Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
16/07/2025 | 164,26 | 167,55 | 0,00 | 164,26 | 591.655 | 164,28 | 97.218.885 | 0 |
15/07/2025 | 164,28 | 167,57 | 0,00 | 164,28 | 591.655 | 163,92 | 97.218.885 | 0 |
14/07/2025 | 163,92 | 167,20 | 0,00 | 163,92 | 591.655 | 164,15 | 97.218.885 | 0 |
11/07/2025 | 164,15 | 167,43 | 0,00 | 164,15 | 591.655 | 166,96 | 97.218.885 | 0 |
10/07/2025 | 166,96 | 170,30 | 0,00 | 166,96 | 602.861 | 168,13 | 93.356.136 | 0 |
09/07/2025 | 168,13 | 171,49 | 0,00 | 168,13 | 602.861 | 0,00 | 93.356.136 | 0 |