Αμοιβαία κεφάλαια

ALLIANZ EURO BOND EUR CLASS AT
AEBECAT
15,45
Τελ. Ενημ.:
04/09/2025
0,00 0,00%
Τιμή Εξαγοράς 15,4497
Τιμή Διάθεσης 15,7587
Μεταβολή από 1/1 0,39%
Ενεργητικό 19.778.570
Αρ. Μεριδίων 1.280.191

Απόδοση

Αρχή εβδ.
0,32%
7 ημερών
-0,19%
1 μηνός
-0,39%
3 μηνών
-0,52%
6 μηνών
1,91%
1 έτους
0,65%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/09/2025 15,4497 15,7587 15,45001.280.191 19.778.569
03/09/2025 15,3917 15,6995 15,39001.280.192 19.704.374
02/09/2025 15,4021 15,7101 15,40001.280.191 19.717.683
01/09/2025 15,4334 15,7421 15,43001.280.129 19.756.807
29/08/2025 15,4709 15,7803 15,47001.280.190 19.805.668
28/08/2025 15,4829 15,7926 15,48001.280.905 19.832.155
27/08/2025 15,4819 15,7915 15,48001.280.905 19.830.822
26/08/2025 15,4519 15,7609 15,45001.280.506 19.786.228
25/08/2025 15,4548 15,7639 15,45001.280.502 19.789.855
22/08/2025 15,4526 15,7617 15,45001.280.502 19.787.098
21/08/2025 15,4837 15,7934 15,48001.280.503 19.826.941
20/08/2025 15,4884 15,7982 15,49001.280.503 19.832.944
19/08/2025 15,4512 15,7602 15,45001.282.254 19.812.389
18/08/2025 15,4817 15,7913 15,48001.282.239 19.851.182
14/08/2025 15,5658 15,8771 15,57001.282.239 19.959.041
13/08/2025 15,5220 15,8324 15,52001.282.246 19.903.019
12/08/2025 15,5146 15,8249 15,51001.281.959 19.889.138
11/08/2025 15,5394 15,8502 15,54001.281.968 19.920.988
08/08/2025 15,5546 15,8657 15,55001.281.971 19.940.507
07/08/2025 15,5703 15,8817 15,57001.281.947 19.960.274
06/08/2025 15,5591 15,8703 15,56001.282.821 19.959.600
05/08/2025 15,5680 15,8794 15,57001.282.803 19.970.637
04/08/2025 15,5081 15,8183 15,51001.282.801 19.893.749
01/08/2025 15,4852 15,7949 15,49001.283.796 19.879.788
31/07/2025 15,5093 15,8195 15,51001.283.815 19.911.124
30/07/2025 15,5081 15,8183 15,51001.284.683 19.922.963
29/07/2025 15,4924 15,8022 15,49001.285.102 19.909.289
28/07/2025 15,4993 15,8093 15,50001.285.294 19.921.153
25/07/2025 15,4330 15,7417 15,43001.285.299 19.836.066
24/07/2025 15,5190 15,8294 15,52001.285.595 19.951.104
23/07/2025 15,5464 15,8573 15,55001.285.595 19.986.420
22/07/2025 15,5396 15,8504 15,54001.285.937 19.983.005
18/07/2025 15,4664 15,7757 15,47001.286.074 19.890.891
17/07/2025 15,4636 15,7729 15,46001.286.160 19.888.670
16/07/2025 15,4552 15,7643 15,46001.286.920 19.889.637
15/07/2025 15,4738 15,7833 15,47001.286.905 19.913.331
14/07/2025 15,4451 15,7540 15,45001.286.905 19.876.330
11/07/2025 15,4451 15,7540 15,45001.286.905 19.876.330
10/07/2025 15,4949 15,8048 15,49001.286.905 19.940.490
09/07/2025 15,4890 15,7988 15,49001.289.029 19.965.762
08/07/2025 15,4769 15,7864 15,48001.289.032 19.950.172
07/07/2025 15,5513 15,8623 15,55001.288.750 20.041.676
04/07/2025 15,5761 15,8876 15,58001.288.789 20.074.292
03/07/2025 15,5326 15,8433 15,53001.288.809 20.018.539
02/07/2025 15,5240 15,8345 15,52001.288.767 20.006.756
01/07/2025 15,5638 15,8751 15,56001.288.722 20.057.367
30/06/2025 15,5326 15,8433 15,53001.288.651 20.016.072
27/06/2025 15,5288 15,8394 15,53001.289.802 20.029.039
26/06/2025 15,5423 15,8531 15,54001.289.400 20.040.234
25/06/2025 15,5554 15,8665 15,56001.289.596 20.060.189
24/06/2025 15,5462 15,8571 15,55001.289.612 20.048.550
23/06/2025 15,5305 15,8411 15,53001.289.612 20.028.367
20/06/2025 15,5305 15,8411 15,53001.289.612 20.028.367
19/06/2025 15,5279 15,8385 15,53001.289.633 20.025.290
18/06/2025 15,5205 15,8309 15,52001.289.633 20.015.720
17/06/2025 15,5167 15,8270 15,52001.290.520 20.024.626
16/06/2025 15,4988 15,8088 15,50001.290.495 20.001.120
13/06/2025 15,5795 15,8911 15,58001.292.257 20.132.736
12/06/2025 15,5709 15,8823 15,57001.293.139 20.135.389
11/06/2025 15,5369 15,8476 15,54001.293.139 20.091.344
10/06/2025 15,5353 15,8460 15,54001.293.569 20.095.975
06/06/2025 15,5342 15,8449 15,53001.293.764 20.097.553
05/06/2025 15,5640 15,8753 15,56001.293.746 20.135.826
04/06/2025 15,5345 15,8452 15,53001.293.728 20.097.357
03/06/2025 15,5563 15,8674 15,56001.303.226 20.273.345
02/06/2025 15,5264 15,8369 15,53001.302.783 20.227.519
30/05/2025 15,5264 15,8369 15,53001.302.783 20.227.519
29/05/2025 15,4955 15,8054 15,50001.302.633 20.184.987
28/05/2025 15,4955 15,8054 15,50001.302.633 20.184.987
27/05/2025 15,5150 15,8253 15,52001.302.260 20.204.516
26/05/2025 15,4398 15,7486 15,44001.302.298 20.107.209
23/05/2025 15,4140 15,7223 15,41001.303.181 20.087.290
22/05/2025 15,3987 15,7067 15,40001.303.463 20.071.644
21/05/2025 15,3966 15,7045 15,40001.303.498 20.069.400
20/05/2025 15,4795 15,7891 15,48001.303.498 20.177.523
19/05/2025 15,4081 15,7163 15,41001.303.645 20.086.695
16/05/2025 15,4589 15,7681 15,46001.303.645 20.152.924
15/05/2025 15,3631 15,6704 15,36001.303.631 20.027.764
13/05/2025 15,3684 15,6758 15,37001.303.700 20.035.836
12/05/2025 15,4026 15,7107 15,40001.304.157 20.087.386
09/05/2025 15,4596 15,7688 15,46001.304.255 20.163.296
08/05/2025 15,4596 15,7688 15,46001.304.255 20.163.296
07/05/2025 15,4596 15,7688 15,46001.304.255 20.163.296
06/05/2025 15,4520 15,7610 15,45001.304.237 20.153.073
05/05/2025 15,4723 15,7817 15,47001.304.214 20.179.206
02/05/2025 15,5173 15,8276 15,52001.304.927 20.248.922
30/04/2025 15,5243 15,8348 15,52001.307.551 20.298.876
29/04/2025 15,5060 15,8161 15,51001.307.711 20.277.370
28/04/2025 15,4950 15,8049 15,50001.307.877 20.265.605
25/04/2025 15,5106 15,8208 15,51001.307.877 20.285.941
24/04/2025 15,5106 15,8208 15,51001.307.877 20.285.941
23/04/2025 15,4941 15,8040 15,49001.307.946 20.265.426
22/04/2025 15,4950 15,8049 15,50001.309.237 20.286.620
17/04/2025 15,4163 15,7246 15,42001.309.119 20.181.769
16/04/2025 15,4449 15,7538 15,44001.309.175 20.220.071
15/04/2025 15,4380 15,7468 15,44001.309.161 20.210.792
14/04/2025 15,3879 15,6957 15,39001.324.828 20.386.288
11/04/2025 15,3459 15,6528 15,35001.324.859 20.331.176
10/04/2025 15,3163 15,6226 15,32001.324.942 20.293.186
09/04/2025 15,3212 15,6276 15,32001.325.028 20.300.964
08/04/2025 15,3316 15,6382 15,33001.325.095 20.315.790
07/04/2025 15,4105 15,7187 15,41001.325.131 20.420.969
04/04/2025 15,4171 15,7254 15,42001.327.205 20.461.676
03/04/2025 15,3188 15,6252 15,32001.327.262 20.332.076
02/04/2025 15,3163 15,6226 15,32001.327.265 20.328.835
01/04/2025 15,3097 15,6159 15,31001.327.234 20.319.519
31/03/2025 15,2998 15,6058 15,30001.327.472 20.310.046
28/03/2025 15,2664 15,5717 15,27001.327.250 20.262.321
27/03/2025 15,2106 15,5148 15,21001.331.479 20.252.620
26/03/2025 15,2067 15,5108 15,21001.331.354 20.245.569
21/03/2025 15,2297 15,5343 15,23001.347.548 20.522.818
20/03/2025 15,2122 15,5164 15,21001.348.884 20.519.460
19/03/2025 15,2000 15,5040 15,20001.362.661 20.712.389
18/03/2025 15,1542 15,4573 15,15001.365.519 20.693.374
17/03/2025 15,1454 15,4483 15,15001.367.325 20.708.650
14/03/2025 15,1310 15,4336 15,13001.371.757 20.756.045
13/03/2025 15,1190 15,4214 15,12001.371.757 20.739.619
12/03/2025 15,1313 15,4339 15,13001.371.070 20.746.011
11/03/2025 15,1596 15,4628 15,16001.371.226 20.787.226
10/03/2025 15,1910 15,4948 15,19001.371.226 20.830.282
07/03/2025 15,1753 15,4788 15,18001.371.605 20.814.507
06/03/2025 15,1568 15,4599 15,16001.371.604 20.789.086
27/02/2025 15,4933 15,8032 15,49001.371.473 21.248.616
26/02/2025 15,4947 15,8046 15,49001.371.075 21.244.398
25/02/2025 15,4594 15,7686 15,46001.371.079 21.196.061
24/02/2025 15,4461 15,7550 15,45001.371.340 21.181.831
21/02/2025 15,4152 15,7235 15,42001.371.518 21.142.232
20/02/2025 15,3719 15,6793 15,37001.371.518 21.082.890
19/02/2025 15,3995 15,7075 15,40001.371.445 21.119.593
18/02/2025 15,4091 15,7173 15,41001.373.036 21.157.248
17/02/2025 15,4093 15,7175 15,41001.373.029 21.157.437
14/02/2025 15,4679 15,7773 15,47001.378.710 21.325.690
13/02/2025 15,4211 15,7295 15,42001.380.244 21.284.894
12/02/2025 15,4358 15,7445 15,44001.381.366 21.322.458
11/02/2025 15,4858 15,7955 15,49001.381.414 21.392.359
10/02/2025 15,5103 15,8205 15,51001.381.476 21.427.171
07/02/2025 15,5282 15,8388 15,53001.381.556 21.453.067
06/02/2025 15,5030 15,8131 15,50001.381.720 21.420.794
05/02/2025 15,5198 15,8302 15,52001.383.416 21.470.319
04/02/2025 15,4531 15,7622 15,45001.383.412 21.377.960
03/02/2025 15,4689 15,7783 15,47001.384.503 21.416.753
30/01/2025 15,3404 15,6472 15,34001.384.073 21.232.217
29/01/2025 15,3419 15,6487 15,34001.384.188 21.236.070
28/01/2025 15,3150 15,6213 15,32001.385.024 21.211.659
27/01/2025 15,3282 15,6348 15,33001.389.919 21.304.921
24/01/2025 15,2912 15,5970 15,29001.389.896 21.253.213
23/01/2025 15,3188 15,6252 15,32001.390.533 21.301.241
22/01/2025 15,3491 15,6561 15,35001.390.546 21.343.583
21/01/2025 15,3300 15,6366 15,33001.390.852 21.321.754
20/01/2025 15,3096 15,6158 15,31001.390.863 21.293.544
17/01/2025 15,3102 15,6164 15,31001.396.497 21.380.644
16/01/2025 15,2580 15,5632 15,26001.396.497 21.307.772
15/01/2025 15,1825 15,4862 15,18001.396.361 21.200.314
14/01/2025 15,1888 15,4926 15,19001.396.209 21.206.691
13/01/2025 15,1807 15,4843 15,18001.396.247 21.196.073
10/01/2025 15,2376 15,5424 15,24001.408.400 21.460.643
09/01/2025 15,2529 15,5580 15,25001.408.338 21.481.218
08/01/2025 15,3155 15,6218 15,32001.408.308 21.568.897
07/01/2025 15,3311 15,6377 15,33001.408.350 21.591.498
03/01/2025 15,3895 15,6973 15,39001.408.577 21.677.260
02/01/2025 15,4261 15,7346 15,43001.408.274 21.724.113
01/01/2025 15,3904 15,6982 15,39001.407.662 21.664.430
31/12/2024 15,3904 15,6982 15,39001.407.662 21.664.430
30/12/2024 15,3904 15,6982 15,39001.407.662 21.664.430
27/12/2024 15,3866 15,6943 15,39001.407.439 21.655.724
24/12/2024 15,4567 15,7658 15,46001.407.605 21.756.942
23/12/2024 15,4567 15,7658 15,46001.407.605 21.756.942
20/12/2024 15,4662 15,7755 15,47001.419.510 21.954.411
19/12/2024 15,4743 15,7838 15,47001.425.875 22.064.415
18/12/2024 15,5134 15,8237 15,51001.425.786 22.118.815
17/12/2024 15,5296 15,8402 15,53001.425.699 22.140.530
16/12/2024 15,5301 15,8407 15,53001.425.680 22.140.933
13/12/2024 15,5518 15,8628 15,55001.425.581 22.170.356
12/12/2024 15,6239 15,9364 15,62001.425.540 22.272.489
11/12/2024 15,6544 15,9675 15,65001.425.574 22.316.484
10/12/2024 15,6617 15,9749 15,66001.425.743 22.329.527
06/12/2024 15,6511 15,9641 15,65001.426.888 22.332.388
05/12/2024 15,6605 15,9737 15,66001.426.678 22.342.441
04/12/2024 15,6412 15,9540 15,64001.426.852 22.317.651
03/12/2024 15,6425 15,9554 15,64001.427.171 22.324.476
02/12/2024 15,6428 15,9557 15,64001.427.278 22.326.668
29/11/2024 15,5892 15,9010 15,59001.426.870 22.243.703
28/11/2024 15,5375 15,8483 15,54001.426.944 22.171.162
27/11/2024 15,5236 15,8341 15,52001.426.990 22.151.956
26/11/2024 15,4902 15,8000 15,49001.426.574 22.097.966
25/11/2024 15,4499 15,7589 15,45001.426.571 22.040.372
22/11/2024 15,4614 15,7706 15,46001.426.755 22.059.591
21/11/2024 15,3937 15,7016 15,39001.426.807 21.963.858
20/11/2024 15,3852 15,6929 15,39001.426.807 21.951.682
19/11/2024 15,4360 15,7447 15,44001.426.766 22.023.483
18/11/2024 15,3686 15,6760 15,37001.427.356 21.936.387
15/11/2024 15,4216 15,7300 15,42001.427.351 22.012.103
14/11/2024 15,3624 15,6696 15,36001.427.092 21.923.555
13/11/2024 15,3552 15,6623 15,36001.426.986 21.911.612
12/11/2024 15,3912 15,6990 15,39001.427.317 21.968.069
11/11/2024 15,3266 15,6331 15,33001.427.504 21.878.733
08/11/2024 15,3266 15,6331 15,33001.427.504 21.878.733
07/11/2024 15,2516 15,5566 15,25001.427.520 21.771.933
06/11/2024 15,3446 15,6515 15,34001.427.520 21.904.673
05/11/2024 15,3011 15,6071 15,30001.427.972 21.849.481
04/11/2024 15,2999 15,6059 15,30001.428.042 21.848.977
01/11/2024 15,3012 15,6072 15,30001.428.307 21.854.828
31/10/2024 15,3012 15,6072 15,30001.428.307 21.854.828
30/10/2024 15,3895 15,6973 15,39001.428.091 21.977.659
29/10/2024 15,4031 15,7112 15,40001.428.061 21.996.629
25/10/2024 15,4413 15,7501 15,44001.427.746 22.046.269
24/10/2024 15,4403 15,7491 15,44001.427.770 22.045.265
23/10/2024 15,4065 15,7146 15,41001.427.835 21.997.987
22/10/2024 15,3983 15,7063 15,40001.427.864 21.986.696
21/10/2024 15,4883 15,7981 15,49001.427.900 22.115.720
18/10/2024 15,4919 15,8017 15,49001.428.855 22.135.659
17/10/2024 15,4742 15,7837 15,47001.428.798 22.109.515
16/10/2024 15,4826 15,7923 15,48001.396.499 21.621.360
15/10/2024 15,4298 15,7384 15,43001.395.856 21.537.762
14/10/2024 15,4002 15,7082 15,40001.359.510 20.936.672
11/10/2024 15,3843 15,6920 15,38001.359.510 20.915.167
10/10/2024 15,3772 15,6847 15,38001.358.499 20.889.954
09/10/2024 15,4091 15,7173 15,41001.358.566 20.934.295
08/10/2024 15,3871 15,6948 15,39001.358.560 20.904.339
07/10/2024 15,3973 15,7052 15,40001.358.772 20.921.441
04/10/2024 15,4847 15,7944 15,48001.358.795 21.040.550
03/10/2024 15,5174 15,8277 15,52001.358.804 21.085.159
02/10/2024 15,5609 15,8721 15,56001.359.011 21.147.433
01/10/2024 15,5751 15,8866 15,58001.359.436 21.173.363
30/09/2024 15,4714 15,7808 15,47001.359.517 21.033.665
27/09/2024 15,5112 15,8214 15,51001.359.559 21.088.384
26/09/2024 15,4884 15,7982 15,49001.359.219 21.052.078
25/09/2024 15,5021 15,8121 15,50001.360.161 21.085.378
24/09/2024 15,4523 15,7613 15,45001.360.350 21.020.601
23/09/2024 15,4751 15,7846 15,48001.360.732 21.057.480
20/09/2024 15,4555 15,7646 15,46001.361.952 21.049.629
19/09/2024 15,4358 15,7445 15,44001.361.952 21.022.828
17/09/2024 15,5236 15,8341 15,52001.362.017 21.143.433
16/09/2024 15,4853 15,7950 15,49001.362.010 21.091.135
13/09/2024 15,4850 15,7947 15,49001.362.050 21.091.308
12/09/2024 15,4837 15,7934 15,48001.362.215 21.092.118
11/09/2024 15,5092 15,8194 15,51001.362.215 21.126.910
10/09/2024 15,4408 15,7496 15,44001.362.215 21.033.641
09/09/2024 15,3943 15,7022 15,39001.362.215 20.970.414
06/09/2024 15,4434 15,7523 15,44001.362.219 21.037.324
05/09/2024 15,3819 15,6895 15,38001.362.197 20.953.153
04/09/2024 15,3466 15,6535 15,35001.362.164 20.904.637
03/09/2024 15,2773 15,5828 15,28001.363.242 20.826.692
02/09/2024 15,2686 15,5740 15,27001.363.187 20.814.016
30/08/2024 15,3324 15,6390 15,33001.363.173 20.900.701
29/08/2024 15,3582 15,6654 15,36001.362.948 20.932.385
28/08/2024 15,3270 15,6335 15,33001.363.022 20.891.074
27/08/2024 15,3219 15,6283 15,32001.362.603 20.877.686
26/08/2024 15,3595 15,6667 15,36001.362.855 20.932.783
23/08/2024 15,3286 15,6352 15,33001.362.856 20.890.663
22/08/2024 15,3653 15,6726 15,37001.362.902 20.941.389
21/08/2024 15,3601 15,6673 15,36001.363.622 20.945.335
20/08/2024 15,3247 15,6312 15,32001.363.622 20.897.126
19/08/2024 15,3456 15,6525 15,35001.363.539 20.924.310
16/08/2024 15,3163 15,6226 15,32001.363.565 20.884.819
14/08/2024 15,3764 15,6839 15,38001.364.896 20.987.162
13/08/2024 15,3356 15,6423 15,34001.364.896 20.931.529
12/08/2024 15,3210 15,6274 15,32001.364.933 20.912.177
09/08/2024 15,3194 15,6258 15,32001.364.946 20.910.112
08/08/2024 15,3279 15,6345 15,33001.365.179 20.925.317
07/08/2024 15,2979 15,6039 15,30001.365.128 20.883.610
05/08/2024 15,4227 15,7312 15,42001.365.450 21.058.957
02/08/2024 15,3183 15,6247 15,32001.365.446 20.916.276
01/08/2024 15,2542 15,5593 15,25001.365.414 20.828.257
31/07/2024 15,2243 15,5288 15,22001.365.847 20.794.001
30/07/2024 15,1817 15,4853 15,18001.365.619 20.732.380
29/07/2024 15,1764 15,4799 15,18001.365.619 20.725.132
26/07/2024 15,0964 15,3983 15,10001.367.881 20.650.123
25/07/2024 15,1314 15,4340 15,13001.367.884 20.698.035
24/07/2024 15,1114 15,4136 15,11001.368.084 20.673.656
23/07/2024 15,0786 15,3802 15,08001.369.572 20.651.243
22/07/2024 15,0748 15,3763 15,07001.369.684 20.647.648
19/07/2024 15,1269 15,4294 15,13001.373.191 20.772.137
18/07/2024 15,1104 15,4126 15,11001.373.243 20.750.248
17/07/2024 15,1316 15,4342 15,13001.373.128 20.777.581
16/07/2024 15,1120 15,4142 15,11001.373.151 20.751.006
15/07/2024 15,0754 15,3769 15,08001.373.103 20.700.135
12/07/2024 15,0427 15,3436 15,04001.372.646 20.648.339
11/07/2024 14,9945 15,2944 14,99001.372.692 20.582.900
10/07/2024 14,9930 15,2929 14,99001.376.369 20.635.950
09/07/2024 14,9743 15,2738 14,97001.376.415 20.610.882
08/07/2024 14,9620 15,2612 14,96001.376.419 20.593.913
05/07/2024 14,9276 15,2262 14,93001.375.760 20.536.769
04/07/2024 14,9170 15,2153 14,92001.375.807 20.522.970
03/07/2024 14,8741 15,1716 14,87001.375.780 20.463.500
02/07/2024 14,8546 15,1517 14,85001.375.780 20.436.630
01/07/2024 14,8726 15,1701 14,87001.375.813 20.461.907
28/06/2024 14,9324 15,2310 14,93001.375.700 20.542.510
27/06/2024 14,9404 15,2392 14,94001.375.466 20.550.076
26/06/2024 14,9784 15,2780 14,98001.375.110 20.596.911
25/06/2024 14,9873 15,2870 14,99001.375.106 20.609.096
21/06/2024 15,0234 15,3239 15,02001.375.120 20.659.039
20/06/2024 14,9683 15,2677 14,97001.375.120 20.583.269
19/06/2024 15,0035 15,3036 15,00001.376.027 20.645.197
18/06/2024 14,9688 15,2682 14,97001.376.895 20.610.476
17/06/2024 14,9973 15,2972 15,00001.378.589 20.675.096
14/06/2024 14,9993 15,2993 15,00001.377.282 20.658.310
13/06/2024 14,9065 15,2046 14,91001.378.742 20.552.241
11/06/2024 14,8367 15,1334 14,84001.378.820 20.457.199
10/06/2024 14,8467 15,1436 14,85001.378.828 20.471.008
08/06/2024 15,3668 15,6741 15,37001.365.291 20.980.180
07/06/2024 14,9573 15,2564 14,96001.378.973 20.625.653
06/06/2024 14,9883 15,2881 14,99001.379.200 20.671.857
05/06/2024 14,9696 15,2690 14,97001.379.308 20.647.696
04/06/2024 14,9647 15,2640 14,96001.395.076 20.876.895
03/06/2024 14,8854 15,1831 14,89001.395.022 20.765.454
31/05/2024 14,8372 15,1339 14,84001.394.854 20.695.663
30/05/2024 14,8408 15,1376 14,84001.395.246 20.706.582
29/05/2024 14,8971 15,1950 14,90001.394.973 20.781.102
28/05/2024 14,9485 15,2475 14,95001.395.012 20.853.379
27/05/2024 14,9026 15,2007 14,90001.394.482 20.781.353
24/05/2024 14,9212 15,2196 14,92001.394.494 20.807.475
23/05/2024 14,9329 15,2316 14,93001.394.963 20.830.849
22/05/2024 14,9591 15,2583 14,96001.395.050 20.868.756
21/05/2024 14,9810 15,2806 14,98001.395.799 20.910.422
20/05/2024 15,0063 15,3064 15,01001.395.746 20.944.946
17/05/2024 15,0063 15,3064 15,01001.395.746 20.944.946
16/05/2024 15,0633 15,3646 15,06001.395.734 21.024.397
15/05/2024 14,9961 15,2960 15,00001.395.671 20.929.684
10/05/2024 15,0112 15,3114 15,01001.395.859 20.953.517
09/05/2024 15,0217 15,3221 15,02001.395.891 20.968.665
08/05/2024 15,0217 15,3221 15,02001.395.891 20.968.665
02/05/2024 14,9212 15,2196 14,92001.395.668 20.825.002
01/05/2024 14,9210 15,2194 14,92001.395.595 20.823.703
30/04/2024 14,9210 15,2194 14,92001.395.595 20.823.703
29/04/2024 14,9270 15,2255 14,93001.395.533 20.831.126
26/04/2024 14,8564 15,1535 14,86001.395.272 20.728.691
25/04/2024 14,9263 15,2248 14,93001.395.272 20.826.230
24/04/2024 14,9263 15,2248 14,93001.395.272 20.826.230
23/04/2024 14,9499 15,2489 14,95001.395.285 20.859.356
22/04/2024 14,9042 15,2023 14,90001.395.465 20.798.238
19/04/2024 14,9568 15,2559 14,96001.395.436 20.871.191
18/04/2024 14,9844 15,2841 14,98001.395.458 20.910.167
17/04/2024 14,9385 15,2373 14,94001.394.706 20.834.810
16/04/2024 14,9837 15,2834 14,98001.394.358 20.892.682
15/04/2024 15,0447 15,3456 15,04001.394.654 20.982.220
12/04/2024 15,0470 15,3479 15,05001.363.573 20.517.681
11/04/2024 14,9781 15,2777 14,98001.363.649 20.424.833
10/04/2024 15,0988 15,4008 15,10001.363.719 20.590.568
09/04/2024 15,0384 15,3392 15,04001.363.592 20.506.249
08/04/2024 15,0028 15,3029 15,00001.363.278 20.453.036
05/04/2024 15,0857 15,3874 15,09001.363.792 20.573.812
04/04/2024 15,0567 15,3578 15,06001.363.519 20.530.149
03/04/2024 15,0260 15,3265 15,03001.363.516 20.488.245
02/04/2024 15,0626 15,3639 15,06001.363.974 20.544.981
01/04/2024 15,1065 15,4086 15,11001.364.516 20.613.084
29/03/2024 15,1065 15,4086 15,11001.364.516 20.613.084
28/03/2024 15,1065 15,4086 15,11001.364.516 20.613.084
27/03/2024 15,0920 15,3938 15,09001.364.516 20.593.292
26/03/2024 15,0830 15,3847 15,08001.364.200 20.576.201
22/03/2024 15,0690 15,3704 15,07001.364.753 20.565.519
21/03/2024 15,0595 15,3607 15,06001.366.018 20.571.496
20/03/2024 15,0275 15,3281 15,03001.365.784 20.524.351
19/03/2024 15,0008 15,3008 15,00001.365.766 20.487.576
15/03/2024 15,0057 15,3058 15,01001.365.793 20.494.706
14/03/2024 15,0843 15,3860 15,08001.365.794 20.601.990
13/03/2024 15,1208 15,4232 15,12001.365.915 20.653.758
12/03/2024 15,1323 15,4349 15,13001.365.793 20.667.642
11/03/2024 15,1551 15,4582 15,16001.365.820 20.699.074
08/03/2024 15,1396 15,4424 15,14001.365.848 20.678.372
07/03/2024 15,0645 15,3658 15,06001.365.678 20.573.299
06/03/2024 15,0376 15,3384 15,04001.365.636 20.535.923
05/03/2024 15,0048 15,3049 15,00001.365.617 20.490.798
04/03/2024 14,9886 15,2884 14,99001.364.293 20.448.826
29/02/2024 14,8915 15,1893 14,89001.363.981 20.311.711
28/02/2024 14,9185 15,2169 14,92001.363.708 20.344.539
27/02/2024 14,9400 15,2388 14,94001.363.720 20.374.011
26/02/2024 14,9958 15,2957 15,00001.363.613 20.448.448
23/02/2024 14,9053 15,2034 14,91001.363.792 20.327.688
22/02/2024 14,9238 15,2223 14,92001.364.603 20.365.067
21/02/2024 14,9688 15,2682 14,97001.364.668 20.427.379
20/02/2024 14,9669 15,2662 14,97001.364.681 20.424.997
19/02/2024 14,9630 15,2623 14,96001.378.770 20.630.479
16/02/2024 14,9711 15,2705 14,97001.378.858 20.643.057
15/02/2024 15,0195 15,3199 15,02001.378.735 20.707.880
14/02/2024 14,9606 15,2598 14,96001.378.467 20.622.643
13/02/2024 14,9812 15,2808 14,98001.378.400 20.650.147
12/02/2024 14,9705 15,2699 14,97001.379.431 20.650.831
09/02/2024 14,9668 15,2661 14,97001.382.511 20.691.734
08/02/2024 15,0249 15,3254 15,02001.382.465 20.771.450
07/02/2024 15,0438 15,3447 15,04001.576.783 23.720.728
06/02/2024 15,0130 15,3133 15,01001.576.777 23.672.086
05/02/2024 15,0561 15,3572 15,06001.576.784 23.740.139
02/02/2024 15,1696 15,4730 15,17001.576.765 23.918.856
01/02/2024 15,1325 15,4352 15,13001.575.933 23.847.796
31/01/2024 15,1331 15,4358 15,13001.574.689 23.829.907
30/01/2024 15,1152 15,4175 15,12001.574.254 23.795.127
29/01/2024 15,1167 15,4190 15,12001.579.024 23.869.693
26/01/2024 15,0973 15,3992 15,10001.579.162 23.841.145
25/01/2024 14,9812 15,2808 14,98001.579.158 23.657.700
24/01/2024 15,0231 15,3236 15,02001.579.147 23.723.760
23/01/2024 15,0271 15,3276 15,03001.579.365 23.733.245
22/01/2024 15,0336 15,3343 15,03001.579.381 23.743.760
19/01/2024 15,0078 15,3080 15,01001.579.419 23.703.527
18/01/2024 15,0145 15,3148 15,01001.579.421 23.714.281
17/01/2024 15,0655 15,3668 15,07001.579.250 23.792.148
16/01/2024 15,1192 15,4216 15,12001.579.307 23.877.894
15/01/2024 15,1335 15,4362 15,13001.604.374 24.279.749
12/01/2024 15,1225 15,4250 15,12001.604.669 24.266.548
11/01/2024 15,0866 15,3883 15,09001.604.692 24.209.313
10/01/2024 15,0961 15,3980 15,10001.604.741 24.225.380
09/01/2024 15,0710 15,3724 15,07001.604.783 24.185.647
08/01/2024 15,0976 15,3996 15,10001.604.762 24.228.108
05/01/2024 15,1052 15,4073 15,11001.604.852 24.241.574
04/01/2024 15,2037 15,5078 15,20001.604.854 24.399.776
03/01/2024 15,2054 15,5095 15,21001.606.513 24.427.720
02/01/2024 15,2018 15,5058 15,20001.606.508 24.421.823

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Περισσότερα