Αμοιβαία κεφάλαια

ALLIANZ EUROLAND EQUITY GROWTH EUR CLASS AT
AAREEGECA
256,53
Τελ. Ενημ.:
04/09/2025
0,00 0,00%
Τιμή Εξαγοράς 256,5300
Τιμή Διάθεσης 266,7912
Μεταβολή από 1/1 -2,79%
Ενεργητικό 108.470.364
Αρ. Μεριδίων 422.838

Απόδοση

Αρχή εβδ.
-0,41%
7 ημερών
-2,81%
1 μηνός
-2,79%
3 μηνών
-8,88%
6 μηνών
-11,63%
1 έτους
-4,05%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/09/2025 256,5300 266,7912 256,5300422.838 108.470.364
03/09/2025 256,3500 266,6040 256,3500423.721 108.621.801
02/09/2025 257,5800 267,8832 257,5800423.977 109.207.279
01/09/2025 260,0100 270,4104 260,0100424.310 110.324.966
29/08/2025 260,6500 271,0760 260,6500424.710 110.700.651
28/08/2025 263,9500 274,5080 263,9500425.743 112.376.348
27/08/2025 261,6900 272,1576 261,6900426.102 111.504.727
26/08/2025 262,2900 272,7816 262,2900426.147 111.774.879
25/08/2025 263,4400 273,9776 263,4400426.535 112.365.348
22/08/2025 262,9800 273,4992 262,9800426.781 112.234.246
21/08/2025 262,3900 272,8856 262,3900426.514 111.912.484
20/08/2025 266,4400 277,0976 266,4400426.649 113.677.805
19/08/2025 265,0300 275,6312 265,0300426.837 113.126.283
18/08/2025 263,4300 273,9672 263,4300426.919 112.465.092
14/08/2025 261,0200 271,4608 261,0200426.610 111.352.046
13/08/2025 263,3300 273,8632 263,3300426.647 112.349.454
12/08/2025 262,4800 272,9792 262,4800426.838 112.034.468
11/08/2025 265,6600 276,2864 265,6600427.342 113.528.248
08/08/2025 266,6400 277,3056 266,6400427.660 114.030.006
07/08/2025 264,8100 275,4024 264,8100427.906 113.315.168
06/08/2025 263,6200 274,1648 263,6200428.298 112.906.178
05/08/2025 264,6400 275,2256 264,6400428.325 113.351.352
04/08/2025 263,8800 274,4352 263,8800428.791 113.148.538
01/08/2025 264,0400 274,6016 264,0400429.440 113.389.849
31/07/2025 272,8700 283,7848 272,8700429.725 117.259.264
30/07/2025 273,1900 284,1176 273,1900448.172 122.436.841
29/07/2025 275,5800 286,6032 275,5800448.382 123.563.260
28/07/2025 277,1200 288,2048 277,1200448.680 124.336.414
25/07/2025 273,2000 284,1280 273,2000449.043 122.678.593
24/07/2025 274,9700 285,9688 274,9700449.131 123.497.720
23/07/2025 274,8900 285,8856 274,8900449.185 123.478.514
22/07/2025 272,7900 283,7016 272,7900449.811 122.704.984
18/07/2025 278,9500 290,1080 278,9500450.164 125.573.745
17/07/2025 275,8100 286,8424 275,8100450.246 124.182.298
16/07/2025 276,4100 287,4664 276,4100450.178 124.434.374
15/07/2025 279,4100 290,5864 279,4100450.964 126.004.912
14/07/2025 276,4200 287,4768 276,4200451.120 124.698.688
11/07/2025 279,7400 290,9296 279,7400451.414 126.280.053
10/07/2025 282,3700 293,6648 282,3700451.686 127.544.384
09/07/2025 278,7700 289,9208 278,7700451.927 125.985.171
08/07/2025 276,6800 287,7472 276,6800452.135 125.096.699
07/07/2025 274,6700 285,6568 274,6700453.104 124.455.137
04/07/2025 273,3900 284,3256 273,3900453.354 123.940.797
03/07/2025 274,9700 285,9688 274,9700455.188 125.161.589
02/07/2025 275,2800 286,2912 275,2800455.909 125.501.109
01/07/2025 274,6000 285,5840 274,6000455.910 125.193.442
30/06/2025 276,5300 287,5912 276,5300455.972 126.088.395
27/06/2025 275,2200 286,2288 275,2200456.015 125.505.603
26/06/2025 273,7600 284,7104 273,7600456.020 124.839.856
25/06/2025 276,0200 287,0608 276,0200456.292 125.946.643
24/06/2025 274,8600 285,8544 274,8600457.129 125.645.857
23/06/2025 270,8100 281,6424 270,8100457.618 123.926.521
20/06/2025 270,8100 281,6424 270,8100457.618 123.926.521
19/06/2025 275,6400 286,6656 275,6400457.801 126.189.163
18/06/2025 275,6400 286,6656 275,6400457.801 126.189.163
17/06/2025 277,3700 288,4648 277,3700457.745 126.963.877
16/06/2025 278,2400 289,3696 278,2400457.909 127.410.244
13/06/2025 276,8300 287,9032 276,8300457.388 126.618.846
12/06/2025 281,2300 292,4792 281,2300457.001 128.520.661
11/06/2025 285,0800 296,4832 285,0800457.220 130.345.679
10/06/2025 282,8000 294,1120 282,8000457.183 129.292.021
06/06/2025 282,6000 293,9040 282,6000457.324 129.241.455
05/06/2025 283,9700 295,3288 283,9700457.485 129.913.289
04/06/2025 281,5200 292,7808 281,5200457.570 128.815.376
03/06/2025 278,1800 289,3072 278,1800457.652 127.307.558
02/06/2025 278,1600 289,2864 278,1600457.754 127.326.948
30/05/2025 282,2000 293,4880 282,2000458.316 129.335.782
29/05/2025 280,5900 291,8136 280,5900458.217 128.572.298
28/05/2025 280,5900 291,8136 280,5900458.217 128.572.298
27/05/2025 281,4500 292,7080 281,4500458.354 129.005.813
26/05/2025 280,9100 292,1464 280,9100458.354 128.755.991
23/05/2025 281,6100 292,8744 281,6100458.265 129.050.072
22/05/2025 280,6700 291,8968 280,6700458.429 128.665.598
21/05/2025 282,7600 294,0704 282,7600458.698 129.701.857
20/05/2025 283,8300 295,1832 283,8300459.045 130.290.394
19/05/2025 281,6500 292,9160 281,6500459.003 129.277.239
16/05/2025 285,3000 296,7120 285,3000460.075 131.258.953
15/05/2025 283,2600 294,5904 283,2600460.155 130.341.903
13/05/2025 283,6100 294,9544 283,6100458.388 130.002.527
12/05/2025 283,0100 294,3304 283,0100458.414 129.735.323
09/05/2025 276,3200 287,3728 276,3200458.386 126.661.476
08/05/2025 276,3200 287,3728 276,3200458.386 126.661.476
07/05/2025 272,1600 283,0464 272,1600458.695 124.838.190
06/05/2025 271,4500 282,3080 271,4500458.793 124.539.663
05/05/2025 274,2100 285,1784 274,2100458.772 125.799.666
02/05/2025 269,7100 280,4984 269,7100458.750 123.730.359
30/04/2025 265,7800 276,4112 265,7800458.451 121.846.710
29/04/2025 267,5200 278,2208 267,5200458.346 122.617.166
28/04/2025 266,6500 277,3160 266,6500458.451 122.247.502
25/04/2025 264,9700 275,5688 264,9700458.371 121.456.572
24/04/2025 260,5300 270,9512 260,5300458.543 119.464.643
23/04/2025 262,4300 272,9272 262,4300458.497 120.322.577
22/04/2025 251,5800 261,6432 251,5800458.525 115.354.798
17/04/2025 254,5500 264,7320 254,5500458.556 116.724.331
16/04/2025 254,8900 265,0856 254,8900459.127 117.024.791
15/04/2025 257,7000 268,0080 257,7000459.106 118.312.880
14/04/2025 254,0300 264,1912 254,0300458.576 116.493.072
11/04/2025 246,4800 256,3392 246,4800458.465 113.000.381
10/04/2025 253,4500 263,5880 253,4500458.927 116.314.404
09/04/2025 242,0500 251,7320 242,0500461.733 111.764.730
08/04/2025 242,7200 252,4288 242,7200462.050 112.149.378
07/04/2025 232,9400 242,2576 232,9400463.265 107.913.056
04/04/2025 254,2000 264,3680 254,2000463.523 117.829.316
03/04/2025 260,8000 271,2320 260,8000463.988 121.010.185
02/04/2025 265,0100 275,6104 265,0100464.617 123.130.162
01/04/2025 265,8700 276,5048 265,8700465.156 123.670.846
31/03/2025 264,2400 274,8096 264,2400465.695 123.053.506
28/03/2025 270,1800 280,9872 270,1800466.000 125.903.275
27/03/2025 272,1200 283,0048 272,1200465.778 126.745.514
26/03/2025 275,8500 286,8840 275,8500466.211 128.602.170
21/03/2025 277,3900 288,4856 277,3900466.843 129.498.639
20/03/2025 281,5000 292,7600 281,5000466.823 131.409.079
19/03/2025 281,2500 292,5000 281,2500463.751 130.431.708
18/03/2025 283,2100 294,5384 283,2100447.425 126.714.550
17/03/2025 278,7100 289,8584 278,7100445.908 124.279.524
14/03/2025 276,7600 287,8304 276,7600445.751 123.363.926
13/03/2025 277,7400 288,8496 277,7400445.817 123.821.797
12/03/2025 276,9100 287,9864 276,9100446.220 123.560.847
11/03/2025 280,7500 291,9800 280,7500446.101 125.244.615
10/03/2025 283,2900 294,6216 283,2900446.235 126.412.865
07/03/2025 287,0800 298,5632 287,0800446.343 128.138.398
06/03/2025 290,3000 301,9120 290,3000447.607 129.938.579
27/02/2025 291,2700 302,9208 291,2700451.948 131.636.724
26/02/2025 293,4400 305,1776 293,4400449.846 132.000.923
25/02/2025 291,0900 302,7336 291,0900450.127 131.025.328
24/02/2025 294,1500 305,9160 294,1500450.380 132.477.371
21/02/2025 293,9500 305,7080 293,9500450.693 132.481.375
20/02/2025 292,9200 304,6368 292,9200451.346 132.209.605
19/02/2025 295,0100 306,8104 295,0100451.019 133.055.328
18/02/2025 295,2000 307,0080 295,2000451.101 133.163.321
17/02/2025 295,5300 307,3512 295,5300452.045 133.592.946
14/02/2025 297,3300 309,2232 297,3300450.917 134.070.296
13/02/2025 293,6000 305,3440 293,6000450.952 132.397.856
12/02/2025 290,1900 301,7976 290,1900451.078 130.896.468
11/02/2025 288,6000 300,1440 288,6000451.510 130.304.360
10/02/2025 287,6600 299,1664 287,6600451.641 129.919.399
07/02/2025 290,3900 302,0056 290,3900451.995 131.254.200
06/02/2025 290,2500 301,8600 290,2500452.192 131.250.587
05/02/2025 287,0100 298,4904 287,0100452.441 129.854.266
04/02/2025 287,1100 298,5944 287,1100452.999 130.061.180
03/02/2025 283,3000 294,6320 283,3000452.730 128.259.366
30/01/2025 287,4300 298,9272 287,4300452.713 130.124.294
29/01/2025 286,9900 298,4696 286,9900454.686 130.488.070
28/01/2025 286,0400 297,4816 286,0400454.739 130.072.346
27/01/2025 279,4700 290,6488 279,4700454.866 127.123.292
24/01/2025 286,9900 298,4696 286,9900455.179 130.630.903
23/01/2025 282,8100 294,1224 282,8100456.114 128.995.498
22/01/2025 282,0200 293,3008 282,0200456.128 128.636.012
21/01/2025 278,9800 290,1392 278,9800455.881 127.181.590
20/01/2025 276,8600 287,9344 276,8600456.233 126.311.835
17/01/2025 275,3200 286,3328 275,3200457.125 125.857.811
16/01/2025 273,6800 284,6272 273,6800457.712 125.266.962
15/01/2025 266,7600 277,4304 266,7600458.242 122.241.373
14/01/2025 268,8700 279,6248 268,8700458.415 123.253.437
13/01/2025 264,9400 275,5376 264,9400458.884 121.577.504
10/01/2025 270,7900 281,6216 270,7900458.787 124.234.667
09/01/2025 269,2300 279,9992 269,2300458.944 123.561.695
08/01/2025 271,1500 281,9960 271,1500459.274 124.532.796
07/01/2025 270,4800 281,2992 270,4800459.644 124.324.361
03/01/2025 263,5300 274,0712 263,5300460.581 121.376.708
02/01/2025 262,9400 273,4576 262,9400461.059 121.228.985
01/01/2025 263,8800 274,4352 263,8800461.744 121.846.919
31/12/2024 263,8800 274,4352 263,8800461.744 121.846.919
30/12/2024 263,8800 274,4352 263,8800461.744 121.846.919
27/12/2024 265,2000 275,8080 265,2000464.063 123.068.699
24/12/2024 262,8300 273,3432 262,8300464.615 122.114.476
23/12/2024 262,8300 273,3432 262,8300464.615 122.114.476
20/12/2024 260,1000 270,5040 260,1000465.021 120.952.401
19/12/2024 263,2000 273,7280 263,2000465.620 122.550.224
18/12/2024 267,0900 277,7736 267,0900465.941 124.449.556
17/12/2024 267,3800 278,0752 267,3800466.540 124.743.881
16/12/2024 266,1000 276,7440 266,1000467.353 124.363.478
13/12/2024 269,4100 280,1864 269,4100467.950 126.071.314
12/12/2024 269,4600 280,2384 269,4600469.550 126.522.693
11/12/2024 269,1000 279,8640 269,1000469.947 126.462.719
10/12/2024 270,5600 281,3824 270,5600470.758 127.368.479
06/12/2024 269,8000 280,5920 269,8000472.357 127.440.519
05/12/2024 269,3500 280,1240 269,3500473.289 127.478.733
04/12/2024 267,0800 277,7632 267,0800473.956 126.581.796
03/12/2024 264,8400 275,4336 264,8400474.103 125.561.293
02/12/2024 259,8000 270,1920 259,8000474.910 123.380.394
29/11/2024 257,6200 267,9248 257,6200475.897 122.599.001
28/11/2024 260,0300 270,4312 260,0300476.517 123.907.147
27/11/2024 257,8000 268,1120 257,8000477.847 123.187.361
26/11/2024 259,0200 269,3808 259,0200477.965 123.803.191
25/11/2024 261,0100 271,4504 261,0100480.235 125.344.167
22/11/2024 256,6800 266,9472 256,6800480.958 123.450.013
21/11/2024 252,9600 263,0784 252,9600480.723 121.606.056
20/11/2024 256,6300 266,8952 256,6300481.247 123.504.659
19/11/2024 254,4800 264,6592 254,4800483.546 123.053.232
18/11/2024 256,9800 267,2592 256,9800484.083 124.397.823
15/11/2024 260,9400 271,3776 260,9400484.857 126.519.711
14/11/2024 260,4800 270,8992 260,4800486.485 126.720.047
13/11/2024 259,7300 270,1192 259,7300486.789 126.431.528
12/11/2024 263,1200 273,6448 263,1200487.348 128.232.446
11/11/2024 264,9200 275,5168 264,9200488.408 129.389.428
08/11/2024 262,9700 273,4888 262,9700489.882 128.824.581
07/11/2024 264,4200 274,9968 264,4200489.995 129.566.132
06/11/2024 266,3200 276,9728 266,3200490.453 130.615.788
05/11/2024 262,6400 273,1456 262,6400490.655 128.865.737
04/11/2024 264,6200 275,2048 264,6200491.061 129.943.921
01/11/2024 264,7000 275,2880 264,7000492.527 130.373.604
31/10/2024 264,7000 275,2880 264,7000492.527 130.373.604
30/10/2024 268,1600 278,8864 268,1600493.003 132.205.740
29/10/2024 273,1700 284,0968 273,1700493.784 134.885.451
25/10/2024 270,2400 281,0496 270,2400494.730 133.695.236
24/10/2024 271,9200 282,7968 271,9200495.100 134.628.604
23/10/2024 269,9200 280,7168 269,9200495.273 133.685.780
22/10/2024 271,1800 282,0272 271,1800496.259 134.573.943
21/10/2024 274,6400 285,6256 274,6400496.795 136.438.816
18/10/2024 275,3700 286,3848 275,3700497.367 136.959.640
17/10/2024 272,0700 282,9528 272,0700497.962 135.478.246
16/10/2024 270,1600 280,9664 270,1600498.025 134.548.432
15/10/2024 278,5100 289,6504 278,5100498.593 138.860.929
14/10/2024 277,6400 288,7456 277,6400499.083 138.566.438
11/10/2024 276,0300 287,0712 276,0300500.412 138.129.207
10/10/2024 275,6100 286,6344 275,6100501.023 138.085.794
09/10/2024 276,4600 287,5184 276,4600505.130 139.646.197
08/10/2024 273,6300 284,5752 273,6300506.444 138.578.993
07/10/2024 276,0700 287,1128 276,0700506.644 139.870.233
04/10/2024 275,5300 286,5512 275,5300524.694 144.568.044
03/10/2024 279,1200 290,2848 279,1200524.762 146.472.764
02/10/2024 279,1200 290,2848 279,1200524.762 146.472.764
01/10/2024 282,1100 293,3944 282,1100524.947 148.093.287
30/09/2024 283,3300 294,6632 283,3300525.514 148.896.382
27/09/2024 283,4700 294,8088 283,4700526.312 149.194.905
26/09/2024 280,6900 291,9176 280,6900527.613 148.097.468
25/09/2024 271,6200 282,4848 271,6200527.948 143.402.638
24/09/2024 272,3100 283,2024 272,3100529.707 144.246.798
23/09/2024 267,6100 278,3144 267,6100531.075 142.120.934
20/09/2024 269,8600 280,6544 269,8600532.133 143.601.992
19/09/2024 271,6600 282,5264 271,6600532.489 144.654.313
17/09/2024 265,4300 276,0472 265,4300532.741 141.406.187
16/09/2024 265,1000 275,7040 265,1000533.165 141.344.211
13/09/2024 264,3700 274,9448 264,3700533.164 140.949.822
12/09/2024 264,5200 275,1008 264,5200533.251 141.058.262
11/09/2024 261,6100 272,0744 261,6100535.685 140.140.227
10/09/2024 261,8400 272,3136 261,8400536.068 140.364.494
09/09/2024 261,8400 272,3136 261,8400536.315 140.429.262
06/09/2024 261,5400 272,0016 261,5400536.461 140.305.377
05/09/2024 263,7700 274,3208 263,7700537.246 141.709.825
04/09/2024 267,3500 278,0440 267,3500537.465 143.692.403
03/09/2024 275,7300 286,7592 275,7300538.020 148.349.758
02/09/2024 274,0000 284,9600 274,0000538.411 147.525.911
30/08/2024 277,6600 288,7664 277,6600538.566 149.537.112
29/08/2024 274,9000 285,8960 274,9000539.077 148.190.335
28/08/2024 274,2600 285,2304 274,2600539.169 147.872.905
27/08/2024 273,7100 284,6584 273,7100539.497 147.666.338
26/08/2024 273,7900 284,7416 273,7900539.599 147.736.177
23/08/2024 273,1100 284,0344 273,1100539.912 147.454.854
22/08/2024 275,0000 286,0000 275,0000540.297 148.580.861
21/08/2024 272,9100 283,8264 272,9100540.836 147.600.879
20/08/2024 274,6700 285,6568 274,6700540.869 148.557.815
19/08/2024 271,3100 282,1624 271,3100540.409 146.616.047
16/08/2024 271,7000 282,5680 271,7000540.785 146.928.738
14/08/2024 265,7800 276,4112 265,7800540.900 143.761.720
13/08/2024 261,6500 272,1160 261,6500541.156 141.592.686
12/08/2024 263,5800 274,1232 263,5800540.945 142.584.934
09/08/2024 265,1600 275,7664 265,1600541.129 143.484.187
08/08/2024 259,3500 269,7240 259,3500541.659 140.479.463
07/08/2024 262,2800 272,7712 262,2800542.190 142.205.896
05/08/2024 255,5000 265,7200 255,5000544.249 139.057.910
02/08/2024 265,8300 276,4632 265,8300544.537 144.752.155
01/08/2024 272,7000 283,6080 272,7000544.760 148.554.524
31/07/2024 276,4600 287,5184 276,4600544.754 150.600.086
30/07/2024 271,2400 282,0896 271,2400544.922 147.804.833
29/07/2024 270,7000 281,5280 270,7000545.602 147.691.806
26/07/2024 270,1400 280,9456 270,1400546.710 147.690.242
25/07/2024 266,5400 277,2016 266,5400547.493 145.929.465
24/07/2024 271,9600 282,8384 271,9600547.745 148.962.247
23/07/2024 276,2300 287,2792 276,2300548.141 151.415.552
22/07/2024 275,3200 286,3328 275,3200548.605 151.039.989
19/07/2024 274,4800 285,4592 274,4800548.636 150.590.048
18/07/2024 278,8700 290,0248 278,8700549.142 153.137.416
17/07/2024 279,8300 291,0232 279,8300549.886 153.875.244
16/07/2024 282,5800 293,8832 282,5800550.051 155.433.428
15/07/2024 286,9500 298,4280 286,9500550.192 157.875.690
12/07/2024 284,9700 296,3688 284,9700550.531 156.885.735
11/07/2024 282,8100 294,1224 282,8100550.810 155.774.956
10/07/2024 279,6600 290,8464 279,6600551.155 154.136.073
09/07/2024 282,1000 293,3840 282,1000551.290 155.516.288
08/07/2024 285,2500 296,6600 285,2500551.360 157.277.939
05/07/2024 285,4900 296,9096 285,4900558.795 159.530.959
04/07/2024 283,7300 295,0792 283,7300559.141 158.642.835
03/07/2024 281,9800 293,2592 281,9800559.578 157.787.191
02/07/2024 278,0800 289,2032 278,0800559.983 155.720.725
01/07/2024 280,7800 292,0112 280,7800560.915 157.494.668
28/06/2024 282,4100 293,7064 282,4100561.030 158.439.411
27/06/2024 285,0600 296,4624 285,0600557.036 158.791.281
26/06/2024 287,2700 298,7608 287,2700559.080 160.604.466
25/06/2024 282,6100 293,9144 282,6100560.473 158.396.093
21/06/2024 284,1400 295,5056 284,1400561.291 159.483.347
20/06/2024 284,5300 295,9112 284,5300561.979 159.897.226
19/06/2024 283,1300 294,4552 283,1300562.439 159.244.707
18/06/2024 284,4000 295,7760 284,4000563.476 160.254.218
17/06/2024 284,5300 295,9112 284,5300563.982 160.467.924
14/06/2024 288,2800 299,8112 288,2800564.926 162.856.156
13/06/2024 294,1700 305,9368 294,1700566.114 166.532.382
11/06/2024 293,7900 305,5416 293,7900567.639 166.764.996
10/06/2024 292,7600 304,4704 292,7600567.968 166.279.281
08/06/2024 258,0200 268,3408 258,0200543.541 140.243.929
07/06/2024 295,8900 307,7256 295,8900568.364 168.175.758
06/06/2024 298,0800 310,0032 298,0800568.351 169.412.382
05/06/2024 290,7100 302,3384 290,7100569.225 165.477.693
04/06/2024 287,3100 298,8024 287,3100569.408 163.595.091
03/06/2024 288,8700 300,4248 288,8700569.627 164.546.355
31/05/2024 287,9000 299,4160 287,9000571.109 164.424.195
30/05/2024 288,7700 300,3208 288,7700571.358 164.990.216
29/05/2024 291,5900 303,2536 291,5900571.489 166.643.009
28/05/2024 296,6000 308,4640 296,6000572.914 169.928.634
27/05/2024 294,8900 306,6856 294,8900573.428 169.098.940
24/05/2024 294,3600 306,1344 294,3600573.820 168.906.860
23/05/2024 295,0600 306,8624 295,0600572.952 169.054.236
22/05/2024 293,5700 305,3128 293,5700573.320 168.307.446
21/05/2024 294,8600 306,6544 294,8600577.079 170.158.556
20/05/2024 293,3300 305,0632 293,3300577.897 169.514.889
17/05/2024 293,3300 305,0632 293,3300577.897 169.514.889
16/05/2024 296,3300 308,1832 296,3300578.153 171.325.243
15/05/2024 293,7600 305,5104 293,7600578.411 169.914.052
10/05/2024 293,9000 305,6560 293,9000581.279 170.839.723
09/05/2024 292,8000 304,5120 292,8000581.773 170.342.315
08/05/2024 292,8000 304,5120 292,8000581.773 170.342.315
02/05/2024 282,2700 293,5608 282,2700587.302 165.776.138
01/05/2024 285,4000 296,8160 285,4000588.780 168.039.189
30/04/2024 285,4000 296,8160 285,4000588.780 168.039.189
29/04/2024 288,7500 300,3000 288,7500589.107 170.101.759
26/04/2024 286,2500 297,7000 286,2500589.531 168.755.526
25/04/2024 285,7300 297,1592 285,7300587.040 167.735.120
24/04/2024 290,0300 301,6312 290,0300588.198 170.597.774
23/04/2024 287,0400 298,5216 287,0400589.137 169.106.416
22/04/2024 283,9100 295,2664 283,9100589.943 167.492.601
19/04/2024 282,2300 293,5192 282,2300590.369 166.617.666
18/04/2024 285,3800 296,7952 285,3800590.612 168.548.150
17/04/2024 288,2500 299,7800 288,2500591.107 170.385.417
16/04/2024 286,2500 297,7000 286,2500591.595 169.344.576
15/04/2024 290,1800 301,7872 290,1800591.771 171.720.541
12/04/2024 292,5000 304,2000 292,5000592.806 173.398.714
11/04/2024 289,7100 301,2984 289,7100592.866 171.758.258
10/04/2024 292,7200 304,4288 292,7200593.774 173.808.018
09/04/2024 292,5200 304,2208 292,5200594.015 173.761.179
08/04/2024 293,2200 304,9488 293,2200594.427 174.299.134
05/04/2024 291,1800 302,8272 291,1800596.263 173.619.324
04/04/2024 295,7700 307,6008 295,7700596.488 176.422.544
03/04/2024 294,9100 306,7064 294,9100597.544 176.224.453
02/04/2024 299,1400 311,1056 299,1400598.536 179.043.563
01/04/2024 300,4200 312,4368 300,4200599.087 179.976.484
29/03/2024 300,4200 312,4368 300,4200599.087 179.976.484
28/03/2024 300,4200 312,4368 300,4200599.087 179.976.484
27/03/2024 298,9700 310,9288 298,9700600.244 179.452.809
26/03/2024 297,1100 308,9944 297,1100600.464 178.404.665
22/03/2024 296,4600 308,3184 296,4600601.394 178.286.967
21/03/2024 295,1700 306,9768 295,1700602.194 177.747.165
20/03/2024 293,3400 305,0736 293,3400602.481 176.730.612
19/03/2024 292,5500 304,2520 292,5500610.490 178.597.566
15/03/2024 296,8100 308,6824 296,8100609.725 180.971.076
14/03/2024 297,9400 309,8576 297,9400609.755 181.672.661
13/03/2024 297,4500 309,3480 297,4500610.875 181.701.908
12/03/2024 293,3800 305,1152 293,3800611.642 179.445.633
11/03/2024 293,4800 305,2192 293,4800612.649 179.800.814
08/03/2024 296,7600 308,6304 296,7600611.715 181.531.728
07/03/2024 291,3500 303,0040 291,3500612.646 178.496.963
06/03/2024 290,7000 302,3280 290,7000613.571 178.362.409
05/03/2024 291,6900 303,3576 291,6900614.440 179.223.891
04/03/2024 291,6600 303,3264 291,6600614.789 179.306.610
29/02/2024 290,4300 302,0472 290,4300615.828 178.855.168
28/02/2024 290,1700 301,7768 290,1700616.775 178.969.413
27/02/2024 290,6800 302,3072 290,6800617.965 179.633.162
26/02/2024 290,6600 302,2864 290,6600617.789 179.567.094
23/02/2024 291,3400 302,9936 291,3400618.386 180.163.308
22/02/2024 289,2700 300,8408 289,2700619.110 179.090.150
21/02/2024 285,6900 297,1176 285,6900619.946 177.114.637
20/02/2024 285,6200 297,0448 285,6200620.252 177.157.258
19/02/2024 285,3400 296,7536 285,3400620.692 177.106.841
16/02/2024 287,2900 298,7816 287,2900621.055 178.420.218
15/02/2024 285,8500 297,2840 285,8500621.504 177.655.801
14/02/2024 281,8600 293,1344 281,8600621.682 175.230.273
13/02/2024 283,5300 294,8712 283,5300622.920 176.613.621
12/02/2024 286,1900 297,6376 286,1900623.976 178.574.026
09/02/2024 285,1300 296,5352 285,1300625.875 178.452.923
08/02/2024 284,1600 295,5264 284,1600626.528 178.034.248
07/02/2024 279,0600 290,2224 279,0600627.012 174.971.847
06/02/2024 278,1800 289,3072 278,1800628.089 174.724.094
05/02/2024 277,6500 288,7560 277,6500629.013 174.647.295
02/02/2024 279,9700 291,1688 279,9700629.903 176.353.280
01/02/2024 277,0500 288,1320 277,0500630.880 174.784.505
31/01/2024 277,4500 288,5480 277,4500631.859 175.307.446
30/01/2024 278,1000 289,2240 278,1000631.931 175.740.773
29/01/2024 275,0000 286,0000 275,0000632.340 173.893.831
26/01/2024 275,0300 286,0312 275,0300633.006 174.097.882
25/01/2024 270,0800 280,8832 270,0800635.520 171.642.717
24/01/2024 269,0400 279,8016 269,0400636.366 171.209.744
23/01/2024 264,6100 275,1944 264,6100636.901 168.532.695
22/01/2024 265,0600 275,6624 265,0600637.839 169.068.224
19/01/2024 261,6600 272,1264 261,6600638.709 167.121.455
18/01/2024 259,6700 270,0568 259,6700639.574 166.078.811
17/01/2024 257,8000 268,1120 257,8000639.877 164.958.252
16/01/2024 260,3100 270,7224 260,3100640.363 166.695.045
15/01/2024 263,1100 273,6344 263,1100641.944 168.903.967
12/01/2024 264,2300 274,7992 264,2300642.412 169.745.999
11/01/2024 264,0400 274,6016 264,0400642.664 169.689.780
10/01/2024 262,3400 272,8336 262,3400642.631 168.587.398
09/01/2024 261,4400 271,8976 261,4400643.662 168.281.147
08/01/2024 258,9500 269,3080 258,9500644.402 166.869.778
05/01/2024 257,3300 267,6232 257,3300644.897 165.954.176
04/01/2024 262,1300 272,6152 262,1300645.566 169.221.262
03/01/2024 263,1000 273,6240 263,1000645.738 169.890.538
02/01/2024 270,4800 281,2992 270,4800645.760 174.666.653

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Περισσότερα