Αμοιβαία κεφάλαια

ALLIANZ EURO BOND EUR CLASS A
AAPEBECA
10,52
Τελ. Ενημ.:
04/09/2025
0,00 0,00%
Τιμή Εξαγοράς 10,5180
Τιμή Διάθεσης 10,7284
Μεταβολή από 1/1 0,39%
Ενεργητικό 144.754.766
Αρ. Μεριδίων 13.762.619

Απόδοση

Αρχή εβδ.
0,29%
7 ημερών
-0,19%
1 μηνός
-0,38%
3 μηνών
-0,57%
6 μηνών
1,94%
1 έτους
-0,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/09/2025 10,5180 10,7284 10,520013.762.619 144.754.766
03/09/2025 10,4785 10,6881 10,480013.763.184 144.217.527
02/09/2025 10,4856 10,6953 10,490013.763.103 144.314.260
01/09/2025 10,5069 10,7170 10,510013.760.170 144.576.678
29/08/2025 10,5324 10,7430 10,530013.770.572 145.036.903
28/08/2025 10,5406 10,7514 10,540013.774.981 145.196.310
27/08/2025 10,5399 10,7507 10,540013.778.924 145.228.112
26/08/2025 10,5194 10,7298 10,520013.779.666 144.954.460
25/08/2025 10,5214 10,7318 10,520013.782.374 145.009.998
22/08/2025 10,5199 10,7303 10,520013.784.302 145.010.077
21/08/2025 10,5411 10,7519 10,540013.787.799 145.338.791
20/08/2025 10,5443 10,7552 10,540013.791.747 145.424.328
19/08/2025 10,5190 10,7294 10,520013.937.460 146.608.097
18/08/2025 10,5397 10,7505 10,540013.937.190 146.893.931
14/08/2025 10,5970 10,8089 10,600013.946.378 147.789.436
13/08/2025 10,5672 10,7785 10,570013.946.875 147.379.116
12/08/2025 10,5622 10,7734 10,560013.951.932 147.362.718
11/08/2025 10,5790 10,7906 10,580013.955.506 147.635.461
08/08/2025 10,5894 10,8012 10,590013.962.790 147.856.910
07/08/2025 10,6000 10,8120 10,600013.970.245 148.085.268
06/08/2025 10,5925 10,8044 10,590013.990.886 148.198.004
05/08/2025 10,5985 10,8105 10,600013.991.958 148.293.394
04/08/2025 10,5577 10,7689 10,560013.993.771 147.741.852
01/08/2025 10,5421 10,7529 10,540014.000.798 147.597.847
31/07/2025 10,5586 10,7698 10,560014.011.567 147.942.027
30/07/2025 10,5577 10,7689 10,560014.014.751 147.963.558
29/07/2025 10,5470 10,7579 10,550014.020.375 147.873.092
28/07/2025 10,5517 10,7627 10,550014.023.206 147.968.931
25/07/2025 10,5066 10,7167 10,510014.034.026 147.450.088
24/07/2025 10,5651 10,7764 10,570014.034.661 148.277.819
23/07/2025 10,5838 10,7955 10,580014.037.325 148.568.482
22/07/2025 10,5792 10,7908 10,580014.038.335 148.514.275
18/07/2025 10,5293 10,7399 10,530014.044.463 147.878.402
17/07/2025 10,5274 10,7379 10,530014.045.942 147.867.670
16/07/2025 10,5217 10,7321 10,520014.049.800 147.828.126
15/07/2025 10,5344 10,7451 10,530014.056.306 148.074.391
14/07/2025 10,5148 10,7251 10,510014.061.179 147.850.505
11/07/2025 10,5148 10,7251 10,510014.061.179 147.850.505
10/07/2025 10,5487 10,7597 10,550014.063.020 148.347.185
09/07/2025 10,5447 10,7556 10,540014.064.571 148.306.790
08/07/2025 10,5365 10,7472 10,540014.068.038 148.227.181
07/07/2025 10,5871 10,7988 10,590014.069.162 148.951.588
04/07/2025 10,6040 10,8161 10,600014.073.392 149.234.370
03/07/2025 10,5744 10,7859 10,570014.074.206 148.826.191
02/07/2025 10,5685 10,7799 10,570014.075.531 148.757.379
01/07/2025 10,5956 10,8075 10,600014.073.565 149.118.081
30/06/2025 10,5744 10,7859 10,570014.072.658 148.809.674
27/06/2025 10,5718 10,7832 10,570014.073.281 148.779.757
26/06/2025 10,5810 10,7926 10,580014.073.666 148.913.456
25/06/2025 10,5899 10,8017 10,590014.075.289 149.056.156
24/06/2025 10,5836 10,7953 10,580014.084.987 149.070.535
23/06/2025 10,5730 10,7845 10,570014.079.334 148.860.675
20/06/2025 10,5730 10,7845 10,570014.079.334 148.860.675
19/06/2025 10,5712 10,7826 10,570014.081.340 148.856.610
18/06/2025 10,5661 10,7774 10,570014.081.565 148.787.862
17/06/2025 10,5636 10,7749 10,560014.081.590 148.751.970
16/06/2025 10,5514 10,7624 10,550014.108.718 148.866.531
13/06/2025 10,6063 10,8184 10,610014.114.659 149.704.798
12/06/2025 10,6005 10,8125 10,600014.115.602 149.632.397
11/06/2025 10,5773 10,7888 10,580014.123.042 149.383.782
10/06/2025 10,5762 10,7877 10,580014.125.809 149.397.782
06/06/2025 10,5755 10,7870 10,580014.127.031 149.399.716
05/06/2025 10,5957 10,8076 10,600014.331.679 151.854.752
04/06/2025 10,5757 10,7872 10,580014.335.149 151.603.515
03/06/2025 10,5905 10,8023 10,590014.340.200 151.869.998
02/06/2025 10,5702 10,7816 10,570014.341.984 151.597.145
30/05/2025 10,5702 10,7816 10,570014.341.984 151.597.145
29/05/2025 10,5492 10,7602 10,550014.349.691 151.377.089
28/05/2025 10,5492 10,7602 10,550014.349.691 151.377.089
27/05/2025 10,5624 10,7736 10,560014.351.751 151.588.716
26/05/2025 10,5112 10,7214 10,510014.352.978 150.867.089
23/05/2025 10,4937 10,7036 10,490014.362.933 150.719.968
22/05/2025 10,4832 10,6929 10,480014.365.075 150.592.427
21/05/2025 10,4818 10,6914 10,480014.365.866 150.579.838
20/05/2025 10,5382 10,7490 10,540014.367.832 151.411.798
19/05/2025 10,4896 10,6994 10,490014.368.267 150.717.831
16/05/2025 10,5242 10,7347 10,520014.372.637 151.260.764
15/05/2025 10,4590 10,6682 10,460014.373.572 150.332.784
13/05/2025 10,4626 10,6719 10,460014.380.795 150.460.962
12/05/2025 10,4859 10,6956 10,490014.387.644 150.867.046
09/05/2025 10,5247 10,7352 10,520014.389.794 151.448.389
08/05/2025 10,5247 10,7352 10,520014.389.794 151.448.389
07/05/2025 10,5247 10,7352 10,520014.389.794 151.448.389
06/05/2025 10,5195 10,7299 10,520014.402.078 151.502.918
05/05/2025 10,5333 10,7440 10,530014.406.164 151.745.053
02/05/2025 10,5640 10,7753 10,560014.405.637 152.180.562
30/04/2025 10,5688 10,7802 10,570014.418.651 152.387.360
29/04/2025 10,5563 10,7674 10,560014.421.708 152.239.554
28/04/2025 10,5488 10,7598 10,550014.431.990 152.240.358
25/04/2025 10,5594 10,7706 10,560014.435.741 152.432.739
24/04/2025 10,5594 10,7706 10,560014.435.741 152.432.739
23/04/2025 10,5482 10,7592 10,550014.436.348 152.276.966
22/04/2025 10,5488 10,7598 10,550014.443.287 152.359.135
17/04/2025 10,4952 10,7051 10,500014.444.024 151.593.049
16/04/2025 10,5147 10,7250 10,510014.452.560 151.964.024
15/04/2025 10,5100 10,7202 10,510014.452.057 151.890.699
14/04/2025 10,4759 10,6854 10,480014.460.230 151.483.373
11/04/2025 10,4473 10,6562 10,450014.461.752 151.086.221
10/04/2025 10,4271 10,6356 10,430014.462.625 150.803.566
09/04/2025 10,4304 10,6390 10,430014.465.394 150.880.422
08/04/2025 10,4375 10,6463 10,440014.468.310 151.013.390
07/04/2025 10,4913 10,7011 10,490014.480.340 151.917.365
04/04/2025 10,4958 10,7057 10,500014.478.393 151.961.783
03/04/2025 10,4288 10,6374 10,430014.479.324 151.002.517
02/04/2025 10,4272 10,6357 10,430014.480.767 150.993.240
01/04/2025 10,4226 10,6311 10,420014.480.187 150.921.524
31/03/2025 10,4159 10,6242 10,420014.484.173 150.865.640
28/03/2025 10,3932 10,6011 10,390014.495.500 150.654.069
27/03/2025 10,3552 10,5623 10,360014.503.048 150.181.774
26/03/2025 10,3526 10,5597 10,350014.506.281 150.177.035
21/03/2025 10,3682 10,5756 10,370014.525.458 150.603.134
20/03/2025 10,3563 10,5634 10,360014.531.814 150.495.335
19/03/2025 10,3480 10,5550 10,350014.535.159 150.409.150
18/03/2025 10,3168 10,5231 10,320014.537.314 149.978.733
17/03/2025 10,3108 10,5170 10,310014.535.822 149.875.867
14/03/2025 10,3010 10,5070 10,300014.544.833 149.826.308
13/03/2025 10,2928 10,4987 10,290014.550.412 149.765.146
12/03/2025 10,3012 10,5072 10,300014.555.495 149.938.781
11/03/2025 10,3205 10,5269 10,320014.557.169 150.236.820
10/03/2025 10,3418 10,5486 10,340014.560.435 150.581.773
07/03/2025 10,3312 10,5378 10,330014.568.115 150.505.483
06/03/2025 10,3185 10,5249 10,320014.568.536 150.326.120
27/02/2025 10,5476 10,7586 10,550014.593.609 153.928.186
26/02/2025 10,5486 10,7596 10,550014.594.599 153.952.705
25/02/2025 10,5246 10,7351 10,520014.598.961 153.647.864
24/02/2025 10,5155 10,7258 10,520014.600.836 153.535.265
21/02/2025 10,4945 10,7044 10,490014.605.443 153.276.688
20/02/2025 10,4650 10,6743 10,470014.611.670 152.911.628
19/02/2025 10,4838 10,6935 10,480014.619.606 153.269.186
18/02/2025 10,4903 10,7001 10,490014.625.946 153.431.037
17/02/2025 10,4905 10,7003 10,490014.631.621 153.492.772
14/02/2025 10,5303 10,7409 10,530014.635.550 154.117.164
13/02/2025 10,4985 10,7085 10,500014.639.200 153.689.753
12/02/2025 10,5085 10,7187 10,510014.656.374 154.016.394
11/02/2025 10,5426 10,7535 10,540014.671.855 154.679.094
10/02/2025 10,5593 10,7705 10,560014.678.502 154.994.064
07/02/2025 10,5714 10,7828 10,570014.690.648 155.300.787
06/02/2025 10,5542 10,7653 10,550014.693.734 155.081.313
05/02/2025 10,5657 10,7770 10,570014.696.803 155.281.759
04/02/2025 10,5203 10,7307 10,520014.700.237 154.650.357
03/02/2025 10,5310 10,7416 10,530014.698.887 154.794.678
30/01/2025 10,4435 10,6524 10,440014.716.698 153.694.557
29/01/2025 10,4446 10,6535 10,440014.722.113 153.766.246
28/01/2025 10,4263 10,6348 10,430014.725.371 153.530.755
27/01/2025 10,4352 10,6439 10,440014.735.467 153.768.084
24/01/2025 10,4101 10,6183 10,410014.733.839 153.380.472
23/01/2025 10,4288 10,6374 10,430014.737.842 153.698.460
22/01/2025 10,4495 10,6585 10,450014.745.396 154.081.409
21/01/2025 10,4365 10,6452 10,440014.749.036 153.927.954
20/01/2025 10,4226 10,6311 10,420014.754.333 153.778.367
17/01/2025 10,4230 10,6315 10,420014.758.586 153.828.749
16/01/2025 10,3875 10,5953 10,390014.757.269 153.290.768
15/01/2025 10,3361 10,5428 10,340014.762.239 152.583.867
14/01/2025 10,3403 10,5471 10,340014.772.578 152.753.307
13/01/2025 10,3349 10,5416 10,330014.781.242 152.762.233
10/01/2025 10,3736 10,5811 10,370014.781.931 153.341.406
09/01/2025 10,3840 10,5917 10,380014.784.905 153.526.055
08/01/2025 10,4266 10,6351 10,430014.791.002 154.219.540
07/01/2025 10,4372 10,6459 10,440014.808.029 154.554.277
03/01/2025 10,4770 10,6865 10,480014.810.383 155.167.794
02/01/2025 10,5019 10,7119 10,500014.818.102 155.617.756
01/01/2025 10,4776 10,6872 10,480014.818.482 155.261.629
31/12/2024 10,4776 10,6872 10,480014.818.482 155.261.629
30/12/2024 10,4776 10,6872 10,480014.818.482 155.261.629
27/12/2024 10,4750 10,6845 10,480014.819.138 155.230.719
24/12/2024 10,5227 10,7332 10,520014.832.463 156.078.226
23/12/2024 10,5227 10,7332 10,520014.832.463 156.078.226
20/12/2024 10,5292 10,7398 10,530014.826.254 156.108.602
19/12/2024 10,5347 10,7454 10,530014.776.064 155.661.726
18/12/2024 10,5614 10,7726 10,560014.779.314 156.089.583
17/12/2024 10,5724 10,7838 10,570014.746.583 155.906.315
16/12/2024 10,5727 10,7842 10,570014.747.436 155.919.974
13/12/2024 10,7567 10,9718 10,760014.750.719 158.669.086
12/12/2024 10,8066 11,0227 10,810014.754.942 159.450.289
11/12/2024 10,8277 11,0443 10,830014.756.889 159.782.520
10/12/2024 10,8327 11,0494 10,830014.759.973 159.890.349
06/12/2024 10,8254 11,0419 10,830014.763.834 159.824.330
05/12/2024 10,8319 11,0485 10,830014.763.108 159.911.993
04/12/2024 10,8185 11,0349 10,820014.764.405 159.729.047
03/12/2024 10,8194 11,0358 10,820014.764.625 159.744.609
02/12/2024 10,8197 11,0361 10,820014.764.338 159.745.133
29/11/2024 10,7825 10,9982 10,780014.773.966 159.300.931
28/11/2024 10,7468 10,9617 10,750014.778.497 158.821.875
27/11/2024 10,7372 10,9519 10,740014.778.721 158.681.570
26/11/2024 10,7141 10,9284 10,710014.783.311 158.390.139
25/11/2024 10,6862 10,8999 10,690014.768.950 157.824.200
22/11/2024 10,6942 10,9081 10,690014.777.208 158.029.788
21/11/2024 10,6474 10,8603 10,650014.782.759 157.397.382
20/11/2024 10,6415 10,8543 10,640014.787.815 157.363.932
19/11/2024 10,6766 10,8901 10,680014.791.239 157.919.740
18/11/2024 10,6300 10,8426 10,630014.793.952 157.259.035
15/11/2024 10,6667 10,8800 10,670014.794.308 157.806.133
14/11/2024 10,6257 10,8382 10,630014.796.644 157.224.709
13/11/2024 10,6207 10,8331 10,620014.801.269 157.199.806
12/11/2024 10,6456 10,8585 10,650014.811.652 157.678.880
11/11/2024 10,6009 10,8129 10,600014.812.937 157.030.707
08/11/2024 10,6009 10,8129 10,600014.812.937 157.030.707
07/11/2024 10,5490 10,7600 10,550014.814.323 156.276.950
06/11/2024 10,6134 10,8257 10,610014.818.196 157.270.856
05/11/2024 10,5833 10,7950 10,580014.818.708 156.830.399
04/11/2024 10,5825 10,7942 10,580014.829.635 156.934.672
01/11/2024 10,5834 10,7951 10,580014.834.586 157.000.044
31/10/2024 10,5834 10,7951 10,580014.834.586 157.000.044
30/10/2024 10,6445 10,8574 10,640014.843.963 158.006.085
29/10/2024 10,6539 10,8670 10,650014.842.234 158.127.366
25/10/2024 10,6803 10,8939 10,680014.864.481 158.756.825
24/10/2024 10,6796 10,8932 10,680014.871.288 158.819.601
23/10/2024 10,6562 10,8693 10,660014.872.968 158.489.684
22/10/2024 10,6505 10,8635 10,650014.877.520 158.453.562
21/10/2024 10,7128 10,9271 10,710014.883.217 159.440.429
18/10/2024 10,7153 10,9296 10,720014.889.236 159.541.998
17/10/2024 10,7030 10,9171 10,700014.890.247 159.370.709
16/10/2024 10,7088 10,9230 10,710014.895.941 159.517.720
15/10/2024 10,6723 10,8857 10,670014.898.538 159.001.711
14/10/2024 10,6518 10,8648 10,650014.902.258 158.736.201
11/10/2024 10,6409 10,8537 10,640014.911.963 158.676.426
10/10/2024 10,6360 10,8487 10,640014.912.825 158.612.298
09/10/2024 10,6580 10,8712 10,660014.913.729 158.950.758
08/10/2024 10,6428 10,8557 10,640014.915.328 158.741.007
07/10/2024 10,6499 10,8629 10,650014.916.401 158.857.428
04/10/2024 10,7103 10,9245 10,710014.919.142 159.788.566
03/10/2024 10,7329 10,9476 10,730014.920.766 160.143.690
02/10/2024 10,7630 10,9783 10,760014.922.546 160.611.366
01/10/2024 10,7728 10,9883 10,770014.920.826 160.739.455
30/09/2024 10,7011 10,9151 10,700014.923.077 159.693.508
27/09/2024 10,7286 10,9432 10,730014.930.110 160.179.480
26/09/2024 10,7128 10,9271 10,710014.931.942 159.963.392
25/09/2024 10,7223 10,9367 10,720014.938.072 160.171.173
24/09/2024 10,6879 10,9017 10,690014.945.565 159.736.967
23/09/2024 10,7037 10,9178 10,700014.954.361 160.066.453
20/09/2024 10,6901 10,9039 10,690014.957.557 159.897.598
19/09/2024 10,6765 10,8900 10,680014.960.537 159.725.823
17/09/2024 10,7372 10,9519 10,740014.967.726 160.711.715
16/09/2024 10,7107 10,9249 10,710014.970.568 160.345.449
13/09/2024 10,7105 10,9247 10,710014.972.802 160.365.946
12/09/2024 10,7096 10,9238 10,710014.978.094 160.409.314
11/09/2024 10,7273 10,9418 10,730014.978.934 160.682.913
10/09/2024 10,6799 10,8935 10,680014.977.896 159.962.463
09/09/2024 10,6478 10,8608 10,650014.981.139 159.516.142
06/09/2024 10,6817 10,8953 10,680014.986.740 160.084.502
05/09/2024 10,6392 10,8520 10,640014.991.665 159.498.960
04/09/2024 10,6148 10,8271 10,610015.001.054 159.233.219
03/09/2024 10,5669 10,7782 10,570015.003.423 158.539.076
02/09/2024 10,5609 10,7721 10,560015.006.938 158.486.100
30/08/2024 10,6049 10,8170 10,600015.007.616 159.154.979
29/08/2024 10,6228 10,8353 10,620015.012.068 159.469.766
28/08/2024 10,6012 10,8132 10,600015.016.956 159.198.210
27/08/2024 10,5977 10,8097 10,600015.022.937 159.208.540
26/08/2024 10,6237 10,8362 10,620015.027.600 159.648.767
23/08/2024 10,6023 10,8143 10,600015.029.589 159.348.497
22/08/2024 10,6277 10,8403 10,630015.042.541 159.867.694
21/08/2024 10,6241 10,8366 10,620015.046.786 159.858.486
20/08/2024 10,5996 10,8116 10,600015.050.612 159.531.092
19/08/2024 10,6141 10,8264 10,610015.053.943 159.783.667
16/08/2024 10,5938 10,8057 10,590015.064.929 159.595.476
14/08/2024 10,6354 10,8481 10,640015.072.379 160.300.322
13/08/2024 10,6072 10,8193 10,610015.073.875 159.891.247
12/08/2024 10,5971 10,8090 10,600015.100.873 160.025.210
09/08/2024 10,5959 10,8078 10,600015.101.434 160.013.831
08/08/2024 10,6018 10,8138 10,600015.101.556 160.104.135
07/08/2024 10,5811 10,7927 10,580015.106.106 159.839.093
05/08/2024 10,6674 10,8807 10,670015.113.246 161.219.429
02/08/2024 10,5952 10,8071 10,600015.115.898 160.155.601
01/08/2024 10,5508 10,7618 10,550015.117.873 159.506.303
31/07/2024 10,5302 10,7408 10,530015.118.167 159.196.568
30/07/2024 10,5007 10,7107 10,500015.123.093 158.803.034
29/07/2024 10,4970 10,7069 10,500015.125.488 158.772.671
26/07/2024 10,4417 10,6505 10,440015.138.142 158.068.460
25/07/2024 10,4659 10,6752 10,470015.142.937 158.485.050
24/07/2024 10,4521 10,6611 10,450015.137.341 158.216.844
23/07/2024 10,4294 10,6380 10,430015.140.413 157.905.631
22/07/2024 10,4267 10,6352 10,430015.141.030 157.871.603
19/07/2024 10,4628 10,6721 10,460015.143.051 158.438.993
18/07/2024 10,4514 10,6604 10,450015.148.298 158.320.851
17/07/2024 10,4660 10,6753 10,470015.148.461 158.544.340
16/07/2024 10,4525 10,6616 10,450015.153.309 158.389.584
15/07/2024 10,4272 10,6357 10,430015.158.290 158.058.797
12/07/2024 10,4046 10,6127 10,400015.159.830 157.731.817
11/07/2024 10,3713 10,5787 10,370015.162.698 157.256.384
10/07/2024 10,3702 10,5776 10,370015.170.763 157.324.142
09/07/2024 10,3573 10,5644 10,360015.172.207 157.142.739
08/07/2024 10,3487 10,5557 10,350015.163.993 156.927.957
05/07/2024 10,3249 10,5314 10,320015.165.725 156.585.325
04/07/2024 10,3177 10,5241 10,320015.166.827 156.486.134
03/07/2024 10,2880 10,4938 10,290015.173.474 156.104.171
02/07/2024 10,2745 10,4800 10,270015.178.827 155.954.127
01/07/2024 10,2869 10,4926 10,290015.180.777 156.163.302
28/06/2024 10,3283 10,5349 10,330015.180.730 156.790.896
27/06/2024 10,3338 10,5405 10,330015.182.885 156.897.620
26/06/2024 10,3601 10,5673 10,360015.183.842 157.305.846
25/06/2024 10,3662 10,5735 10,370015.193.634 157.500.776
21/06/2024 10,3912 10,5990 10,390015.210.651 158.057.661
20/06/2024 10,3531 10,5602 10,350015.225.230 157.628.905
19/06/2024 10,3774 10,5849 10,380015.230.149 158.050.001
18/06/2024 10,3535 10,5606 10,350015.237.114 157.756.901
17/06/2024 10,3732 10,5807 10,370015.247.271 158.162.313
14/06/2024 10,3746 10,5821 10,370015.249.046 158.202.424
13/06/2024 10,3104 10,5166 10,310015.250.829 157.241.851
11/06/2024 10,2621 10,4673 10,260015.255.857 156.557.397
10/06/2024 10,2690 10,4744 10,270015.259.987 156.704.569
08/06/2024 10,6288 10,8414 10,630015.113.364 160.636.284
07/06/2024 10,3455 10,5524 10,350015.263.048 157.903.438
06/06/2024 10,3669 10,5742 10,370015.267.756 158.279.848
05/06/2024 10,3540 10,5611 10,350015.280.206 158.211.564
04/06/2024 10,3506 10,5576 10,350015.282.832 158.186.901
03/06/2024 10,2958 10,5017 10,300015.284.109 157.361.750
31/05/2024 10,2624 10,4676 10,260015.286.695 156.878.301
30/05/2024 10,2649 10,4702 10,260015.291.431 156.965.545
29/05/2024 10,3039 10,5100 10,300015.293.930 157.587.038
28/05/2024 10,3394 10,5462 10,340015.300.414 158.197.673
27/05/2024 10,3076 10,5138 10,310015.315.232 157.863.934
24/05/2024 10,3205 10,5269 10,320015.322.821 158.139.338
23/05/2024 10,3286 10,5352 10,330015.333.733 158.376.506
22/05/2024 10,3468 10,5537 10,350015.335.876 158.676.971
21/05/2024 10,3619 10,5691 10,360015.336.094 158.910.779
20/05/2024 10,3794 10,5870 10,380015.340.764 159.227.668
17/05/2024 10,3794 10,5870 10,380015.340.764 159.227.668
16/05/2024 10,4188 10,6272 10,420015.345.651 159.883.963
15/05/2024 10,3724 10,5798 10,370015.350.035 159.216.330
10/05/2024 10,3828 10,5905 10,380015.373.904 159.623.926
09/05/2024 10,3901 10,5979 10,390015.380.581 159.805.086
08/05/2024 10,3901 10,5979 10,390015.380.581 159.805.086
02/05/2024 10,3205 10,5269 10,320015.386.253 158.794.144
01/05/2024 10,3204 10,5268 10,320015.389.504 158.826.075
30/04/2024 10,3204 10,5268 10,320015.389.504 158.826.075
29/04/2024 10,3246 10,5311 10,320015.394.108 158.937.321
26/04/2024 10,2757 10,4812 10,280015.402.379 158.270.293
25/04/2024 10,3241 10,5306 10,320015.404.608 159.038.015
24/04/2024 10,3241 10,5306 10,320015.404.608 159.038.015
23/04/2024 10,3404 10,5472 10,340015.472.928 159.995.984
22/04/2024 10,3088 10,5150 10,310015.477.317 159.551.850
19/04/2024 10,3451 10,5520 10,350015.480.161 160.144.255
18/04/2024 10,3643 10,5716 10,360015.529.365 160.950.745
17/04/2024 10,3325 10,5392 10,330015.542.996 160.598.068
16/04/2024 10,3638 10,5711 10,360015.548.537 161.141.769
15/04/2024 10,4060 10,6141 10,410015.552.132 161.835.306
12/04/2024 10,4076 10,6158 10,410015.554.642 161.885.934
11/04/2024 10,3599 10,5671 10,360015.561.365 161.213.977
10/04/2024 10,4434 10,6523 10,440015.562.513 162.525.782
09/04/2024 10,4016 10,6096 10,400015.552.170 161.767.811
08/04/2024 10,3770 10,5845 10,380015.551.234 161.375.433
05/04/2024 10,4344 10,6431 10,430015.552.664 162.282.104
04/04/2024 10,4143 10,6226 10,410015.558.178 162.027.588
03/04/2024 10,3931 10,6010 10,390015.562.358 161.740.578
02/04/2024 10,4183 10,6267 10,420015.560.744 162.117.179
01/04/2024 10,4487 10,6577 10,450015.565.261 162.637.174
29/03/2024 10,4487 10,6577 10,450015.565.261 162.637.174
28/03/2024 10,4487 10,6577 10,450015.565.261 162.637.174
27/03/2024 10,4387 10,6475 10,440015.574.076 162.573.007
26/03/2024 10,4324 10,6410 10,430015.591.966 162.662.353
22/03/2024 10,4228 10,6313 10,420015.606.631 162.664.873
21/03/2024 10,4162 10,6245 10,420015.613.697 162.635.143
20/03/2024 10,3941 10,6020 10,390015.617.738 162.332.181
19/03/2024 10,3756 10,5831 10,380015.622.857 162.096.527
15/03/2024 10,3790 10,5866 10,380015.629.846 162.222.250
14/03/2024 10,4333 10,6420 10,430015.646.548 163.245.631
13/03/2024 10,4586 10,6678 10,460015.649.787 163.675.220
12/03/2024 10,4666 10,6759 10,470015.662.101 163.928.693
11/03/2024 10,4823 10,6919 10,480015.662.062 164.174.411
08/03/2024 10,4716 10,6810 10,470015.665.204 164.039.729
07/03/2024 10,4197 10,6281 10,420015.665.898 163.233.680
06/03/2024 10,4011 10,6091 10,400015.668.723 162.971.617
05/03/2024 10,3784 10,5860 10,380015.683.383 162.767.894
04/03/2024 10,3672 10,5745 10,370015.684.885 162.607.674
29/02/2024 10,3000 10,5060 10,300015.688.094 161.587.364
28/02/2024 10,3187 10,5251 10,320015.692.972 161.931.185
27/02/2024 10,3336 10,5403 10,330015.697.253 162.208.548
26/02/2024 10,3721 10,5795 10,370015.705.743 162.902.045
23/02/2024 10,3095 10,5157 10,310015.729.784 162.166.623
22/02/2024 10,3223 10,5287 10,320015.738.269 162.455.815
21/02/2024 10,3534 10,5605 10,350015.742.571 162.989.752
20/02/2024 10,3521 10,5591 10,350015.756.848 163.117.119
19/02/2024 10,3494 10,5564 10,350015.761.732 163.124.997
16/02/2024 10,3551 10,5622 10,360015.769.237 163.291.741
15/02/2024 10,3885 10,5963 10,390015.805.434 164.195.137
14/02/2024 10,3478 10,5548 10,350015.810.390 163.602.327
13/02/2024 10,3621 10,5693 10,360015.815.026 163.876.521
12/02/2024 10,3547 10,5618 10,350015.819.456 163.805.354
09/02/2024 10,3521 10,5591 10,350015.827.166 163.843.933
08/02/2024 10,3924 10,6002 10,390015.831.386 164.525.719
07/02/2024 10,4053 10,6134 10,410015.836.690 164.786.242
06/02/2024 10,3840 10,5917 10,380015.839.283 164.475.828
05/02/2024 10,4139 10,6222 10,410015.844.876 165.006.257
02/02/2024 10,4924 10,7022 10,490015.846.928 166.271.924
01/02/2024 10,4667 10,6760 10,470015.844.014 165.834.926
31/01/2024 10,4671 10,6764 10,470015.848.890 165.892.483
30/01/2024 10,4547 10,6638 10,450015.853.297 165.742.243
29/01/2024 10,4558 10,6649 10,460015.840.935 165.630.117
26/01/2024 10,4424 10,6512 10,440015.851.505 165.527.935
25/01/2024 10,3621 10,5693 10,360015.853.262 164.272.946
24/01/2024 10,3911 10,5989 10,390015.854.878 164.749.538
23/01/2024 10,3938 10,6017 10,390015.858.813 164.833.555
22/01/2024 10,3983 10,6063 10,400015.845.742 164.769.031
19/01/2024 10,3804 10,5880 10,380015.856.875 164.601.438
18/01/2024 10,3851 10,5928 10,390015.866.177 164.772.478
17/01/2024 10,4204 10,6288 10,420015.869.337 165.364.334
16/01/2024 10,4576 10,6668 10,460015.874.718 166.010.713
15/01/2024 10,4674 10,6767 10,470015.867.403 166.090.451
12/01/2024 10,4598 10,6690 10,460015.874.164 166.040.368
11/01/2024 10,4350 10,6437 10,440015.877.419 165.680.315
10/01/2024 10,4416 10,6504 10,440015.887.507 165.890.596
09/01/2024 10,4242 10,6327 10,420015.880.979 165.546.121
08/01/2024 10,4426 10,6515 10,440015.880.886 165.837.906
05/01/2024 10,4478 10,6568 10,450015.892.178 166.038.785
04/01/2024 10,5160 10,7263 10,520015.894.251 167.143.950
03/01/2024 10,5172 10,7275 10,520015.900.746 167.230.880
02/01/2024 10,5147 10,7250 10,510015.904.064 167.225.930

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Περισσότερα