Αμοιβαία κεφάλαια

ΤΕΑ ΑΣΤΥΝΟΜΙΚΩΝ ΠΥΡΟΣΒΕΣΤΩΝ ΛΙΜΕΝΙΚΩΝ MΙΚΤΟ

TAPLM

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA TRUST

TAPLM

ΤΕΑ ΑΣΤΥΝΟΜΙΚΩΝ ΠΥΡΟΣΒΕΣΤΩΝ ΛΙΜΕΝΙΚΩΝ MΙΚΤΟ

15.2342

0.0000 0.1815%

01/08/2025 , 19:20 Πρ. Κλείσιμο 15.2342

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,89 15,21

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
30/07/2025	15,21	15,21	15,21	2.914.849	15,20	44.324.934
29/07/2025	15,20	15,20	15,20	2.914.849	15,15	44.295.202
28/07/2025	15,15	15,15	15,15	2.914.849	15,15	44.174.327
25/07/2025	15,15	15,15	15,15	2.914.849	15,14	44.154.943
24/07/2025	15,14	15,14	15,14	2.914.849	15,15	44.137.661
23/07/2025	15,15	15,15	15,15	2.914.849	15,13	44.173.367
22/07/2025	15,13	15,13	15,13	2.914.849	15,14	44.098.732
18/07/2025	15,14	15,14	15,14	2.914.849	15,15	44.122.067
17/07/2025	15,15	15,15	15,15	2.914.849	15,09	44.147.233
16/07/2025	15,09	15,09	15,09	2.921.711	15,08	44.086.031
15/07/2025	15,08	15,08	15,08	2.921.711	15,06	44.071.019
14/07/2025	15,06	15,06	15,06	2.921.711	15,07	43.997.990
11/07/2025	15,07	15,07	15,07	2.921.711	15,08	44.022.151
10/07/2025	15,08	15,08	15,08	2.921.711	15,08	44.072.603
09/07/2025	15,08	15,08	15,08	2.883.588	15,05	43.495.600
08/07/2025	15,05	15,05	15,05	2.883.588	15,03	43.383.553
07/07/2025	15,03	15,03	15,03	2.883.588	15,04	43.341.027
04/07/2025	15,04	15,04	15,04	2.883.588	15,03	43.358.984
03/07/2025	15,03	15,03	15,03	2.883.588	14,97	43.353.548
02/07/2025	14,97	14,97	14,97	2.883.588	14,96	43.175.360
01/07/2025	14,96	14,96	14,96	2.883.588	14,97	43.150.531
30/06/2025	14,97	14,97	14,97	2.883.588	14,97	43.157.119
27/06/2025	14,97	14,97	14,97	2.883.588	14,96	43.173.569
26/06/2025	14,96	14,96	14,96	2.883.588	14,93	43.141.441
25/06/2025	14,93	14,93	14,93	2.883.588	14,93	43.053.839
24/06/2025	14,93	14,93	14,93	2.883.588	14,86	43.038.040
23/06/2025	14,86	14,86	14,86	2.883.588	14,82	42.859.892
20/06/2025	14,82	14,82	14,82	2.883.588	14,80	42.748.617
19/06/2025	14,80	14,80	14,80	2.883.588	14,85	42.681.108
18/06/2025	14,85	14,85	14,85	2.883.588	14,86	42.828.561
17/06/2025	14,86	14,86	14,86	2.883.588	14,90	42.847.578
16/06/2025	14,90	14,90	14,90	2.883.588	14,89	42.968.581
13/06/2025	14,89	14,89	14,89	2.894.411	14,95	43.095.007
12/06/2025	14,95	14,95	14,95	2.894.411	14,97	43.264.650
11/06/2025	14,97	14,97	14,97	2.856.687	14,97	42.762.518
10/06/2025	14,97	14,97	14,97	2.856.687	14,93	42.754.705
06/06/2025	14,93	14,93	14,93	2.856.687	14,90	42.646.627
05/06/2025	14,90	14,90	14,90	2.856.687	14,92	42.574.337
04/06/2025	14,92	14,92	14,92	2.856.687	14,89	42.611.983
03/06/2025	14,89	14,89	14,89	2.856.687	14,86	42.534.036
02/06/2025	14,86	14,86	14,86	2.856.687	14,88	42.452.609
30/05/2025	14,88	14,88	14,88	2.856.687	14,92	42.516.847
29/05/2025	14,92	14,92	14,92	2.856.687	14,91	42.620.910
28/05/2025	14,91	14,91	14,91	2.856.687	14,89	42.601.876
27/05/2025	14,89	14,89	14,89	2.856.687	14,82	42.549.530
26/05/2025	14,82	14,82	14,82	2.856.687	14,78	42.349.842
23/05/2025	14,78	14,78	14,78	2.856.687	14,81	42.209.052
22/05/2025	14,81	14,81	14,81	2.856.687	14,82	42.295.188
21/05/2025	14,82	14,82	14,82	2.856.687	14,86	42.349.762
20/05/2025	14,86	14,86	14,86	2.856.687	14,84	42.438.629
19/05/2025	14,84	14,84	14,84	2.871.977	14,84	42.626.807
16/05/2025	14,84	14,84	14,84	2.871.977	14,80	42.613.456
15/05/2025	14,80	14,80	14,80	2.871.977	14,76	42.491.101
14/05/2025	14,76	14,76	14,76	2.871.977	14,77	42.401.775
13/05/2025	14,77	14,77	14,77	2.871.977	14,76	42.432.345
12/05/2025	14,76	14,76	14,76	2.834.131	14,66	41.819.244
09/05/2025	14,66	14,66	14,66	2.834.131	14,64	41.561.836
08/05/2025	14,64	14,64	14,64	2.834.131	14,63	41.482.148
07/05/2025	14,63	14,63	14,63	2.834.131	14,60	41.461.985
06/05/2025	14,60	14,60	14,60	2.834.131	14,62	41.370.766
02/05/2025	14,62	14,62	14,62	2.834.131	14,57	41.437.842
30/04/2025	14,57	14,57	14,57	2.834.131	14,56	41.286.994
29/04/2025	14,56	14,56	14,56	2.834.131	14,54	41.263.064
28/04/2025	14,54	14,54	14,54	2.834.131	14,55	41.202.848
25/04/2025	14,55	14,55	14,55	2.834.131	14,54	41.236.842
24/04/2025	14,54	14,54	14,54	2.834.131	14,48	41.205.824
23/04/2025	14,48	14,48	14,48	2.834.131	14,41	41.036.387
22/04/2025	14,41	14,41	14,41	2.834.131	14,37	40.837.121
17/04/2025	14,37	14,37	14,37	2.834.131	14,38	40.739.195
16/04/2025	14,38	14,38	14,38	2.853.429	14,41	41.033.377
15/04/2025	14,41	14,41	14,41	2.853.429	14,28	41.109.972
11/04/2025	14,28	14,28	14,28	2.839.517	14,28	40.546.730
10/04/2025	14,28	14,28	14,28	2.839.517	14,23	40.560.215
09/04/2025	14,23	14,23	14,23	2.800.553	14,22	39.838.276
08/04/2025	14,22	14,22	14,22	2.800.553	14,28	39.817.881
04/04/2025	14,28	14,28	14,28	2.800.553	14,49	40.005.401
03/04/2025	14,49	14,49	14,49	2.800.553	14,64	40.583.333
02/04/2025	14,64	14,64	14,64	2.800.553	14,63	41.009.171
01/04/2025	14,63	14,63	14,63	2.800.553	14,57	40.982.612
31/03/2025	14,57	14,57	14,57	2.800.553	14,66	40.809.698
28/03/2025	14,66	14,66	14,66	2.800.553	14,70	41.046.234
27/03/2025	14,70	14,70	14,70	2.800.553	14,69	41.160.079
26/03/2025	14,69	14,69	14,69	2.800.553	14,69	41.137.640
24/03/2025	14,69	14,69	14,69	2.800.553	14,62	41.126.730
21/03/2025	14,62	14,62	14,62	2.800.553	14,62	40.935.981
20/03/2025	14,62	14,62	14,62	2.800.553	14,62	40.943.402
19/03/2025	14,62	14,62	14,62	2.800.553	14,60	40.936.897
18/03/2025	14,60	14,60	14,60	2.800.553	14,60	40.884.291
17/03/2025	14,60	14,60	14,60	2.800.553	14,56	40.895.442
14/03/2025	14,56	14,56	14,56	2.800.553	14,50	40.776.720
13/03/2025	14,50	14,50	14,50	2.811.312	14,52	40.759.438
12/03/2025	14,52	14,52	14,52	2.811.312	14,45	40.814.963
11/03/2025	14,45	14,45	14,45	2.773.428	14,51	40.066.555
10/03/2025	14,51	14,51	14,51	2.773.428	14,56	40.228.477
07/03/2025	14,56	14,56	14,56	2.773.840	14,57	40.373.592
06/03/2025	14,57	14,57	14,57	2.773.840	14,80	40.409.621
28/02/2025	14,80	14,80	14,80	2.773.840	14,77	41.042.761
27/02/2025	14,77	14,77	14,77	2.773.840	14,79	40.956.276
26/02/2025	14,79	14,79	14,79	2.773.840	14,75	41.034.724
25/02/2025	14,75	14,75	14,75	2.773.840	14,78	40.926.255
24/02/2025	14,78	14,78	14,78	2.773.840	14,82	40.987.714
21/02/2025	14,82	14,82	14,82	2.773.840	14,82	41.102.449
20/02/2025	14,82	14,82	14,82	2.773.840	14,81	41.096.587
19/02/2025	14,81	14,81	14,81	2.793.115	14,86	41.378.854
18/02/2025	14,86	14,86	14,86	2.793.115	14,84	41.497.076
17/02/2025	14,84	14,84	14,84	2.793.115	14,84	41.447.382
14/02/2025	14,84	14,84	14,84	2.793.115	14,86	41.436.058
13/02/2025	14,86	14,86	14,86	2.793.115	14,77	41.505.464
12/02/2025	14,77	14,77	14,77	2.756.086	14,77	40.704.899
11/02/2025	14,77	14,77	14,77	2.756.086	14,80	40.716.716
10/02/2025	14,80	14,80	14,80	2.756.086	14,78	40.803.357
07/02/2025	14,78	14,78	14,78	2.756.086	14,78	40.727.706
06/02/2025	14,78	14,78	14,78	2.756.086	14,71	40.742.636
05/02/2025	14,71	14,71	14,71	2.756.086	14,71	40.532.875
04/02/2025	14,71	14,71	14,71	2.756.086	14,68	40.535.702
03/02/2025	14,68	14,68	14,68	2.756.086	14,70	40.469.672
30/01/2025	14,70	14,70	14,70	2.756.086	14,66	40.525.456
29/01/2025	14,66	14,66	14,66	2.756.086	14,66	40.407.071
28/01/2025	14,66	14,66	14,66	2.756.086	14,63	40.410.719
27/01/2025	14,63	14,63	14,63	2.756.086	14,66	40.310.703
24/01/2025	14,66	14,66	14,66	2.756.086	14,65	40.407.279
23/01/2025	14,65	14,65	14,65	2.756.086	14,65	40.382.688
22/01/2025	14,65	14,65	14,65	2.756.086	14,65	40.378.492
21/01/2025	14,65	14,65	14,65	2.773.867	14,62	40.648.020
20/01/2025	14,62	14,62	14,62	2.773.867	14,61	40.562.514
17/01/2025	14,61	14,61	14,61	2.773.867	14,57	40.525.622
16/01/2025	14,57	14,57	14,57	2.736.315	14,55	39.869.219
15/01/2025	14,55	14,55	14,55	2.736.315	14,46	39.820.316
14/01/2025	14,46	14,46	14,46	2.736.315	14,47	39.578.122
13/01/2025	14,47	14,47	14,47	2.736.315	14,50	39.590.232
10/01/2025	14,50	14,50	14,50	2.736.315	14,55	39.665.417
09/01/2025	14,55	14,55	14,55	2.736.315	14,56	39.820.091
08/01/2025	14,56	14,56	14,56	2.736.315	14,56	39.834.418
07/01/2025	14,56	14,56	14,56	2.736.315	14,55	39.842.792
03/01/2025	14,55	14,55	14,55	2.736.315	14,55	39.825.463
02/01/2025	14,55	14,55	14,55	2.736.315	14,52	39.812.804
01/01/2025	14,52	14,52	14,52	2.736.315	14,52	39.723.523
31/12/2024	14,52	14,52	14,52	2.736.315	14,50	39.723.523
30/12/2024	14,50	14,50	14,50	2.736.315	14,52	39.671.135
27/12/2024	14,52	14,52	14,52	2.736.315	14,54	39.720.355
24/12/2024	14,54	14,54	14,54	2.736.315	14,52	39.776.989
23/12/2024	14,52	14,52	14,52	2.736.315	14,53	39.734.881
20/12/2024	14,53	14,53	14,53	2.735.811	14,52	39.747.915
19/12/2024	14,52	14,52	14,52	2.735.811	14,54	39.718.592
18/12/2024	14,54	14,54	14,54	2.735.811	14,58	39.778.464
17/12/2024	14,58	14,58	14,58	2.735.811	14,60	39.879.851
16/12/2024	14,60	14,60	14,60	2.747.550	14,59	40.103.212
13/12/2024	14,59	14,59	14,59	2.747.550	14,61	40.084.985
12/12/2024	14,61	14,61	14,61	2.710.396	14,65	39.588.674
11/12/2024	14,65	14,65	14,65	2.710.396	14,64	39.712.789
10/12/2024	14,64	14,64	14,64	2.710.396	14,65	39.671.476
09/12/2024	14,65	14,65	14,65	2.710.396	14,64	39.707.446
06/12/2024	14,64	14,64	14,64	2.710.396	14,64	39.690.846
05/12/2024	14,64	14,64	14,64	2.710.396	14,62	39.685.502
04/12/2024	14,62	14,62	14,62	2.710.396	14,59	39.638.059
03/12/2024	14,59	14,59	14,59	2.710.396	14,58	39.554.402
02/12/2024	14,58	14,58	14,58	2.710.396	14,51	39.511.591
29/11/2024	14,51	14,51	14,51	2.710.396	14,49	39.331.083
28/11/2024	14,49	14,49	14,49	2.710.396	14,47	39.276.819
27/11/2024	14,47	14,47	14,47	2.710.396	14,46	39.207.230
26/11/2024	14,46	14,46	14,46	2.710.396	14,45	39.195.893
25/11/2024	14,45	14,45	14,45	2.710.396	14,38	39.171.249
21/11/2024	14,38	14,38	14,38	2.710.396	14,34	38.976.642
20/11/2024	14,34	14,34	14,34	2.710.396	14,32	38.861.742
19/11/2024	14,32	14,32	14,32	2.729.801	14,34	39.078.816
18/11/2024	14,34	14,34	14,34	2.729.801	14,36	39.147.157
15/11/2024	14,36	14,36	14,36	2.729.801	14,41	39.189.718
14/11/2024	14,41	14,41	14,41	2.729.801	14,37	39.343.222
13/11/2024	14,37	14,37	14,37	2.729.801	14,39	39.236.630
12/11/2024	14,39	14,39	14,39	2.729.801	14,41	39.276.139
11/11/2024	14,41	14,41	14,41	2.692.762	14,34	38.793.121
08/11/2024	14,34	14,34	14,34	2.692.762	14,31	38.625.467
07/11/2024	14,31	14,31	14,31	2.692.762	14,32	38.536.417
06/11/2024	14,32	14,32	14,32	2.692.762	14,24	38.550.476
05/11/2024	14,24	14,24	14,24	2.692.762	14,22	38.353.291
04/11/2024	14,22	14,22	14,22	2.692.762	14,22	38.293.028
01/11/2024	14,22	14,22	14,22	2.692.762	14,20	38.287.816
31/10/2024	14,20	14,20	14,20	2.692.762	14,25	38.227.760
30/10/2024	14,25	14,25	14,25	2.692.762	14,31	38.369.354
29/10/2024	14,31	14,31	14,31	2.692.762	14,30	38.539.387
25/10/2024	14,30	14,30	14,30	2.692.762	14,32	38.496.763
24/10/2024	14,32	14,32	14,32	2.692.762	14,33	38.570.577
23/10/2024	14,33	14,33	14,33	2.692.762	14,34	38.576.917
22/10/2024	14,34	14,34	14,34	2.706.025	14,38	38.799.907
21/10/2024	14,38	14,38	14,38	2.706.025	14,44	38.912.243
18/10/2024	14,44	14,44	14,44	2.706.025	14,41	39.081.922
17/10/2024	14,41	14,41	14,41	2.668.970	14,39	38.456.606
16/10/2024	14,39	14,39	14,39	2.668.970	14,35	38.397.061
15/10/2024	14,35	14,35	14,35	2.668.970	14,33	38.304.383
14/10/2024	14,33	14,33	14,33	2.668.970	14,31	38.250.774
11/10/2024	14,31	14,31	14,31	2.668.970	14,29	38.193.818
10/10/2024	14,29	14,29	14,29	2.668.970	14,29	38.132.393
09/10/2024	14,29	14,29	14,29	2.668.970	14,28	38.144.481
08/10/2024	14,28	14,28	14,28	2.668.970	14,27	38.101.185
07/10/2024	14,27	14,27	14,27	2.668.970	14,31	38.088.418
04/10/2024	14,31	14,31	14,31	2.668.970	14,26	38.183.221
03/10/2024	14,26	14,26	14,26	2.668.970	14,30	38.071.626
02/10/2024	14,30	14,30	14,30	2.668.970	14,34	38.166.336
01/10/2024	14,34	14,34	14,34	2.668.970	14,31	38.264.891
30/09/2024	14,31	14,31	14,31	2.668.970	14,34	38.187.771
27/09/2024	14,34	14,34	14,34	2.668.970	14,32	38.276.494
26/09/2024	14,32	14,32	14,32	2.668.970	14,28	38.232.859
25/09/2024	14,28	14,28	14,28	2.668.970	14,29	38.107.259
24/09/2024	14,29	14,29	14,29	2.668.970	14,27	38.139.948
23/09/2024	14,27	14,27	14,27	2.668.970	14,22	38.074.442
20/09/2024	14,22	14,22	14,22	2.668.970	14,24	37.948.566
19/09/2024	14,24	14,24	14,24	2.682.029	14,19	38.178.733
18/09/2024	14,19	14,19	14,19	2.682.029	14,23	38.062.134
17/09/2024	14,23	14,23	14,23	2.682.029	14,23	38.177.986
16/09/2024	14,23	14,23	14,23	2.682.029	14,22	38.155.233
13/09/2024	14,22	14,22	14,22	2.682.029	14,19	38.132.073
12/09/2024	14,19	14,19	14,19	2.682.029	14,18	38.064.851
11/09/2024	14,18	14,18	14,18	2.682.029	14,18	38.030.903
10/09/2024	14,18	14,18	14,18	2.644.416	14,18	37.487.722
09/09/2024	14,18	14,18	14,18	2.644.416	14,15	37.495.334
06/09/2024	14,15	14,15	14,15	2.644.416	14,18	37.428.388
05/09/2024	14,18	14,18	14,18	2.644.416	14,18	37.508.173
04/09/2024	14,18	14,18	14,18	2.644.416	14,19	37.492.321
03/09/2024	14,19	14,19	14,19	2.644.416	14,20	37.516.822
02/09/2024	14,20	14,20	14,20	2.644.416	14,18	37.548.084
30/08/2024	14,18	14,18	14,18	2.644.416	14,18	37.496.523
29/08/2024	14,18	14,18	14,18	2.644.416	14,16	37.489.082
28/08/2024	14,16	14,16	14,16	2.644.416	14,15	37.432.339
27/08/2024	14,15	14,15	14,15	2.644.416	14,18	37.430.789
26/08/2024	14,18	14,18	14,18	2.645.692	14,19	37.510.686
23/08/2024	14,19	14,19	14,19	2.645.692	14,16	37.533.991
22/08/2024	14,16	14,16	14,16	2.645.692	14,18	37.459.056
21/08/2024	14,18	14,18	14,18	2.645.692	14,15	37.510.309
20/08/2024	14,15	14,15	14,15	2.645.692	14,16	37.446.464
19/08/2024	14,16	14,16	14,16	2.645.692	14,14	37.465.551
16/08/2024	14,14	14,14	14,14	2.645.692	14,11	37.420.986
14/08/2024	14,11	14,11	14,11	2.645.692	14,09	37.318.988
13/08/2024	14,09	14,09	14,09	2.645.692	14,04	37.271.582
12/08/2024	14,04	14,04	14,04	2.645.692	14,02	37.144.492
09/08/2024	14,02	14,02	14,02	2.645.692	14,00	37.104.926
08/08/2024	14,00	14,00	14,00	2.607.779	13,99	36.506.926
07/08/2024	13,99	13,99	13,99	2.607.779	13,96	36.472.885
06/08/2024	13,96	13,96	13,96	2.607.779	13,89	36.399.684
05/08/2024	13,89	13,89	13,89	2.607.779	14,09	36.233.982
02/08/2024	14,09	14,09	14,09	2.607.779	14,20	36.745.954
01/08/2024	14,20	14,20	14,20	2.607.779	14,22	37.036.671
31/07/2024	14,22	14,22	14,22	2.607.779	14,15	37.091.400
30/07/2024	14,15	14,15	14,15	2.607.779	14,16	36.912.531
29/07/2024	14,16	14,16	14,16	2.607.779	14,13	36.926.695
26/07/2024	14,13	14,13	14,13	2.607.779	14,10	36.847.275
25/07/2024	14,10	14,10	14,10	2.607.779	14,11	36.763.665
24/07/2024	14,11	14,11	14,11	2.607.779	14,17	36.799.248
23/07/2024	14,17	14,17	14,17	2.607.779	14,16	36.954.275
22/07/2024	14,16	14,16	14,16	2.607.779	14,12	36.926.907
19/07/2024	14,12	14,12	14,12	2.607.779	14,14	36.825.692
18/07/2024	14,14	14,14	14,14	2.607.779	14,15	36.876.779
17/07/2024	14,15	14,15	14,15	2.607.869	14,18	36.908.638
16/07/2024	14,18	14,18	14,18	2.607.869	14,17	36.978.749
15/07/2024	14,17	14,17	14,17	2.615.261	14,16	37.067.972
12/07/2024	14,16	14,16	14,16	2.615.261	14,15	37.039.252
11/07/2024	14,15	14,15	14,15	2.615.261	14,14	36.998.838
10/07/2024	14,14	14,14	14,14	2.577.806	14,10	36.450.839
09/07/2024	14,10	14,10	14,10	2.577.806	14,12	36.350.853
08/07/2024	14,12	14,12	14,12	2.577.806	14,09	36.385.810
05/07/2024	14,09	14,09	14,09	2.577.806	14,06	36.320.151
04/07/2024	14,06	14,06	14,06	2.577.806	14,05	36.237.931
03/07/2024	14,05	14,05	14,05	2.577.806	14,00	36.212.344
02/07/2024	14,00	14,00	14,00	2.577.806	14,00	36.098.661
01/07/2024	14,00	14,00	14,00	2.577.806	13,99	36.087.987
28/06/2024	13,99	13,99	13,99	2.555.140	13,99	35.737.869
27/06/2024	13,99	13,99	13,99	2.555.140	14,01	35.755.751
26/06/2024	14,01	14,01	14,01	2.555.140	14,02	35.803.690
25/06/2024	14,02	14,02	14,02	2.555.140	14,01	35.824.451
21/06/2024	14,01	14,01	14,01	2.555.140	14,01	35.802.756
20/06/2024	14,01	14,01	14,01	2.555.140	14,01	35.798.883
19/06/2024	14,01	14,01	14,01	2.555.140	14,01	35.790.183
18/06/2024	14,01	14,01	14,01	2.559.601	13,97	35.869.508
17/06/2024	13,97	13,97	13,97	2.559.601	13,98	35.767.626
14/06/2024	13,98	13,98	13,98	2.559.601	14,00	35.772.430
13/06/2024	14,00	14,00	14,00	2.521.788	14,03	35.302.505
12/06/2024	14,03	14,03	14,03	2.521.788	13,98	35.376.581
11/06/2024	13,98	13,98	13,98	2.507.483	13,99	35.056.257
10/06/2024	13,99	13,99	13,99	2.507.483	14,00	35.086.853
07/06/2024	14,00	14,00	14,00	2.507.483	14,02	35.106.543
06/06/2024	14,02	14,02	14,02	2.507.483	14,01	35.159.544
05/06/2024	14,01	14,01	14,01	2.507.483	13,95	35.140.656
04/06/2024	13,95	13,95	13,95	2.507.483	13,98	34.986.710
03/06/2024	13,98	13,98	13,98	2.507.483	13,92	35.043.755
31/05/2024	13,92	13,92	13,92	2.507.483	13,93	34.911.269
30/05/2024	13,93	13,93	13,93	2.507.483	13,92	34.932.707
29/05/2024	13,92	13,92	13,92	2.507.483	13,99	34.900.651
28/05/2024	13,99	13,99	13,99	2.507.483	14,03	35.078.070
27/05/2024	14,03	14,03	14,03	2.519.857	14,01	35.343.415
24/05/2024	14,01	14,01	14,01	2.519.857	14,01	35.309.482
23/05/2024	14,01	14,01	14,01	2.481.988	14,04	34.779.651
22/05/2024	14,04	14,04	14,04	2.481.988	14,07	34.848.823
21/05/2024	14,07	14,07	14,07	2.481.988	14,07	34.910.324
20/05/2024	14,07	14,07	14,07	2.481.988	14,06	34.911.212
17/05/2024	14,06	14,06	14,06	2.481.988	14,07	34.891.732
16/05/2024	14,07	14,07	14,07	2.481.988	14,08	34.922.188
15/05/2024	14,08	14,08	14,08	2.481.988	14,01	34.950.016
14/05/2024	14,01	14,01	14,01	2.481.988	14,02	34.770.897
13/05/2024	14,02	14,02	14,02	2.481.988	14,02	34.788.328
10/05/2024	14,02	14,02	14,02	2.481.988	14,02	34.800.748
09/05/2024	14,02	14,02	14,02	2.481.988	14,02	34.793.501
08/05/2024	14,02	14,02	14,02	2.481.988	13,94	34.793.401
02/05/2024	13,94	13,94	13,94	2.481.988	13,91	34.588.076
01/05/2024	13,91	13,91	13,91	2.481.988	13,91	34.533.515
30/04/2024	13,91	13,91	13,91	2.481.988	13,95	34.515.479
29/04/2024	13,95	13,95	13,95	2.481.988	13,93	34.613.724
26/04/2024	13,93	13,93	13,93	2.481.988	13,86	34.570.452
25/04/2024	13,86	13,86	13,86	2.481.988	13,90	34.391.314
24/04/2024	13,90	13,90	13,90	2.482.366	13,93	34.511.167
23/04/2024	13,93	13,93	13,93	2.482.366	13,89	34.583.428
22/04/2024	13,89	13,89	13,89	2.482.690	13,83	34.482.036
19/04/2024	13,83	13,83	13,83	2.482.690	13,82	34.335.371
18/04/2024	13,82	13,82	13,82	2.493.975	13,82	34.475.877
17/04/2024	13,82	13,82	13,82	2.493.975	13,81	34.455.232
16/04/2024	13,81	13,81	13,81	2.493.975	13,87	34.433.140
15/04/2024	13,87	13,87	13,87	2.493.975	13,91	34.590.567
12/04/2024	13,91	13,91	13,91	2.493.975	13,91	34.684.482
11/04/2024	13,91	13,91	13,91	2.455.545	13,91	34.158.864
10/04/2024	13,91	13,91	13,91	2.455.545	13,92	34.145.368
09/04/2024	13,92	13,92	13,92	2.455.545	13,90	34.180.519
08/04/2024	13,90	13,90	13,90	2.455.545	13,88	34.131.128
05/04/2024	13,88	13,88	13,88	2.455.545	13,89	34.075.356
04/04/2024	13,89	13,89	13,89	2.455.545	13,89	34.104.908
03/04/2024	13,89	13,89	13,89	2.455.545	13,91	34.105.520
02/04/2024	13,91	13,91	13,91	2.455.545	13,97	34.148.242
01/04/2024	13,97	13,97	13,97	2.455.545	13,97	34.306.042
29/03/2024	13,97	13,97	13,97	2.455.545	13,97	34.310.593
28/03/2024	13,97	13,97	13,97	2.444.809	13,96	34.159.325
27/03/2024	13,96	13,96	13,96	2.444.809	13,94	34.136.819
26/03/2024	13,94	13,94	13,94	2.444.809	13,96	34.090.440
22/03/2024	13,96	13,96	13,96	2.444.809	13,95	34.137.982
21/03/2024	13,95	13,95	13,95	2.444.809	13,92	34.116.139
20/03/2024	13,92	13,92	13,92	2.440.857	13,89	33.972.892
19/03/2024	13,89	13,89	13,89	2.450.663	13,89	34.040.118
15/03/2024	13,89	13,89	13,89	2.450.663	13,90	34.047.910
14/03/2024	13,90	13,90	13,90	2.450.663	13,90	34.073.487
13/03/2024	13,90	13,90	13,90	2.450.663	13,90	34.074.841
12/03/2024	13,90	13,90	13,90	2.450.663	13,87	34.061.009
11/03/2024	13,87	13,87	13,87	2.411.425	13,93	33.444.095
08/03/2024	13,93	13,93	13,93	2.411.425	13,92	33.586.088
07/03/2024	13,92	13,92	13,92	2.411.425	13,91	33.577.712
06/03/2024	13,91	13,91	13,91	2.411.425	13,89	33.546.510
05/03/2024	13,89	13,89	13,89	2.411.425	13,90	33.505.008
04/03/2024	13,90	13,90	13,90	2.411.425	13,88	33.526.993
01/03/2024	13,88	13,88	13,88	2.411.425	13,87	33.475.736
29/02/2024	13,87	13,87	13,87	2.404.576	13,83	33.351.774
28/02/2024	13,83	13,83	13,83	2.404.576	13,84	33.264.751
27/02/2024	13,84	13,84	13,84	2.404.576	13,84	33.271.513
26/02/2024	13,84	13,84	13,84	2.404.576	13,86	33.270.422
23/02/2024	13,86	13,86	13,86	2.404.576	13,84	33.336.017
22/02/2024	13,84	13,84	13,84	2.404.576	13,81	33.288.883
21/02/2024	13,81	13,81	13,81	2.431.846	13,83	33.576.910
20/02/2024	13,83	13,83	13,83	2.431.846	13,84	33.622.692
19/02/2024	13,84	13,84	13,84	2.431.846	13,82	33.648.113
16/02/2024	13,82	13,82	13,82	2.431.846	13,82	33.598.004
15/02/2024	13,82	13,82	13,82	2.431.846	13,82	33.618.381
14/02/2024	13,82	13,82	13,82	2.431.846	13,76	33.608.300
13/02/2024	13,76	13,76	13,76	2.431.846	13,81	33.462.641
12/02/2024	13,81	13,81	13,81	2.391.348	13,80	33.016.947
09/02/2024	13,80	13,80	13,80	2.391.348	13,80	33.010.473
08/02/2024	13,80	13,80	13,80	2.391.348	13,80	33.006.520
07/02/2024	13,80	13,80	13,80	2.391.348	13,81	33.001.569
06/02/2024	13,81	13,81	13,81	2.391.348	13,78	33.014.830
05/02/2024	13,78	13,78	13,78	2.391.348	13,77	32.962.810
02/02/2024	13,77	13,77	13,77	2.378.280	13,76	32.758.493
01/02/2024	13,76	13,76	13,76	2.378.280	13,74	32.734.126
31/01/2024	13,74	13,74	13,74	2.378.280	13,73	32.683.792
30/01/2024	13,73	13,73	13,73	2.367.358	13,74	32.512.114
29/01/2024	13,74	13,74	13,74	2.367.358	13,71	32.523.933
26/01/2024	13,71	13,71	13,71	2.367.358	13,70	32.461.890
25/01/2024	13,70	13,70	13,70	2.367.358	13,69	32.443.257
24/01/2024	13,69	13,69	13,69	2.367.358	13,67	32.408.576
23/01/2024	13,67	13,67	13,67	2.367.358	13,68	32.362.270
22/01/2024	13,68	13,68	13,68	2.385.846	13,63	32.634.126
19/01/2024	13,63	13,63	13,63	2.385.846	13,62	32.530.288
18/01/2024	13,62	13,62	13,62	2.385.846	13,59	32.495.806
17/01/2024	13,59	13,59	13,59	2.385.846	13,62	32.426.505
16/01/2024	13,62	13,62	13,62	2.385.846	13,65	32.504.658
15/01/2024	13,65	13,65	13,65	2.385.846	13,66	32.570.039
12/01/2024	13,66	13,66	13,66	2.385.846	13,63	32.596.061
11/01/2024	13,63	13,63	13,63	2.385.846	13,63	32.525.139
10/01/2024	13,63	13,63	13,63	2.385.846	13,61	32.518.736
09/01/2024	13,61	13,61	13,61	2.344.365	13,59	31.896.367
08/01/2024	13,59	13,59	13,59	2.344.365	13,55	31.866.488
05/01/2024	13,55	13,55	13,55	2.344.365	13,56	31.758.807
04/01/2024	13,56	13,56	13,56	2.344.365	13,58	31.778.434
03/01/2024	13,58	13,58	13,58	2.344.365	13,60	31.825.439
02/01/2024	13,60	13,60	13,60	2.344.365	13,58	31.879.487
01/01/2024	13,58	13,58	13,58	2.344.365	13,58	31.833.448