842.797
20/03/2024	163,0800	169,6032	163,0800	1.233.733	201.203.043
20/03/2024	163,0800	169,6032	163,0800	1.233.733	201.203.043
20/03/2024	163,0800	169,6032	163,0800	1.233.733	201.203.043
20/03/2024	163,0800	169,6032	163,0800	1.233.733	201.203.043
20/03/2024	163,0800	169,6032	163,0800	1.233.733	201.203.043
20/03/2024	163,0800	169,6032	163,0800	1.233.733	201.203.043
19/03/2024	162,6700	169,1768	162,6700	1.234.125	200.750.443
19/03/2024	162,6700	169,1768	162,6700	1.234.125	200.750.443
19/03/2024	162,6700	169,1768	162,6700	1.234.125	200.750.443
19/03/2024	162,6700	169,1768	162,6700	1.234.125	200.750.443
19/03/2024	162,6700	169,1768	162,6700	1.234.125	200.750.443
19/03/2024	162,6700	169,1768	162,6700	1.234.125	200.750.443
15/03/2024	164,3300	170,9032	164,3300	1.235.517	203.030.444
15/03/2024	164,3300	170,9032	164,3300	1.235.517	203.030.444
15/03/2024	164,3300	170,9032	164,3300	1.235.517	203.030.444
15/03/2024	164,3300	170,9032	164,3300	1.235.517	203.030.444
15/03/2024	164,3300	170,9032	164,3300	1.235.517	203.030.444
15/03/2024	164,3300	170,9032	164,3300	1.235.517	203.030.444
14/03/2024	165,0500	171,6520	165,0500	1.236.156	204.022.640
14/03/2024	165,0500	171,6520	165,0500	1.236.156	204.022.640
14/03/2024	165,0500	171,6520	165,0500	1.236.156	204.022.640
14/03/2024	165,0500	171,6520	165,0500	1.236.156	204.022.640
14/03/2024	165,0500	171,6520	165,0500	1.236.156	204.022.640
14/03/2024	165,0500	171,6520	165,0500	1.236.156	204.022.640
13/03/2024	164,7300	171,3192	164,7300	1.236.309	203.651.438
13/03/2024	164,7300	171,3192	164,7300	1.236.309	203.651.438
13/03/2024	164,7300	171,3192	164,7300	1.236.309	203.651.438
13/03/2024	164,7300	171,3192	164,7300	1.236.309	203.651.438
13/03/2024	164,7300	171,3192	164,7300	1.236.309	203.651.438
13/03/2024	164,7300	171,3192	164,7300	1.236.309	203.651.438
12/03/2024	163,0800	169,6032	163,0800	1.237.767	201.859.883
12/03/2024	163,0800	169,6032	163,0800	1.237.767	201.859.883
12/03/2024	163,0800	169,6032	163,0800	1.237.767	201.859.883
12/03/2024	163,0800	169,6032	163,0800	1.237.767	201.859.883
12/03/2024	163,0800	169,6032	163,0800	1.237.767	201.859.883
12/03/2024	163,0800	169,6032	163,0800	1.237.767	201.859.883
11/03/2024	162,7700	169,2808	162,7700	1.237.927	201.497.185
11/03/2024	162,7700	169,2808	162,7700	1.237.927	201.497.185
11/03/2024	162,7700	169,2808	162,7700	1.237.927	201.497.185
11/03/2024	162,7700	169,2808	162,7700	1.237.927	201.497.185
11/03/2024	162,7700	169,2808	162,7700	1.237.927	201.497.185
11/03/2024	162,7700	169,2808	162,7700	1.237.927	201.497.185
08/03/2024	163,5900	170,1336	163,5900	1.238.276	202.569.921
08/03/2024	163,5900	170,1336	163,5900	1.238.276	202.569.921
08/03/2024	163,5900	170,1336	163,5900	1.238.276	202.569.921
08/03/2024	163,5900	170,1336	163,5900	1.238.276	202.569.921
08/03/2024	163,5900	170,1336	163,5900	1.238.276	202.569.921
08/03/2024	163,5900	170,1336	163,5900	1.238.276	202.569.921
07/03/2024	161,8700	168,3448	161,8700	1.238.421	200.457.814
07/03/2024	161,8700	168,3448	161,8700	1.238.421	200.457.814
07/03/2024	161,8700	168,3448	161,8700	1.238.421	200.457.814
07/03/2024	161,8700	168,3448	161,8700	1.238.421	200.457.814
07/03/2024	161,8700	168,3448	161,8700	1.238.421	200.457.814
07/03/2024	161,8700	168,3448	161,8700	1.238.421	200.457.814
06/03/2024	161,3100	167,7624	161,3100	1.239.125	199.881.486
06/03/2024	161,3100	167,7624	161,3100	1.239.125	199.881.486
06/03/2024	161,3100	167,7624	161,3100	1.239.125	199.881.486
06/03/2024	161,3100	167,7624	161,3100	1.239.125	199.881.486
06/03/2024	161,3100	167,7624	161,3100	1.239.125	199.881.486
06/03/2024	161,3100	167,7624	161,3100	1.239.125	199.881.486
05/03/2024	160,7900	167,2216	160,7900	1.239.255	199.265.697
05/03/2024	160,7900	167,2216	160,7900	1.239.255	199.265.697
05/03/2024	160,7900	167,2216	160,7900	1.239.255	199.265.697
05/03/2024	160,7900	167,2216	160,7900	1.239.255	199.265.697
05/03/2024	160,7900	167,2216	160,7900	1.239.255	199.265.697
05/03/2024	160,7900	167,2216	160,7900	1.239.255	199.265.697
04/03/2024	160,9700	167,4088	160,9700	1.240.089	199.615.859
04/03/2024	160,9700	167,4088	160,9700	1.240.089	199.615.859
04/03/2024	160,9700	167,4088	160,9700	1.240.089	199.615.859
04/03/2024	160,9700	167,4088	160,9700	1.240.089	199.615.859
04/03/2024	160,9700	167,4088	160,9700	1.240.089	199.615.859
04/03/2024	160,9700	167,4088	160,9700	1.240.089	199.615.859
29/02/2024	159,7200	166,1088	159,7200	1.241.029	198.222.645
29/02/2024	159,7200	166,1088	159,7200	1.241.029	198.222.645
29/02/2024	159,7200	166,1088	159,7200	1.241.029	198.222.645
29/02/2024	159,7200	166,1088	159,7200	1.241.029	198.222.645
29/02/2024	159,7200	166,1088	159,7200	1.241.029	198.222.645
29/02/2024	159,7200	166,1088	159,7200	1.241.029	198.222.645
28/02/2024	159,5100	165,8904	159,5100	1.241.669	198.055.565
28/02/2024	159,5100	165,8904	159,5100	1.241.669	198.055.565
28/02/2024	159,5100	165,8904	159,5100	1.241.669	198.055.565
28/02/2024	159,5100	165,8904	159,5100	1.241.669	198.055.565
28/02/2024	159,5100	165,8904	159,5100	1.241.669	198.055.565
28/02/2024	159,5100	165,8904	159,5100	1.241.669	198.055.565
27/02/2024	159,7600	166,1504	159,7600	1.242.071	198.434.668
27/02/2024	159,7600	166,1504	159,7600	1.242.071	198.434.668
27/02/2024	159,7600	166,1504	159,7600	1.242.071	198.434.668
27/02/2024	159,7600	166,1504	159,7600	1.242.071	198.434.668
27/02/2024	159,7600	166,1504	159,7600	1.242.071	198.434.668
27/02/2024	159,7600	166,1504	159,7600	1.242.071	198.434.668
26/02/2024	160,0500	166,4520	160,0500	1.242.478	198.854.095
26/02/2024	160,0500	166,4520	160,0500	1.242.478	198.854.095
26/02/2024	160,0500	166,4520	160,0500	1.242.478	198.854.095
26/02/2024	160,0500	166,4520	160,0500	1.242.478	198.854.095
26/02/2024	160,0500	166,4520	160,0500	1.242.478	198.854.095
26/02/2024	160,0500	166,4520	160,0500	1.242.478	198.854.095
23/02/2024	160,0000	166,4000	160,0000	1.242.721	198.837.386
23/02/2024	160,0000	166,4000	160,0000	1.242.721	198.837.386
23/02/2024	160,0000	166,4000	160,0000	1.242.721	198.837.386
23/02/2024	160,0000	166,4000	160,0000	1.242.721	198.837.386
23/02/2024	160,0000	166,4000	160,0000	1.242.721	198.837.386
23/02/2024	160,0000	166,4000	160,0000	1.242.721	198.837.386
22/02/2024	159,9800	166,3792	159,9800	1.242.867	198.827.861
22/02/2024	159,9800	166,3792	159,9800	1.242.867	198.827.861
22/02/2024	159,9800	166,3792	159,9800	1.242.867	198.827.861
22/02/2024	159,9800	166,3792	159,9800	1.242.867	198.827.861
22/02/2024	159,9800	166,3792	159,9800	1.242.867	198.827.861
22/02/2024	159,9800	166,3792	159,9800	1.242.867	198.827.861
21/02/2024	158,8800	165,2352	158,8800	1.243.047	197.490.512
21/02/2024	158,8800	165,2352	158,8800	1.243.047	197.490.512
21/02/2024	158,8800	165,2352	158,8800	1.243.047	197.490.512
21/02/2024	158,8800	165,2352	158,8800	1.243.047	197.490.512
21/02/2024	158,8800	165,2352	158,8800	1.243.047	197.490.512
21/02/2024	158,8800	165,2352	158,8800	1.243.047	197.490.512
20/02/2024	158,8400	165,1936	158,8400	1.243.300	197.491.107
20/02/2024	158,8400	165,1936	158,8400	1.243.300	197.491.107
20/02/2024	158,8400	165,1936	158,8400	1.243.300	197.491.107
20/02/2024	158,8400	165,1936	158,8400	1.243.300	197.491.107
20/02/2024	158,8400	165,1936	158,8400	1.243.300	197.491.107
20/02/2024	158,8400	165,1936	158,8400	1.243.300	197.491.107
19/02/2024	158,4000	164,7360	158,4000	1.243.509	196.970.652
19/02/2024	158,4000	164,7360	158,4000	1.243.509	196.970.652
19/02/2024	158,4000	164,7360	158,4000	1.243.509	196.970.652
19/02/2024	158,4000	164,7360	158,4000	1.243.509	196.970.652
19/02/2024	158,4000	164,7360	158,4000	1.243.509	196.970.652
19/02/2024	158,4000	164,7360	158,4000	1.243.509	196.970.652
16/02/2024	158,2600	164,5904	158,2600	1.243.789	196.844.386
16/02/2024	158,2600	164,5904	158,2600	1.243.789	196.844.386
16/02/2024	158,2600	164,5904	158,2600	1.243.789	196.844.386
16/02/2024	158,2600	164,5904	158,2600	1.243.789	196.844.386
16/02/2024	158,2600	164,5904	158,2600	1.243.789	196.844.386
16/02/2024	158,2600	164,5904	158,2600	1.243.789	196.844.386
15/02/2024	157,5800	163,8832	157,5800	1.243.753	195.992.420
15/02/2024	157,5800	163,8832	157,5800	1.243.753	195.992.420
15/02/2024	157,5800	163,8832	157,5800	1.243.753	195.992.420
15/02/2024	157,5800	163,8832	157,5800	1.243.753	195.992.420
15/02/2024	157,5800	163,8832	157,5800	1.243.753	195.992.420
15/02/2024	157,5800	163,8832	157,5800	1.243.753	195.992.420
14/02/2024	156,2500	162,5000	156,2500	1.243.855	194.354.884
14/02/2024	156,2500	162,5000	156,2500	1.243.855	194.354.884
14/02/2024	156,2500	162,5000	156,2500	1.243.855	194.354.884
14/02/2024	156,2500	162,5000	156,2500	1.243.855	194.354.884
14/02/2024	156,2500	162,5000	156,2500	1.243.855	194.354.884
14/02/2024	156,2500	162,5000	156,2500	1.243.855	194.354.884
13/02/2024	156,8000	163,0720	156,8000	1.244.373	195.119.682
13/02/2024	156,8000	163,0720	156,8000	1.244.373	195.119.682
13/02/2024	156,8000	163,0720	156,8000	1.244.373	195.119.682
13/02/2024	156,8000	163,0720	156,8000	1.244.373	195.119.682
13/02/2024	156,8000	163,0720	156,8000	1.244.373	195.119.682
13/02/2024	156,8000	163,0720	156,8000	1.244.373	195.119.682
12/02/2024	157,1400	163,4256	157,1400	1.244.847	195.613.963
12/02/2024	157,1400	163,4256	157,1400	1.244.847	195.613.963
12/02/2024	157,1400	163,4256	157,1400	1.244.847	195.613.963
12/02/2024	157,1400	163,4256	157,1400	1.244.847	195.613.963
12/02/2024	157,1400	163,4256	157,1400	1.244.847	195.613.963
12/02/2024	157,1400	163,4256	157,1400	1.244.847	195.613.963
09/02/2024	157,1600	163,4464	157,1600	1.245.458	195.730.522
09/02/2024	157,1600	163,4464	157,1600	1.245.458	195.730.522
09/02/2024	157,1600	163,4464	157,1600	1.245.458	195.730.522
09/02/2024	157,1600	163,4464	157,1600	1.245.458	195.730.522
09/02/2024	157,1600	163,4464	157,1600	1.245.458	195.730.522
09/02/2024	157,1600	163,4464	157,1600	1.245.458	195.730.522
08/02/2024	157,5400	163,8416	157,5400	1.246.051	196.307.395
08/02/2024	157,5400	163,8416	157,5400	1.246.051	196.307.395
08/02/2024	157,5400	163,8416	157,5400	1.246.051	196.307.395
08/02/2024	157,5400	163,8416	157,5400	1.246.051	196.307.395
08/02/2024	157,5400	163,8416	157,5400	1.246.051	196.307.395
08/02/2024	157,5400	163,8416	157,5400	1.246.051	196.307.395
07/02/2024	157,0300	163,3112	157,0300	1.246.446	195.728.421
07/02/2024	157,0300	163,3112	157,0300	1.246.446	195.728.421
07/02/2024	157,0300	163,3112	157,0300	1.246.446	195.728.421
07/02/2024	157,0300	163,3112	157,0300	1.246.446	195.728.421
07/02/2024	157,0300	163,3112	157,0300	1.246.446	195.728.421
07/02/2024	157,0300	163,3112	157,0300	1.246.446	195.728.421
06/02/2024	156,2800	162,5312	156,2800	1.246.741	194.841.557
06/02/2024	156,2800	162,5312	156,2800	1.246.741	194.841.557
06/02/2024	156,2800	162,5312	156,2800	1.246.741	194.841.557
06/02/2024	156,2800	162,5312	156,2800	1.246.741	194.841.557
06/02/2024	156,2800	162,5312	156,2800	1.246.741	194.841.557
06/02/2024	156,2800	162,5312	156,2800	1.246.741	194.841.557
05/02/2024	156,4000	162,6560	156,4000	1.247.215	195.065.223
05/02/2024	156,4000	162,6560	156,4000	1.247.215	195.065.223
05/02/2024	156,4000	162,6560	156,4000	1.247.215	195.065.223
05/02/2024	156,4000	162,6560	156,4000	1.247.215	195.065.223
05/02/2024	156,4000	162,6560	156,4000	1.247.215	195.065.223
05/02/2024	156,4000	162,6560	156,4000	1.247.215	195.065.223
02/02/2024	157,3500	163,6440	157,3500	1.247.394	196.275.661
02/02/2024	157,3500	163,6440	157,3500	1.247.394	196.275.661
02/02/2024	157,3500	163,6440	157,3500	1.247.394	196.275.661
02/02/2024	157,3500	163,6440	157,3500	1.247.394	196.275.661
02/02/2024	157,3500	163,6440	157,3500	1.247.394	196.275.661
02/02/2024	157,3500	163,6440	157,3500	1.247.394	196.275.661
01/02/2024	156,8000	163,0720	156,8000	1.247.046	195.542.004
01/02/2024	156,8000	163,0720	156,8000	1.247.046	195.542.004
01/02/2024	156,8000	163,0720	156,8000	1.247.046	195.542.004
01/02/2024	156,8000	163,0720	156,8000	1.247.046	195.542.004
01/02/2024	156,8000	163,0720	156,8000	1.247.046	195.542.004
01/02/2024	156,8000	163,0720	156,8000	1.247.046	195.542.004
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
31/01/2024	158,1200	164,4448	158,1200	1.247.543	197.262.735
30/01/2024	158,1400	164,4656	158,1400	1.247.800	197.331.048
29/01/2024	157,3300	163,6232	157,3300	1.247.933	196.337.196
26/01/2024	157,3800	163,6752	157,3800	1.248.555	196.495.043
25/01/2024	155,6400	161,8656	155,6400	1.248.883	194.372.027
24/01/2024	155,6400	161,8656	155,6400	1.248.930	194.382.468
23/01/2024	154,2200	160,3888	154,2200	1.249.201	192.647.531
22/01/2024	154,3700	160,5448	154,3700	1.249.362	192.865.768
19/01/2024	154,2400	160,4096	154,2400	1.249.850	192.779.937
18/01/2024	153,1400	159,2656	153,1400	1.249.881	191.412.144
17/01/2024	152,7100	158,8184	152,7100	1.250.074	190.897.970
16/01/2024	153,8400	159,9936	153,8400	1.250.279	192.337.255
15/01/2024	154,9000	161,0960	154,9000	1.250.426	193.693.775
12/01/2024	155,1200	161,3248	155,1200	1.250.596	193.997.009
11/01/2024	155,3200	161,5328	155,3200	1.250.845	194.287.317
10/01/2024	155,1300	161,3352	155,1300	1.251.438	194.140.426
09/01/2024	154,7500	160,9400	154,7500	1.251.797	193.716.723
08/01/2024	153,8000	159,9520	153,8000	1.251.992	192.553.072
05/01/2024	153,1200	159,2448	153,1200	1.253.093	191.872.339
04/01/2024	153,9700	160,1288	153,9700	1.253.335	192.974.981
03/01/2024	153,9700	160,1288	153,9700	1.253.974	193.075.106
02/01/2024	155,4500	161,6680	155,4500	1.254.270	194.979.417

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα