Αμοιβαία

ΤΕΑ ΑΣΤΥΝΟΜΙΚΩΝ ΠΥΡΟΣΒΕΣΤΩΝ ΛΙΜΕΝΙΚΩΝ MΙΚΤΟ
TAPLM
13,89
Τελ. Ενημ.:
22/04/2024
0,00 0,00%
Τιμή Εξαγοράς 13,8890
Τιμή Διάθεσης 13,8890
Μεταβολή από 1/1 2,29%
Ενεργητικό 34.482.036
Αρ. Μεριδίων 2.482.690

Απόδοση

Αρχή εβδ.
1,07%
7 ημερών
1,07%
1 μηνός
1,07%
3 μηνών
1,54%
6 μηνών
1,07%
1 έτους
9,09%
Loading...
Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
30/01/2024 13,7335 13,7335 13,73352.367.358 32.512.114
29/01/2024 13,7385 13,7385 13,73852.367.358 32.523.932
26/01/2024 13,7123 13,7123 13,71232.367.358 32.461.889
25/01/2024 13,7044 13,7044 13,70442.367.358 32.443.256
24/01/2024 13,6898 13,6898 13,68982.367.358 32.408.575
23/01/2024 13,6702 13,6702 13,67022.367.358 32.362.270
22/01/2024 13,6782 13,6782 13,67822.385.846 32.634.126
19/01/2024 13,6347 13,6347 13,63472.385.846 32.530.287
18/01/2024 13,6202 13,6202 13,62022.385.846 32.495.806
17/01/2024 13,5912 13,5912 13,59122.385.846 32.426.504
16/01/2024 13,6240 13,6240 13,62402.385.846 32.504.657
15/01/2024 13,6514 13,6514 13,65142.385.846 32.570.039
12/01/2024 13,6623 13,6623 13,66232.385.846 32.596.060
11/01/2024 13,6325 13,6325 13,63252.385.846 32.525.138
10/01/2024 13,6299 13,6299 13,62992.385.846 32.518.735
09/01/2024 13,6055 13,6055 13,60552.344.365 31.896.367
08/01/2024 13,5928 13,5928 13,59282.344.365 31.866.488
05/01/2024 13,5469 13,5469 13,54692.344.365 31.758.806
04/01/2024 13,5552 13,5552 13,55522.344.365 31.778.433
03/01/2024 13,5753 13,5753 13,57532.344.365 31.825.438
02/01/2024 13,5983 13,5983 13,59832.344.365 31.879.487
01/01/2024 13,5787 13,5787 13,57872.344.365 31.833.448
28/04/2023 12,7459 12,7459 12,74592.155.449 27.473.109
27/04/2023 12,7300 12,7300 12,73002.155.449 27.438.857
26/04/2023 12,7358 12,7358 12,73582.155.449 27.451.353
25/04/2023 12,7379 12,7379 12,73792.155.449 27.455.909
24/04/2023 12,7314 12,7314 12,73142.155.449 27.441.878
21/04/2023 12,7410 12,7410 12,74102.155.449 27.462.560
20/04/2023 12,7359 12,7359 12,73592.156.172 27.460.775
19/04/2023 12,7306 12,7306 12,73062.156.172 27.449.362
18/04/2023 12,7518 12,7518 12,75182.156.172 27.494.997
13/04/2023 12,7437 12,7437 12,74372.156.172 27.477.609
12/04/2023 12,7387 12,7387 12,73872.172.067 27.669.216
11/04/2023 12,7421 12,7421 12,74212.172.067 27.676.744
10/04/2023 12,7338 12,7338 12,73382.172.067 27.658.671
07/04/2023 12,7339 12,7339 12,73392.172.067 27.658.970
06/04/2023 12,7329 12,7329 12,73292.135.685 27.193.406
05/04/2023 12,7284 12,7284 12,72842.135.685 27.183.898
04/04/2023 12,7129 12,7129 12,71292.135.685 27.150.731
03/04/2023 12,7045 12,7045 12,70452.135.685 27.132.880
31/03/2023 12,6754 12,6754 12,67542.135.685 27.070.635
30/03/2023 12,6548 12,6548 12,65482.135.685 27.026.566
29/03/2023 12,6360 12,6360 12,63602.135.685 26.986.426
28/03/2023 12,6268 12,6268 12,62682.135.685 26.966.909
27/03/2023 12,6516 12,6516 12,65162.135.685 27.019.849
22/03/2023 12,6590 12,6590 12,65902.135.685 27.035.665
21/03/2023 12,6694 12,6694 12,66942.135.685 27.057.766
20/03/2023 12,6378 12,6378 12,63782.135.685 26.990.359
17/03/2023 12,6371 12,6371 12,63712.135.685 26.988.827
16/03/2023 12,6458 12,6458 12,64582.135.685 27.007.453
15/03/2023 12,6410 12,6410 12,64102.135.685 26.997.183
14/03/2023 12,7101 12,7101 12,71012.135.685 27.144.839
13/03/2023 12,6797 12,6797 12,67972.138.836 27.119.751
10/03/2023 12,6909 12,6909 12,69092.138.836 27.143.781
09/03/2023 12,7234 12,7234 12,72342.138.836 27.213.292
08/03/2023 12,7118 12,7118 12,71182.138.836 27.188.437
07/03/2023 12,7160 12,7160 12,71602.138.836 27.197.450
06/03/2023 12,7283 12,7283 12,72832.138.836 27.223.762
03/03/2023 12,7780 12,7780 12,77802.103.313 26.876.085
02/03/2023 12,7815 12,7815 12,78152.103.313 26.883.445
01/03/2023 12,8067 12,8067 12,80672.103.313 26.936.532
28/02/2023 12,7992 12,7992 12,79922.103.313 26.920.699
24/02/2023 12,7816 12,7816 12,78162.120.171 27.099.273
23/02/2023 12,7975 12,7975 12,79752.120.171 27.132.817
22/02/2023 12,7686 12,7686 12,76862.120.171 27.071.521
21/02/2023 12,8068 12,8068 12,80682.120.171 27.152.573
20/02/2023 12,8210 12,8210 12,82102.120.171 27.182.792
17/02/2023 12,7867 12,7867 12,78672.120.171 27.109.882
16/02/2023 12,7739 12,7739 12,77392.120.171 27.082.871
15/02/2023 12,7812 12,7812 12,78122.120.171 27.098.248
14/02/2023 12,7899 12,7899 12,78992.120.171 27.116.735
13/02/2023 12,7972 12,7972 12,79722.120.171 27.132.176
10/02/2023 12,7588 12,7588 12,75882.120.171 27.050.880
09/02/2023 12,7634 12,7634 12,76342.120.171 27.060.562
08/02/2023 12,7385 12,7385 12,73852.084.882 26.558.230
07/02/2023 12,7012 12,7012 12,70122.084.882 26.480.443
06/02/2023 12,6962 12,6962 12,69622.084.882 26.469.995
03/02/2023 12,7127 12,7127 12,71272.084.882 26.504.400
02/02/2023 12,7029 12,7029 12,70292.084.882 26.484.041
01/02/2023 12,6701 12,6701 12,67012.084.882 26.415.574
31/01/2023 12,6563 12,6563 12,65632.084.882 26.386.905
30/01/2023 12,6597 12,6597 12,65972.084.882 26.394.027
27/01/2023 12,6422 12,6422 12,64222.084.882 26.357.424
26/01/2023 12,6223 12,6223 12,62232.084.882 26.315.962
25/01/2023 12,6049 12,6049 12,60492.085.313 26.285.257
24/01/2023 12,6068 12,6068 12,60682.085.313 26.289.190
23/01/2023 12,6054 12,6054 12,60542.085.313 26.286.232
20/01/2023 12,5776 12,5776 12,57762.085.313 26.228.330
19/01/2023 12,5718 12,5718 12,57182.085.313 26.216.124
18/01/2023 12,6106 12,6106 12,61062.109.258 26.598.965
17/01/2023 12,5987 12,5987 12,59872.109.258 26.573.990
16/01/2023 12,5837 12,5837 12,58372.109.258 26.542.215
13/01/2023 12,5611 12,5611 12,56112.109.258 26.494.647
12/01/2023 12,5543 12,5543 12,55432.109.258 26.480.265
11/01/2023 12,5466 12,5466 12,54662.109.258 26.463.932
10/01/2023 12,5217 12,5217 12,52172.109.258 26.411.389
09/01/2023 12,5216 12,5216 12,52162.109.258 26.411.307
05/01/2023 12,4957 12,4957 12,49572.073.417 25.908.693
04/01/2023 12,4778 12,4778 12,47782.073.417 25.871.644
03/01/2023 12,4584 12,4584 12,45842.073.417 25.831.551
02/01/2023 12,4329 12,4329 12,43292.073.417 25.778.501
30/12/2022 12,4204 12,4204 12,42042.073.417 25.752.759
29/12/2022 12,4081 12,4081 12,40812.073.417 25.727.260
28/12/2022 12,4140 12,4140 12,41402.073.417 25.739.448
27/12/2022 12,4084 12,4084 12,40842.087.318 25.900.339
23/12/2022 12,4057 12,4057 12,40572.087.318 25.894.605
22/12/2022 12,4149 12,4149 12,41492.087.318 25.913.781
21/12/2022 12,4209 12,4209 12,42092.087.318 25.926.368
20/12/2022 12,4074 12,4074 12,40742.087.318 25.898.156
19/12/2022 12,4238 12,4238 12,42382.087.318 25.932.431
16/12/2022 12,4185 12,4185 12,41852.087.318 25.921.252
15/12/2022 12,4471 12,4471 12,44712.087.318 25.980.992
14/12/2022 12,4770 12,4770 12,47702.087.318 26.043.486
13/12/2022 12,4696 12,4696 12,46962.087.318 26.027.957
12/12/2022 12,4533 12,4533 12,45332.087.318 25.994.063
09/12/2022 12,4581 12,4581 12,45812.087.318 26.004.083
08/12/2022 12,4704 12,4704 12,47042.087.318 26.029.648
07/12/2022 12,4734 12,4734 12,47342.087.318 26.036.036
06/12/2022 12,4542 12,4542 12,45422.087.318 25.995.973
05/12/2022 12,4483 12,4483 12,44832.052.180 25.546.215
02/12/2022 12,4553 12,4553 12,45532.052.180 25.560.538
01/12/2022 12,4895 12,4895 12,48952.052.180 25.630.685
30/11/2022 12,4477 12,4477 12,44772.052.180 25.544.840
29/11/2022 12,4391 12,4391 12,43912.052.180 25.527.219
25/11/2022 12,4367 12,4367 12,43672.065.281 25.685.201
24/11/2022 12,4522 12,4522 12,45222.065.281 25.717.362
23/11/2022 12,4251 12,4251 12,42512.065.281 25.661.275
22/11/2022 12,4103 12,4103 12,41032.065.281 25.630.720
21/11/2022 12,3929 12,3929 12,39292.065.281 25.594.860
18/11/2022 12,3866 12,3866 12,38662.065.281 25.581.719
17/11/2022 12,3794 12,3794 12,37942.065.281 25.566.856
16/11/2022 12,3839 12,3839 12,38392.065.281 25.576.234
15/11/2022 12,4002 12,4002 12,40022.065.281 25.609.986
14/11/2022 12,3863 12,3863 12,38632.065.281 25.581.246
11/11/2022 12,3775 12,3775 12,37752.065.281 25.562.944
10/11/2022 12,3781 12,3781 12,37812.065.281 25.564.291
09/11/2022 12,3455 12,3455 12,34552.065.281 25.496.976
08/11/2022 12,3373 12,3373 12,33732.065.281 25.480.066
07/11/2022 12,3307 12,3307 12,33072.065.281 25.466.403
04/11/2022 12,3233 12,3233 12,32332.030.585 25.023.594
03/11/2022 12,2984 12,2984 12,29842.030.585 24.972.859
02/11/2022 12,3216 12,3216 12,32162.030.585 25.019.979
01/11/2022 12,3117 12,3117 12,31172.030.585 24.999.970
27/10/2022 12,3154 12,3154 12,31542.030.585 25.007.385
26/10/2022 12,2971 12,2971 12,29712.030.585 24.970.374
25/10/2022 12,2960 12,2960 12,29602.041.615 25.103.681
24/10/2022 12,2792 12,2792 12,27922.041.615 25.069.389
21/10/2022 12,2513 12,2513 12,25132.041.615 25.012.409
20/10/2022 12,2556 12,2556 12,25562.041.615 25.021.189
19/10/2022 12,2483 12,2483 12,24832.041.615 25.006.266
18/10/2022 12,2614 12,2614 12,26142.041.615 25.032.990
17/10/2022 12,2642 12,2642 12,26422.041.615 25.038.791
14/10/2022 12,2457 12,2457 12,24572.041.615 25.000.946
13/10/2022 12,2229 12,2229 12,22292.041.615 24.954.522
12/10/2022 12,2185 12,2185 12,21852.041.615 24.945.420
11/10/2022 12,2169 12,2169 12,21692.041.615 24.942.279
10/10/2022 12,2251 12,2251 12,22512.041.615 24.958.924
07/10/2022 12,2389 12,2389 12,23892.041.615 24.987.034
06/10/2022 12,2508 12,2508 12,25082.041.615 25.011.384
05/10/2022 12,2631 12,2631 12,26312.006.515 24.606.121
04/10/2022 12,2792 12,2792 12,27922.006.515 24.638.463
03/10/2022 12,2412 12,2412 12,24122.006.515 24.562.230
30/09/2022 12,2122 12,2122 12,21222.006.515 24.504.035
29/09/2022 12,1996 12,1996 12,19962.006.515 24.478.628
28/09/2022 12,2057 12,2057 12,20572.006.515 24.490.984
27/09/2022 12,2161 12,2161 12,21612.014.639 24.611.104
26/09/2022 12,2300 12,2300 12,23002.014.639 24.639.108
23/09/2022 12,2551 12,2551 12,25512.014.639 24.689.682
22/09/2022 12,2955 12,2955 12,29552.014.639 24.770.959
21/09/2022 12,3155 12,3155 12,31552.014.639 24.811.195
20/09/2022 12,3239 12,3239 12,32392.014.639 24.828.282
19/09/2022 12,3348 12,3348 12,33482.014.639 24.850.099
16/09/2022 12,3444 12,3444 12,34442.014.639 24.869.439
15/09/2022 12,3541 12,3541 12,35412.014.639 24.889.052
14/09/2022 12,3548 12,3548 12,35482.014.639 24.890.449
13/09/2022 12,3641 12,3641 12,36412.014.639 24.909.226
09/09/2022 12,3615 12,3615 12,36152.014.639 24.903.935
08/09/2022 12,3386 12,3386 12,33862.014.639 24.857.881
07/09/2022 12,3415 12,3415 12,34152.014.639 24.863.667
06/09/2022 12,3544 12,3544 12,35442.014.639 24.889.655
05/09/2022 12,3444 12,3444 12,34442.014.639 24.869.580
02/09/2022 12,3717 12,3717 12,37171.980.431 24.501.369
01/09/2022 12,3703 12,3703 12,37031.980.431 24.498.435
31/08/2022 12,4019 12,4019 12,40191.980.431 24.561.150
30/08/2022 12,4169 12,4169 12,41691.980.431 24.590.811
29/08/2022 12,4286 12,4286 12,42861.980.431 24.614.080
26/08/2022 12,4780 12,4780 12,47801.980.431 24.711.763
25/08/2022 12,4890 12,4890 12,48901.980.431 24.733.650
24/08/2022 12,4737 12,4737 12,47371.980.431 24.703.347
23/08/2022 12,4815 12,4815 12,48151.980.431 24.718.705
22/08/2022 12,5006 12,5006 12,50061.980.431 24.756.667
19/08/2022 12,5162 12,5162 12,51621.980.431 24.787.389
18/08/2022 12,5304 12,5304 12,53041.980.431 24.815.502
17/08/2022 12,5279 12,5279 12,52791.980.431 24.810.718
16/08/2022 12,5384 12,5384 12,53841.980.431 24.831.454
12/08/2022 12,5197 12,5197 12,51971.980.431 24.794.446
11/08/2022 12,5263 12,5263 12,52631.980.431 24.807.526
10/08/2022 12,5134 12,5134 12,51341.980.431 24.781.986
09/08/2022 12,4874 12,4874 12,48741.980.431 24.730.344
08/08/2022 12,4900 12,4900 12,49001.980.431 24.735.600
05/08/2022 12,4738 12,4738 12,47381.980.431 24.703.591
04/08/2022 12,5034 12,5034 12,50341.980.431 24.762.156
03/08/2022 12,5031 12,5031 12,50311.980.431 24.761.581
02/08/2022 12,5021 12,5021 12,50211.947.417 24.346.786
01/08/2022 12,5029 12,5029 12,50291.947.417 24.348.400
29/07/2022 12,4807 12,4807 12,48071.947.417 24.305.140
28/07/2022 12,4631 12,4631 12,46311.947.417 24.270.820
27/07/2022 12,4425 12,4425 12,44251.947.417 24.230.829
26/07/2022 12,4420 12,4420 12,44201.947.417 24.229.772
25/07/2022 12,4331 12,4331 12,43311.947.417 24.212.438
22/07/2022 12,4155 12,4155 12,41551.947.417 24.178.130
21/07/2022 12,3816 12,3816 12,38161.947.840 24.117.341
20/07/2022 12,3710 12,3710 12,37101.947.840 24.096.762
19/07/2022 12,3594 12,3594 12,35941.962.294 24.252.701
18/07/2022 12,3618 12,3618 12,36181.962.294 24.257.418
15/07/2022 12,3425 12,3425 12,34251.962.294 24.219.607
14/07/2022 12,3468 12,3468 12,34681.962.294 24.228.083
13/07/2022 12,3633 12,3633 12,36331.962.294 24.260.388
12/07/2022 12,3474 12,3474 12,34741.962.294 24.229.215
08/07/2022 12,3329 12,3329 12,33291.962.294 24.200.814
07/07/2022 12,3219 12,3219 12,32191.962.294 24.179.116
06/07/2022 12,3107 12,3107 12,31071.962.294 24.157.261
05/07/2022 12,3030 12,3030 12,30301.928.992 23.732.393
04/07/2022 12,3378 12,3378 12,33781.928.992 23.799.544
30/06/2022 12,3342 12,3342 12,33421.928.992 23.792.535
29/06/2022 12,3499 12,3499 12,34991.928.992 23.822.891
28/06/2022 12,3411 12,3411 12,34111.928.992 23.805.807
27/06/2022 12,3443 12,3443 12,34431.936.590 23.905.821
24/06/2022 12,3626 12,3626 12,36261.936.590 23.941.324
23/06/2022 12,3716 12,3716 12,37161.936.590 23.958.769
22/06/2022 12,3661 12,3661 12,36611.936.590 23.948.114
21/06/2022 12,3620 12,3620 12,36201.936.590 23.940.146
20/06/2022 12,3424 12,3424 12,34241.936.590 23.902.256
17/06/2022 12,3411 12,3411 12,34111.936.590 23.899.751
16/06/2022 12,3166 12,3166 12,31661.936.590 23.852.299
15/06/2022 12,3612 12,3612 12,36121.936.590 23.938.590
14/06/2022 12,3022 12,3022 12,30221.936.590 23.824.247
10/06/2022 12,4389 12,4389 12,43891.936.590 24.089.146
09/06/2022 12,5138 12,5138 12,51381.936.590 24.234.110
08/06/2022 12,5473 12,5473 12,54731.936.590 24.298.977
07/06/2022 12,5558 12,5558 12,55581.936.590 24.315.457
06/06/2022 12,5658 12,5658 12,56581.936.590 24.334.763
03/06/2022 12,5820 12,5820 12,58201.936.590 24.366.136
02/06/2022 12,5724 12,5724 12,57241.904.368 23.942.491
01/06/2022 12,5953 12,5953 12,59531.904.368 23.986.021
31/05/2022 12,5883 12,5883 12,58831.904.368 23.972.752
30/05/2022 12,5886 12,5886 12,58861.904.368 23.973.394
27/05/2022 12,5879 12,5879 12,58791.910.908 24.054.379
26/05/2022 12,5721 12,5721 12,57211.910.908 24.024.131
25/05/2022 12,5513 12,5513 12,55131.910.908 23.984.357
24/05/2022 12,5333 12,5333 12,53331.910.908 23.949.957
23/05/2022 12,5127 12,5127 12,51271.910.908 23.910.553
20/05/2022 12,5116 12,5116 12,51161.910.908 23.908.533
19/05/2022 12,5204 12,5204 12,52041.910.908 23.925.310
18/05/2022 12,5431 12,5431 12,54311.910.908 23.968.683
17/05/2022 12,5480 12,5480 12,54801.910.908 23.978.013
16/05/2022 12,5315 12,5315 12,53151.910.908 23.946.630
13/05/2022 12,5448 12,5448 12,54481.910.908 23.971.942
12/05/2022 12,5405 12,5405 12,54051.910.908 23.963.726
11/05/2022 12,5588 12,5588 12,55881.910.908 23.998.696
10/05/2022 12,5589 12,5589 12,55891.910.908 23.998.977
09/05/2022 12,5377 12,5377 12,53771.910.908 23.958.382
06/05/2022 12,5706 12,5706 12,57061.879.203 23.622.654
05/05/2022 12,6311 12,6311 12,63111.879.203 23.736.344
04/05/2022 12,6671 12,6671 12,66711.879.203 23.804.053
03/05/2022 12,6900 12,6900 12,69001.879.203 23.847.027
29/04/2022 12,7532 12,7532 12,75321.879.203 23.965.804
28/04/2022 12,7736 12,7736 12,77361.879.203 24.004.149
27/04/2022 12,7875 12,7875 12,78751.879.203 24.030.396
21/04/2022 12,8719 12,8719 12,87191.891.813 24.351.244
20/04/2022 12,8555 12,8555 12,85551.891.813 24.320.253
18/04/2022 12,8346 12,8346 12,83461.891.813 24.280.744
15/04/2022 12,8347 12,8347 12,83471.891.813 24.280.861
14/04/2022 12,8347 12,8347 12,83471.891.813 24.280.901
13/04/2022 12,8470 12,8470 12,84701.891.813 24.304.102
12/04/2022 12,8318 12,8318 12,83181.891.813 24.275.455
11/04/2022 12,8347 12,8347 12,83471.891.813 24.280.861
08/04/2022 12,8185 12,8185 12,81851.891.813 24.250.257
07/04/2022 12,7828 12,7828 12,78281.891.813 24.182.582
06/04/2022 12,7830 12,7830 12,78301.861.065 23.790.055
05/04/2022 12,8050 12,8050 12,80501.861.065 23.831.024
04/04/2022 12,8013 12,8013 12,80131.861.065 23.823.997
01/04/2022 12,7798 12,7798 12,77981.861.065 23.784.126
31/03/2022 12,7484 12,7484 12,74841.861.065 23.725.665
30/03/2022 12,7344 12,7344 12,73441.861.065 23.699.597
29/03/2022 12,7516 12,7516 12,75161.861.065 23.731.548
28/03/2022 12,6942 12,6942 12,69421.861.065 23.624.756
24/03/2022 12,6629 12,6629 12,66291.861.065 23.566.490
23/03/2022 12,6900 12,6900 12,69001.861.065 23.616.895
22/03/2022 12,7111 12,7111 12,71111.861.065 23.656.113
21/03/2022 12,7032 12,7032 12,70321.872.349 23.784.860
18/03/2022 12,7094 12,7094 12,70941.872.349 23.796.423
17/03/2022 12,7117 12,7117 12,71171.872.349 23.800.822
16/03/2022 12,7196 12,7196 12,71961.872.349 23.815.507
15/03/2022 12,6163 12,6163 12,61631.872.349 23.622.123
14/03/2022 12,6347 12,6347 12,63471.872.349 23.656.590
11/03/2022 12,6398 12,6398 12,63981.872.349 23.666.189
10/03/2022 12,5967 12,5967 12,59671.872.349 23.585.472
09/03/2022 12,6538 12,6538 12,65381.872.349 23.692.242
08/03/2022 12,5787 12,5787 12,57871.872.349 23.551.645
04/03/2022 12,6826 12,6826 12,68261.841.788 23.358.754
03/03/2022 12,7547 12,7547 12,75471.841.788 23.491.423
02/03/2022 12,7645 12,7645 12,76451.841.788 23.509.527
01/03/2022 12,8064 12,8064 12,80641.841.788 23.586.726
28/02/2022 12,8222 12,8222 12,82221.841.788 23.615.740
25/02/2022 12,8869 12,8869 12,88691.841.788 23.735.015
24/02/2022 12,7994 12,7994 12,79941.856.814 23.766.033
22/02/2022 12,9209 12,9209 12,92091.856.814 23.991.709
21/02/2022 12,9459 12,9459 12,94591.856.814 24.038.074
18/02/2022 12,9542 12,9542 12,95421.856.814 24.053.519
17/02/2022 12,9497 12,9497 12,94971.856.814 24.045.159
16/02/2022 12,9612 12,9612 12,96121.856.814 24.066.521
15/02/2022 12,9478 12,9478 12,94781.856.814 24.041.722
14/02/2022 12,9242 12,9242 12,92421.856.814 23.997.851
11/02/2022 12,9860 12,9860 12,98601.856.814 24.112.539
10/02/2022 12,9902 12,9902 12,99021.856.814 24.120.368
09/02/2022 12,9936 12,9936 12,99361.856.814 24.126.637
08/02/2022 12,9620 12,9620 12,96201.856.814 24.068.026
07/02/2022 12,9671 12,9671 12,96711.856.814 24.077.505
04/02/2022 13,0249 13,0249 13,02491.827.277 23.800.012
03/02/2022 13,0718 13,0718 13,07181.827.277 23.885.832
02/02/2022 13,1085 13,1085 13,10851.827.277 23.952.782
01/02/2022 13,1029 13,1029 13,10291.827.277 23.942.547
31/01/2022 13,0814 13,0814 13,08141.827.277 23.903.386
28/01/2022 13,0573 13,0573 13,05731.827.277 23.859.333
27/01/2022 13,0814 13,0814 13,08141.827.277 23.903.267
26/01/2022 13,0813 13,0813 13,08131.827.277 23.903.140
25/01/2022 13,0393 13,0393 13,03931.827.277 23.826.344
21/01/2022 13,0941 13,0941 13,09411.843.065 24.133.239
20/01/2022 13,1245 13,1245 13,12451.843.065 24.189.245
19/01/2022 13,1126 13,1126 13,11261.843.065 24.167.284
18/01/2022 13,1097 13,1097 13,10971.843.065 24.162.074
17/01/2022 13,1384 13,1384 13,13841.843.065 24.214.863
14/01/2022 13,1315 13,1315 13,13151.843.065 24.202.242
13/01/2022 13,1500 13,1500 13,15001.843.065 24.236.351
12/01/2022 13,1395 13,1395 13,13951.843.065 24.216.951
11/01/2022 13,0993 13,0993 13,09931.843.065 24.142.832
10/01/2022 13,0698 13,0698 13,06981.843.065 24.088.486
07/01/2022 13,0592 13,0592 13,05921.813.883 23.687.807
05/01/2022 13,0794 13,0794 13,07941.813.883 23.724.437
04/01/2022 13,0860 13,0860 13,08601.813.883 23.736.541
03/01/2022 13,0616 13,0616 13,06161.813.883 23.692.132
01/01/2022 13,0503 13,0503 13,05031.813.883 23.671.636
31/12/2021 13,0503 13,0503 13,05031.813.883 23.671.636
30/12/2021 13,0401 13,0401 13,04011.813.883 23.653.298
29/12/2021 13,0426 13,0426 13,04261.813.883 23.657.816
28/12/2021 13,0423 13,0423 13,04231.813.883 23.657.240
24/12/2021 13,0375 13,0375 13,03751.813.883 23.648.484
23/12/2021 13,0368 13,0368 13,03681.813.883 23.647.283
22/12/2021 13,0253 13,0253 13,02531.813.883 23.626.423
21/12/2021 13,0218 13,0218 13,02181.813.883 23.619.988
20/12/2021 13,0142 13,0142 13,01421.824.832 23.748.769
17/12/2021 13,0442 13,0442 13,04421.824.832 23.803.385
16/12/2021 13,0532 13,0532 13,05321.824.832 23.819.841
15/12/2021 13,0302 13,0302 13,03021.824.832 23.777.905
14/12/2021 13,0205 13,0205 13,02051.824.832 23.760.310
13/12/2021 13,0231 13,0231 13,02311.824.832 23.765.049
10/12/2021 13,0391 13,0391 13,03911.824.832 23.794.200
09/12/2021 13,0379 13,0379 13,03791.824.832 23.792.059
08/12/2021 13,0297 13,0297 13,02971.824.832 23.776.990
07/12/2021 13,0420 13,0420 13,04201.796.083 23.424.533
06/12/2021 13,0140 13,0140 13,01401.796.083 23.374.277
03/12/2021 13,0267 13,0267 13,02671.796.083 23.397.003
02/12/2021 13,0186 13,0186 13,01861.796.083 23.382.515
01/12/2021 13,0203 13,0203 13,02031.796.083 23.385.481
30/11/2021 12,9913 12,9913 12,99131.796.083 23.333.399
29/11/2021 12,9967 12,9967 12,99671.802.877 23.431.410
26/11/2021 12,9677 12,9677 12,96771.802.877 23.379.199
25/11/2021 13,0451 13,0451 13,04511.802.877 23.518.739
24/11/2021 13,0136 13,0136 13,01361.802.877 23.461.950
23/11/2021 13,0298 13,0298 13,02981.802.877 23.491.052
22/11/2021 13,0779 13,0779 13,07791.802.877 23.577.858
19/11/2021 13,1031 13,1031 13,10311.802.877 23.623.336
18/11/2021 13,1093 13,1093 13,10931.802.877 23.634.525
17/11/2021 13,0990 13,0990 13,09901.802.877 23.615.842
16/11/2021 13,0817 13,0817 13,08171.802.877 23.584.703
15/11/2021 13,0829 13,0829 13,08291.802.877 23.586.903
12/11/2021 13,0894 13,0894 13,08941.802.877 23.598.581
11/11/2021 13,1087 13,1087 13,10871.802.877 23.633.457
10/11/2021 13,1231 13,1231 13,12311.802.877 23.659.333
09/11/2021 13,1236 13,1236 13,12361.802.877 23.660.301
08/11/2021 13,1259 13,1259 13,12591.802.877 23.664.300
05/11/2021 13,1024 13,1024 13,10241.775.249 23.260.040
04/11/2021 13,0990 13,0990 13,09901.775.249 23.254.055
03/11/2021 13,0835 13,0835 13,08351.775.249 23.226.492
02/11/2021 13,0742 13,0742 13,07421.775.249 23.209.977
01/11/2021 13,0644 13,0644 13,06441.775.249 23.192.598
29/10/2021 13,0562 13,0562 13,05621.775.249 23.178.026
27/10/2021 13,1157 13,1157 13,11571.775.249 23.283.580
26/10/2021 13,0927 13,0927 13,09271.775.249 23.242.725
25/10/2021 13,0949 13,0949 13,09491.775.249 23.246.685
22/10/2021 13,0987 13,0987 13,09871.775.249 23.253.406
21/10/2021 13,0884 13,0884 13,08841.775.249 23.235.160
20/10/2021 13,0923 13,0923 13,09231.775.249 23.242.011
19/10/2021 13,0708 13,0708 13,07081.775.249 23.203.867
18/10/2021 13,0584 13,0584 13,05841.782.496 23.276.476
15/10/2021 13,0774 13,0774 13,07741.782.496 23.310.391
14/10/2021 13,0692 13,0692 13,06921.782.496 23.295.844
13/10/2021 13,0558 13,0558 13,05581.782.496 23.271.855
12/10/2021 13,0642 13,0642 13,06421.782.496 23.286.812
11/10/2021 13,0564 13,0564 13,05641.782.496 23.273.054
08/10/2021 13,0809 13,0809 13,08091.782.496 23.316.597
07/10/2021 13,0788 13,0788 13,07881.782.496 23.312.973
06/10/2021 13,0459 13,0459 13,04591.782.496 23.254.234
05/10/2021 13,0673 13,0673 13,06731.754.697 22.929.090
04/10/2021 13,0573 13,0573 13,05731.754.697 22.911.658
01/10/2021 13,0596 13,0596 13,05961.754.697 22.915.658
30/09/2021 13,0448 13,0448 13,04481.754.697 22.889.719
29/09/2021 13,0496 13,0496 13,04961.754.697 22.898.105
28/09/2021 13,0368 13,0368 13,03681.754.697 22.875.662
27/09/2021 13,0742 13,0742 13,07421.754.697 22.941.283
24/09/2021 13,0736 13,0736 13,07361.766.559 23.095.359
23/09/2021 13,1160 13,1160 13,11601.766.559 23.170.213
22/09/2021 13,1296 13,1296 13,12961.766.559 23.194.294
21/09/2021 13,1233 13,1233 13,12331.766.559 23.183.169
20/09/2021 13,1120 13,1120 13,11201.766.559 23.163.192
17/09/2021 13,1548 13,1548 13,15481.766.559 23.238.731
16/09/2021 13,1522 13,1522 13,15221.766.559 23.234.187
14/09/2021 13,1518 13,1518 13,15181.766.559 23.233.368
13/09/2021 13,1462 13,1462 13,14621.766.559 23.223.549
10/09/2021 13,1311 13,1311 13,13111.766.559 23.196.792
09/09/2021 13,1236 13,1236 13,12361.766.559 23.183.628
08/09/2021 13,1191 13,1191 13,11911.766.559 23.175.751
07/09/2021 13,1279 13,1279 13,12791.766.559 23.191.259
06/09/2021 13,1477 13,1477 13,14771.739.291 22.867.760
03/09/2021 13,1466 13,1466 13,14661.739.291 22.865.807
02/09/2021 13,1592 13,1592 13,15921.739.291 22.887.621
01/09/2021 13,1564 13,1564 13,15641.739.291 22.882.849
31/08/2021 13,1682 13,1682 13,16821.739.291 22.903.370
30/08/2021 13,1904 13,1904 13,19041.739.291 22.941.972
27/08/2021 13,1702 13,1702 13,17021.739.291 22.906.817
26/08/2021 13,1700 13,1700 13,17001.739.291 22.906.477
25/08/2021 13,1782 13,1782 13,17821.739.291 22.920.710
24/08/2021 13,1731 13,1731 13,17311.739.291 22.911.836
23/08/2021 13,1559 13,1559 13,15591.739.291 22.881.921
20/08/2021 13,1329 13,1329 13,13291.739.291 22.842.012
19/08/2021 13,1292 13,1292 13,12921.739.291 22.835.431
17/08/2021 13,1630 13,1630 13,16301.739.291 22.894.288
16/08/2021 13,1584 13,1584 13,15841.739.291 22.886.339
13/08/2021 13,1488 13,1488 13,14881.739.291 22.869.591
11/08/2021 13,1530 13,1530 13,15301.739.291 22.876.922
10/08/2021 13,1512 13,1512 13,15121.739.291 22.873.687
06/08/2021 13,1452 13,1452 13,14521.739.291 22.863.267
05/08/2021 13,1619 13,1619 13,16191.712.544 22.540.314
04/08/2021 13,1491 13,1491 13,14911.712.544 22.518.438
03/08/2021 13,1443 13,1443 13,14431.712.544 22.510.112
02/08/2021 13,1456 13,1456 13,14561.712.544 22.512.351
30/07/2021 13,1298 13,1298 13,12981.712.544 22.485.435
29/07/2021 13,1200 13,1200 13,12001.712.544 22.468.659
28/07/2021 13,1071 13,1071 13,10711.712.544 22.446.423
27/07/2021 13,0990 13,0990 13,09901.712.544 22.432.590
26/07/2021 13,0736 13,0736 13,07361.712.544 22.389.127
23/07/2021 13,0625 13,0625 13,06251.720.670 22.476.200
22/07/2021 13,0522 13,0522 13,05221.720.670 22.458.448
21/07/2021 13,0427 13,0427 13,04271.720.670 22.442.251
20/07/2021 13,0169 13,0169 13,01691.720.670 22.397.721
19/07/2021 13,0018 13,0018 13,00181.720.670 22.371.787
16/07/2021 13,0628 13,0628 13,06281.720.670 22.476.695
15/07/2021 13,0564 13,0564 13,05641.720.670 22.465.737
14/07/2021 13,0751 13,0751 13,07511.720.670 22.498.009
13/07/2021 13,0692 13,0692 13,06921.720.670 22.487.824
12/07/2021 13,0705 13,0705 13,07051.720.670 22.489.984
09/07/2021 13,0664 13,0664 13,06641.720.670 22.483.018
07/07/2021 13,0712 13,0712 13,07121.720.670 22.491.239
06/07/2021 13,0686 13,0686 13,06861.720.670 22.486.670
05/07/2021 13,0593 13,0593 13,05931.720.670 22.470.712
02/07/2021 13,0757 13,0757 13,07571.694.027 22.150.577
01/07/2021 13,0768 13,0768 13,07681.694.027 22.152.521
30/06/2021 13,0733 13,0733 13,07331.694.027 22.146.552
29/06/2021 13,0899 13,0899 13,08991.694.027 22.174.703
28/06/2021 13,1092 13,1092 13,10921.699.942 22.284.943
25/06/2021 13,1129 13,1129 13,11291.699.942 22.291.166
24/06/2021 13,1088 13,1088 13,10881.699.942 22.284.227
23/06/2021 13,1083 13,1083 13,10831.699.942 22.283.416
22/06/2021 13,1031 13,1031 13,10311.699.942 22.274.472
18/06/2021 13,1073 13,1073 13,10731.699.942 22.281.705
17/06/2021 13,1327 13,1327 13,13271.699.942 22.324.836
16/06/2021 13,1350 13,1350 13,13501.699.942 22.328.732
15/06/2021 13,1494 13,1494 13,14941.699.942 22.353.140
14/06/2021 13,1596 13,1596 13,15961.699.942 22.370.529
10/06/2021 13,1474 13,1474 13,14741.699.942 22.349.774
09/06/2021 13,1185 13,1185 13,11851.699.942 22.300.660
08/06/2021 13,1163 13,1163 13,11631.699.942 22.297.014
07/06/2021 13,0953 13,0953 13,09531.699.942 22.261.249
04/06/2021 13,1002 13,1002 13,10021.699.942 22.269.523
03/06/2021 13,0886 13,0886 13,08861.673.738 21.906.910
02/06/2021 13,0961 13,0961 13,09611.673.738 21.919.500
01/06/2021 13,0820 13,0820 13,08201.673.738 21.895.890
31/05/2021 13,0823 13,0823 13,08231.673.738 21.896.346
28/05/2021 13,0734 13,0734 13,07341.673.738 21.881.373
27/05/2021 13,0488 13,0488 13,04881.673.738 21.840.348
26/05/2021 13,0257 13,0257 13,02571.682.436 21.914.872
25/05/2021 13,0062 13,0062 13,00621.682.436 21.882.064
24/05/2021 13,0142 13,0142 13,01421.682.436 21.895.487
21/05/2021 12,9817 12,9817 12,98171.682.436 21.840.900
20/05/2021 13,0093 13,0093 13,00931.682.436 21.887.235
19/05/2021 12,9762 12,9762 12,97621.682.436 21.831.624
18/05/2021 13,0244 13,0244 13,02441.682.436 21.912.770
17/05/2021 13,0221 13,0221 13,02211.682.436 21.908.851
14/05/2021 13,0356 13,0356 13,03561.682.436 21.931.549
13/05/2021 13,0209 13,0209 13,02091.682.436 21.906.772
12/05/2021 13,0243 13,0243 13,02431.682.436 21.912.530
11/05/2021 13,0344 13,0344 13,03441.682.436 21.929.570
10/05/2021 13,0655 13,0655 13,06551.682.436 21.981.838
07/05/2021 13,0512 13,0512 13,05121.656.818 21.623.446
06/05/2021 13,1333 13,1333 13,13331.656.818 21.759.505
05/05/2021 13,1755 13,1755 13,17551.656.818 21.829.473
29/04/2021 13,1183 13,1183 13,11831.656.818 21.734.588
28/04/2021 12,9827 12,9827 12,98271.656.818 21.509.917
27/04/2021 12,9688 12,9688 12,96881.656.818 21.486.888
26/04/2021 12,9840 12,9840 12,98401.664.400 21.610.585
23/04/2021 12,9526 12,9526 12,95261.664.400 21.558.292
22/04/2021 12,9315 12,9315 12,93151.664.400 21.523.162
21/04/2021 12,8858 12,8858 12,88581.664.400 21.447.107
20/04/2021 12,8911 12,8911 12,89111.664.400 21.455.907
19/04/2021 12,8931 12,8931 12,89311.664.400 21.459.245
16/04/2021 12,9481 12,9481 12,94811.664.400 21.550.752
15/04/2021 12,9561 12,9561 12,95611.664.400 21.564.142
14/04/2021 12,9355 12,9355 12,93551.664.400 21.529.932
13/04/2021 12,9281 12,9281 12,92811.664.400 21.517.536
12/04/2021 12,9282 12,9282 12,92821.664.522 21.519.330
09/04/2021 12,9212 12,9212 12,92121.664.522 21.507.698
08/04/2021 12,9140 12,9140 12,91401.664.522 21.495.694
07/04/2021 12,8917 12,8917 12,89171.639.129 21.131.083
06/04/2021 12,8647 12,8647 12,86471.639.129 21.086.962
05/04/2021 12,8648 12,8648 12,86481.639.129 21.087.034
02/04/2021 12,8649 12,8649 12,86491.639.129 21.087.156
01/04/2021 12,8647 12,8647 12,86471.639.129 21.086.979
31/03/2021 12,8318 12,8318 12,83181.639.129 21.032.976
30/03/2021 12,8418 12,8418 12,84181.639.129 21.049.323
29/03/2021 12,8328 12,8328 12,83281.639.129 21.034.604
26/03/2021 12,8198 12,8198 12,81981.639.129 21.013.331
24/03/2021 12,7920 12,7920 12,79201.647.327 21.072.591
23/03/2021 12,7759 12,7759 12,77591.647.327 21.046.160
22/03/2021 12,7718 12,7718 12,77181.647.327 21.039.261
19/03/2021 12,7890 12,7890 12,78901.647.327 21.067.738
17/03/2021 12,7771 12,7771 12,77711.647.327 21.048.047
16/03/2021 12,7946 12,7946 12,79461.647.327 21.076.838
12/03/2021 12,8019 12,8019 12,80191.647.327 21.088.889
11/03/2021 12,8174 12,8174 12,81741.647.327 21.114.494
10/03/2021 12,7945 12,7945 12,79451.647.327 21.076.660
09/03/2021 12,7593 12,7593 12,75931.647.327 21.018.811
08/03/2021 12,7354 12,7354 12,73541.647.327 20.979.351
05/03/2021 12,7402 12,7402 12,74021.647.327 20.987.332
04/03/2021 12,7268 12,7268 12,72681.647.327 20.965.268
03/03/2021 12,7183 12,7183 12,71831.622.056 20.629.760
02/03/2021 12,7280 12,7280 12,72801.622.056 20.645.512
01/03/2021 12,6924 12,6924 12,69241.622.056 20.587.763
26/02/2021 12,6628 12,6628 12,66281.622.056 20.539.816
25/02/2021 12,6417 12,6417 12,64171.622.056 20.505.535
24/02/2021 12,6201 12,6201 12,62011.622.056 20.470.496
23/02/2021 12,6355 12,6355 12,63551.622.056 20.495.456
22/02/2021 12,6743 12,6743 12,67431.622.056 20.558.423
19/02/2021 12,6847 12,6847 12,68471.622.056 20.575.279
18/02/2021 12,6758 12,6758 12,67581.622.056 20.560.857
17/02/2021 12,6981 12,6981 12,69811.633.868 20.746.959
16/02/2021 12,7183 12,7183 12,71831.633.868 20.780.074
15/02/2021 12,7079 12,7079 12,70791.633.868 20.763.029
12/02/2021 12,6597 12,6597 12,65971.633.868 20.684.277
11/02/2021 12,6652 12,6652 12,66521.633.868 20.693.250
10/02/2021 12,6318 12,6318 12,63181.633.868 20.638.620
09/02/2021 12,6045 12,6045 12,60451.633.868 20.594.167
08/02/2021 12,6612 12,6612 12,66121.633.868 20.686.709
05/02/2021 12,6309 12,6309 12,63091.633.868 20.637.167
04/02/2021 12,6218 12,6218 12,62181.609.007 20.308.630
03/02/2021 12,6293 12,6293 12,62931.609.007 20.320.690
02/02/2021 12,6084 12,6084 12,60841.609.007 20.286.980
01/02/2021 12,5656 12,5656 12,56561.609.007 20.218.150
29/01/2021 12,5632 12,5632 12,56321.609.007 20.214.243
28/01/2021 12,5640 12,5640 12,56401.609.007 20.215.515
27/01/2021 12,5459 12,5459 12,54591.609.007 20.186.403
26/01/2021 12,6077 12,6077 12,60771.622.846 20.460.414
25/01/2021 12,5890 12,5890 12,58901.622.846 20.429.990
22/01/2021 12,6350 12,6350 12,63501.622.846 20.504.622
21/01/2021 12,6959 12,6959 12,69591.622.846 20.603.493
20/01/2021 12,7121 12,7121 12,71211.622.846 20.629.860
19/01/2021 12,7010 12,7010 12,70101.622.846 20.611.806
18/01/2021 12,6712 12,6712 12,67121.622.846 20.563.349
15/01/2021 12,6742 12,6742 12,67421.622.846 20.568.335
14/01/2021 12,6906 12,6906 12,69061.622.846 20.594.903
13/01/2021 12,7127 12,7127 12,71271.622.846 20.630.758
12/01/2021 12,7026 12,7026 12,70261.622.846 20.614.315
11/01/2021 12,7055 12,7055 12,70551.622.846 20.619.076
08/01/2021 12,7554 12,7554 12,75541.622.846 20.700.100
07/01/2021 12,7534 12,7534 12,75341.622.846 20.696.738
05/01/2021 12,7393 12,7393 12,73931.598.721 20.366.578
01/01/2021 12,7248 12,7248 12,72481.598.721 20.343.406
31/12/2020 12,7248 12,7248 12,72481.598.721 20.343.406
30/12/2020 12,7265 12,7265 12,72651.598.721 20.346.150
29/12/2020 12,7297 12,7297 12,72971.598.721 20.351.253
28/12/2020 12,7299 12,7299 12,72991.598.721 20.351.611
24/12/2020 12,6528 12,6528 12,65281.598.721 20.228.318
23/12/2020 12,6536 12,6536 12,65361.598.721 20.229.575
22/12/2020 12,6381 12,6381 12,63811.598.721 20.204.801
21/12/2020 12,6070 12,6070 12,60701.598.721 20.155.048
18/12/2020 12,6886 12,6886 12,68861.608.221 20.406.028
17/12/2020 12,6595 12,6595 12,65951.608.221 20.359.247
16/12/2020 12,6699 12,6699 12,66991.608.221 20.376.053
15/12/2020 12,6565 12,6565 12,65651.608.221 20.354.471
14/12/2020 12,6564 12,6564 12,65641.608.221 20.354.309
11/12/2020 12,6280 12,6280 12,62801.608.221 20.308.648
10/12/2020 12,6252 12,6252 12,62521.608.221 20.304.189
09/12/2020 12,6583 12,6583 12,65831.608.221 20.357.308
08/12/2020 12,6559 12,6559 12,65591.608.221 20.353.503
07/12/2020 12,6526 12,6526 12,65261.608.221 20.348.233
04/12/2020 12,6693 12,6693 12,66931.608.221 20.375.044
03/12/2020 12,6324 12,6324 12,63241.584.596 20.017.292
02/12/2020 12,5714 12,5714 12,57141.584.596 19.920.585
01/12/2020 12,5820 12,5820 12,58201.584.596 19.937.364
30/11/2020 12,5551 12,5551 12,55511.584.596 19.894.809
27/11/2020 12,5447 12,5447 12,54471.584.596 19.878.347
26/11/2020 12,4931 12,4931 12,49311.584.596 19.796.499
25/11/2020 12,4291 12,4291 12,42911.592.914 19.798.495
24/11/2020 12,4140 12,4140 12,41401.592.914 19.774.468
23/11/2020 12,3962 12,3962 12,39621.592.914 19.746.114
20/11/2020 12,3961 12,3961 12,39611.592.914 19.745.988
19/11/2020 12,3886 12,3886 12,38861.592.914 19.733.984
17/11/2020 12,3791 12,3791 12,37911.592.914 19.718.786
16/11/2020 12,3748 12,3748 12,37481.592.914 19.712.051
13/11/2020 12,2875 12,2875 12,28751.592.914 19.572.981
12/11/2020 12,2810 12,2810 12,28101.592.914 19.562.541
11/11/2020 12,2942 12,2942 12,29421.592.914 19.583.645
10/11/2020 12,2873 12,2873 12,28731.592.914 19.572.673
09/11/2020 12,2673 12,2673 12,26731.592.914 19.540.834
06/11/2020 12,1151 12,1151 12,11511.592.914 19.298.273
05/11/2020 12,1197 12,1197 12,11971.592.914 19.305.634
04/11/2020 12,0991 12,0991 12,09911.592.914 19.272.853
03/11/2020 12,0739 12,0739 12,07391.569.014 18.944.129
02/11/2020 12,0254 12,0254 12,02541.569.014 18.868.053
30/10/2020 12,0076 12,0076 12,00761.569.014 18.840.042
29/10/2020 11,9969 11,9969 11,99691.569.014 18.823.270
27/10/2020 12,1011 12,1011 12,10111.571.876 19.021.394
26/10/2020 12,1145 12,1145 12,11451.571.876 19.042.554
23/10/2020 12,1568 12,1568 12,15681.571.876 19.109.001
22/10/2020 12,1402 12,1402 12,14021.571.876 19.082.931
21/10/2020 12,1717 12,1717 12,17171.571.876 19.132.390
20/10/2020 12,1980 12,1980 12,19801.571.876 19.173.733
19/10/2020 12,1891 12,1891 12,18911.571.876 19.159.697
16/10/2020 12,2083 12,2083 12,20831.571.876 19.189.973
15/10/2020 12,2006 12,2006 12,20061.571.876 19.177.777
14/10/2020 12,2467 12,2467 12,24671.571.876 19.250.361
13/10/2020 12,2563 12,2563 12,25631.571.876 19.265.393
12/10/2020 12,2425 12,2425 12,24251.571.876 19.243.730
09/10/2020 12,2712 12,2712 12,27121.571.876 19.288.739
08/10/2020 12,2636 12,2636 12,26361.571.876 19.276.822
07/10/2020 12,2250 12,2250 12,22501.571.876 19.216.232
06/10/2020 12,2282 12,2282 12,22821.548.238 18.932.100
05/10/2020 12,2044 12,2044 12,20441.548.238 18.895.327
02/10/2020 12,1665 12,1665 12,16651.548.238 18.836.581
01/10/2020 12,1785 12,1785 12,17851.548.238 18.855.201
30/09/2020 12,1695 12,1695 12,16951.548.238 18.841.304
29/09/2020 12,1698 12,1698 12,16981.548.238 18.841.813
28/09/2020 12,1663 12,1663 12,16631.557.477 18.948.802
25/09/2020 12,1474 12,1474 12,14741.557.477 18.919.303
24/09/2020 12,1351 12,1351 12,13511.557.477 18.900.206
23/09/2020 12,1333 12,1333 12,13331.557.477 18.897.334
22/09/2020 12,1359 12,1359 12,13591.557.477 18.901.439
21/09/2020 12,1557 12,1557 12,15571.557.477 18.932.143
18/09/2020 12,2314 12,2314 12,23141.557.477 19.050.171
17/09/2020 12,2424 12,2424 12,24241.557.477 19.067.244
16/09/2020 12,2523 12,2523 12,25231.557.477 19.082.694
15/09/2020 12,2429 12,2429 12,24291.557.477 19.068.076
14/09/2020 12,2357 12,2357 12,23571.557.477 19.056.828
11/09/2020 12,1702 12,1702 12,17021.557.477 18.954.872
10/09/2020 12,1676 12,1676 12,16761.557.477 18.950.829
09/09/2020 12,1406 12,1406 12,14061.557.477 18.908.745
08/09/2020 12,1198 12,1198 12,11981.557.477 18.876.279
07/09/2020 12,1432 12,1432 12,14321.534.320 18.631.618
04/09/2020 12,1294 12,1294 12,12941.534.320 18.610.345
03/09/2020 12,1541 12,1541 12,15411.534.320 18.648.335
02/09/2020 12,1464 12,1464 12,14641.534.320 18.636.480
01/09/2020 12,1296 12,1296 12,12961.534.320 18.610.683
31/08/2020 12,1231 12,1231 12,12311.534.320 18.600.721
28/08/2020 12,1223 12,1223 12,12231.534.320 18.599.531
27/08/2020 12,1303 12,1303 12,13031.534.320 18.611.720
26/08/2020 12,1395 12,1395 12,13951.534.320 18.625.850
25/08/2020 12,1318 12,1318 12,13181.534.320 18.613.991
24/08/2020 12,1289 12,1289 12,12891.534.320 18.609.561
21/08/2020 12,1263 12,1263 12,12631.534.320 18.605.615
20/08/2020 12,1318 12,1318 12,13181.534.320 18.614.105
19/08/2020 12,1423 12,1423 12,14231.534.320 18.630.234
18/08/2020 12,1337 12,1337 12,13371.534.320 18.616.932
17/08/2020 12,1325 12,1325 12,13251.534.320 18.615.196
14/08/2020 12,1289 12,1289 12,12891.534.320 18.609.563
13/08/2020 12,1437 12,1437 12,14371.534.320 18.632.361
12/08/2020 12,1370 12,1370 12,13701.534.320 18.621.959
11/08/2020 12,1166 12,1166 12,11661.534.320 18.590.755
10/08/2020 12,0986 12,0986 12,09861.534.320 18.563.090
07/08/2020 12,1342 12,1342 12,13421.534.320 18.617.754
06/08/2020 12,1383 12,1383 12,13831.534.320 18.624.040
05/08/2020 12,1249 12,1249 12,12491.511.647 18.328.493
04/08/2020 12,1049 12,1049 12,10491.511.647 18.298.305
03/08/2020 12,0779 12,0779 12,07791.511.647 18.257.477
31/07/2020 12,0733 12,0733 12,07331.511.647 18.250.533
30/07/2020 12,0828 12,0828 12,08281.511.647 18.264.856
29/07/2020 12,1203 12,1203 12,12031.511.647 18.321.544
28/07/2020 12,1111 12,1111 12,11111.511.647 18.307.696
27/07/2020 12,0982 12,0982 12,09821.511.647 18.288.146
24/07/2020 12,1127 12,1127 12,11271.511.647 18.310.071
23/07/2020 12,1402 12,1402 12,14021.511.647 18.351.721
22/07/2020 12,1342 12,1342 12,13421.511.647 18.342.648
21/07/2020 12,1302 12,1302 12,13021.517.844 18.411.820
20/07/2020 12,1495 12,1495 12,14951.517.844 18.440.983
17/07/2020 12,1249 12,1249 12,12491.517.844 18.403.761
16/07/2020 12,1056 12,1056 12,10561.517.844 18.374.381
15/07/2020 12,0917 12,0917 12,09171.517.844 18.353.280
14/07/2020 12,0839 12,0839 12,08391.517.844 18.341.504
13/07/2020 12,0917 12,0917 12,09171.517.844 18.353.252
10/07/2020 12,0955 12,0955 12,09551.517.844 18.359.073
09/07/2020 12,1058 12,1058 12,10581.517.844 18.374.654
08/07/2020 12,0902 12,0902 12,09021.517.844 18.351.067
07/07/2020 12,0911 12,0911 12,09111.517.844 18.352.352
06/07/2020 12,1188 12,1188 12,11881.495.566 18.124.490
03/07/2020 12,1228 12,1228 12,12281.495.566 18.130.377
02/07/2020 12,1262 12,1262 12,12621.495.566 18.135.466
01/07/2020 12,0613 12,0613 12,06131.495.566 18.038.517
30/06/2020 12,0537 12,0537 12,05371.495.566 18.027.084
29/06/2020 12,0464 12,0464 12,04641.495.566 18.016.209
26/06/2020 12,0543 12,0543 12,05431.495.566 18.028.072
25/06/2020 12,0515 12,0515 12,05151.495.566 18.023.878
24/06/2020 12,0961 12,0961 12,09611.495.566 18.090.469
23/06/2020 12,1127 12,1127 12,11271.503.570 18.212.244
22/06/2020 12,1000 12,1000 12,10001.503.570 18.193.230
19/06/2020 12,0952 12,0952 12,09521.503.570 18.186.046
18/06/2020 12,0801 12,0801 12,08011.503.570 18.163.217
17/06/2020 12,1116 12,1116 12,11161.503.570 18.210.666
16/06/2020 12,1268 12,1268 12,12681.503.570 18.233.539
15/06/2020 12,0670 12,0670 12,06701.503.570 18.143.612
12/06/2020 12,0537 12,0537 12,05371.503.570 18.123.630
11/06/2020 12,0463 12,0463 12,04631.503.570 18.112.498
10/06/2020 12,0599 12,0599 12,05991.503.570 18.132.869
09/06/2020 12,0967 12,0967 12,09671.503.570 18.188.219
05/06/2020 12,1174 12,1174 12,11741.503.570 18.219.291
04/06/2020 12,0799 12,0799 12,07991.503.570 18.162.969
03/06/2020 12,0607 12,0607 12,06071.481.314 17.865.676
02/06/2020 12,0613 12,0613 12,06131.481.314 17.866.544
01/06/2020 12,0232 12,0232 12,02321.481.314 17.810.104
29/05/2020 12,0143 12,0143 12,01431.481.314 17.796.999
28/05/2020 12,0437 12,0437 12,04371.481.314 17.840.451
27/05/2020 12,0171 12,0171 12,01711.481.314 17.801.073
26/05/2020 11,9312 11,9312 11,93121.481.314 17.673.832
25/05/2020 11,9083 11,9083 11,90831.481.314 17.640.001
22/05/2020 11,8858 11,8858 11,88581.481.314 17.606.622
21/05/2020 11,8861 11,8861 11,88611.481.314 17.607.080
20/05/2020 11,8705 11,8705 11,87051.488.532 17.669.645
19/05/2020 11,8522 11,8522 11,85221.488.532 17.642.359
18/05/2020 11,8523 11,8523 11,85231.488.532 17.642.463
15/05/2020 11,7984 11,7984 11,79841.488.532 17.562.238
14/05/2020 11,7761 11,7761 11,77611.488.532 17.529.047
13/05/2020 11,7767 11,7767 11,77671.488.532 17.529.934
12/05/2020 11,7723 11,7723 11,77231.488.532 17.523.438
11/05/2020 11,7727 11,7727 11,77271.488.532 17.524.112
08/05/2020 11,7788 11,7788 11,77881.488.532 17.533.111
07/05/2020 11,7773 11,7773 11,77731.488.532 17.530.887
06/05/2020 11,7833 11,7833 11,78331.488.532 17.539.819
05/05/2020 11,7990 11,7990 11,79901.466.193 17.299.655
04/05/2020 11,8010 11,8010 11,80101.466.193 17.302.563
30/04/2020 11,8331 11,8331 11,83311.466.193 17.349.661
29/04/2020 11,8442 11,8442 11,84421.466.193 17.365.912
28/04/2020 11,8244 11,8244 11,82441.466.193 17.336.837
27/04/2020 11,7932 11,7932 11,79321.466.193 17.291.097
24/04/2020 11,7427 11,7427 11,74271.466.193 17.217.054
23/04/2020 11,7470 11,7470 11,74701.466.193 17.223.411
22/04/2020 11,6633 11,6633 11,66331.466.193 17.100.629
21/04/2020 11,6663 11,6663 11,66631.471.190 17.163.398
16/04/2020 11,7081 11,7081 11,70811.471.190 17.224.816
15/04/2020 11,7284 11,7284 11,72841.471.190 17.254.708
14/04/2020 11,7808 11,7808 11,78081.471.190 17.331.728
13/04/2020 11,7624 11,7624 11,76241.471.190 17.304.662
10/04/2020 11,7624 11,7624 11,76241.471.190 17.304.683
09/04/2020 11,7624 11,7624 11,76241.471.190 17.304.706
08/04/2020 11,7506 11,7506 11,75061.471.190 17.287.412
07/04/2020 11,7569 11,7569 11,75691.471.190 17.296.563
06/04/2020 11,7043 11,7043 11,70431.471.190 17.219.228
03/04/2020 11,6070 11,6070 11,60701.471.190 17.076.152
02/04/2020 11,6298 11,6298 11,62981.449.001 16.851.624
01/04/2020 11,5951 11,5951 11,59511.449.001 16.801.376
31/03/2020 11,6750 11,6750 11,67501.449.001 16.917.026
30/03/2020 11,6793 11,6793 11,67931.449.001 16.923.321
27/03/2020 11,6814 11,6814 11,68141.449.001 16.926.304
26/03/2020 11,7190 11,7190 11,71901.449.001 16.980.876
24/03/2020 11,5652 11,5652 11,56521.454.305 16.819.269
23/03/2020 11,4587 11,4587 11,45871.454.305 16.664.418
20/03/2020 11,5687 11,5687 11,56871.454.305 16.824.454
19/03/2020 11,5149 11,5149 11,51491.454.305 16.746.221
18/03/2020 11,2244 11,2244 11,22441.454.305 16.323.631
17/03/2020 11,2945 11,2945 11,29451.454.305 16.425.593
16/03/2020 11,4146 11,4146 11,41461.460.611 16.672.320
13/03/2020 11,6760 11,6760 11,67601.460.611 17.054.145
12/03/2020 11,6691 11,6691 11,66911.460.611 17.044.012
11/03/2020 11,8846 11,8846 11,88461.460.611 17.358.798
10/03/2020 11,9121 11,9121 11,91211.460.611 17.398.992
09/03/2020 11,8303 11,8303 11,83031.439.398 17.028.546
06/03/2020 12,0849 12,0849 12,08491.439.398 17.394.950
05/03/2020 12,1862 12,1862 12,18621.439.398 17.540.821
04/03/2020 12,2503 12,2503 12,25031.446.834 17.724.119
03/03/2020 12,2325 12,2325 12,23251.446.834 17.698.319
28/02/2020 12,1514 12,1514 12,15141.446.834 17.581.036
27/02/2020 12,2606 12,2606 12,26061.446.834 17.739.007
26/02/2020 12,3466 12,3466 12,34661.446.834 17.863.525
25/02/2020 12,4021 12,4021 12,40211.446.834 17.943.843
24/02/2020 12,3988 12,3988 12,39881.446.834 17.939.024
21/02/2020 12,5141 12,5141 12,51411.446.834 18.105.864
20/02/2020 12,5396 12,5396 12,53961.446.834 18.142.727
19/02/2020 12,5469 12,5469 12,54691.446.834 18.153.205
18/02/2020 12,5389 12,5389 12,53891.446.834 18.141.714
17/02/2020 12,5554 12,5554 12,55541.446.834 18.165.625
14/02/2020 12,5602 12,5602 12,56021.446.834 18.172.585
13/02/2020 12,5593 12,5593 12,55931.446.834 18.171.283
12/02/2020 12,5540 12,5540 12,55401.446.834 18.163.533
11/02/2020 12,5305 12,5305 12,53051.446.834 18.129.608
10/02/2020 12,5142 12,5142 12,51421.446.834 18.105.943
07/02/2020 12,5215 12,5215 12,52151.446.834 18.116.595
06/02/2020 12,5172 12,5172 12,51721.427.089 17.863.217
05/02/2020 12,5082 12,5082 12,50821.427.089 17.850.246
04/02/2020 12,4987 12,4987 12,49871.427.089 17.836.782
03/02/2020 12,4761 12,4761 12,47611.427.089 17.804.561
31/01/2020 12,4853 12,4853 12,48531.427.089 17.817.576
30/01/2020 12,5075 12,5075 12,50751.427.089 17.849.263
29/01/2020 12,5183 12,5183 12,51831.434.344 17.955.515
28/01/2020 12,5188 12,5188 12,51881.434.344 17.956.231
27/01/2020 12,5247 12,5247 12,52471.434.344 17.964.668
24/01/2020 12,5295 12,5295 12,52951.434.344 17.971.587
23/01/2020 12,5107 12,5107 12,51071.434.344 17.944.717
22/01/2020 12,5156 12,5156 12,51561.434.344 17.951.657
21/01/2020 12,5089 12,5089 12,50891.434.344 17.942.097
20/01/2020 12,5030 12,5030 12,50301.434.344 17.933.602
17/01/2020 12,4932 12,4932 12,49321.434.344 17.919.549
16/01/2020 12,4843 12,4843 12,48431.434.344 17.906.721
15/01/2020 12,4745 12,4745 12,47451.434.344 17.892.739
14/01/2020 12,4644 12,4644 12,46441.434.344 17.878.229
13/01/2020 12,4607 12,4607 12,46071.434.344 17.873.001
10/01/2020 12,4720 12,4720 12,47201.434.344 17.889.158
08/01/2020 12,4522 12,4522 12,45221.434.344 17.860.757
07/01/2020 12,4666 12,4666 12,46661.415.093 17.641.395
03/01/2020 12,4554 12,4554 12,45541.415.093 17.625.518
01/01/2020 12,4526 12,4526 12,45261.415.093 17.621.536
31/12/2019 12,4529 12,4529 12,45291.415.093 17.621.996
30/12/2019 12,4541 12,4541 12,45411.415.093 17.623.760
27/12/2019 12,4646 12,4646 12,46461.415.093 17.638.620
24/12/2019 12,4482 12,4482 12,44821.415.093 17.615.408
23/12/2019 12,4496 12,4496 12,44961.421.295 17.694.516
20/12/2019 12,4165 12,4165 12,41651.421.295 17.647.525
19/12/2019 12,4387 12,4387 12,43871.421.295 17.679.112
18/12/2019 12,4540 12,4540 12,45401.421.295 17.700.827
17/12/2019 12,4344 12,4344 12,43441.421.295 17.672.986
16/12/2019 12,4194 12,4194 12,41941.421.295 17.651.655
13/12/2019 12,4320 12,4320 12,43201.421.295 17.669.486
12/12/2019 12,4247 12,4247 12,42471.421.295 17.659.190
11/12/2019 12,4193 12,4193 12,41931.421.295 17.651.417
10/12/2019 12,3872 12,3872 12,38721.421.295 17.605.880
09/12/2019 12,3859 12,3859 12,38591.421.295 17.603.945
06/12/2019 12,3848 12,3848 12,38481.421.295 17.602.454
05/12/2019 12,3878 12,3878 12,38781.421.295 17.606.766
04/12/2019 12,4021 12,4021 12,40211.402.524 17.394.279
03/12/2019 12,3890 12,3890 12,38901.402.524 17.375.806
02/12/2019 12,4146 12,4146 12,41461.402.524 17.411.777
29/11/2019 12,4460 12,4460 12,44601.402.524 17.455.887
28/11/2019 12,4488 12,4488 12,44881.402.524 17.459.714
27/11/2019 12,4392 12,4392 12,43921.402.524 17.446.290
26/11/2019 12,4429 12,4429 12,44291.402.524 17.451.445
25/11/2019 12,4523 12,4523 12,45231.412.544 17.589.443
22/11/2019 12,4385 12,4385 12,43851.412.544 17.569.863
21/11/2019 12,4214 12,4214 12,42141.412.544 17.545.816
20/11/2019 12,4309 12,4309 12,43091.412.544 17.559.209
19/11/2019 12,4286 12,4286 12,42861.412.544 17.556.000
18/11/2019 12,4204 12,4204 12,42041.412.544 17.544.403
15/11/2019 12,4102 12,4102 12,41021.412.544 17.529.943
14/11/2019 12,4197 12,4197 12,41971.412.544 17.543.383
13/11/2019 12,4118 12,4118 12,41181.412.544 17.532.223
12/11/2019 12,4079 12,4079 12,40791.412.544 17.526.731
11/11/2019 12,4011 12,4011 12,40111.412.544 17.517.162
08/11/2019 12,4160 12,4160 12,41601.412.544 17.538.100
07/11/2019 12,4441 12,4441 12,44411.394.640 17.355.010
06/11/2019 12,4450 12,4450 12,44501.394.640 17.356.232
05/11/2019 12,4629 12,4629 12,46291.394.640 17.381.222
04/11/2019 12,4727 12,4727 12,47271.397.667 17.432.744
01/11/2019 12,4745 12,4745 12,47451.397.667 17.435.225
31/10/2019 12,4829 12,4829 12,48291.397.667 17.446.920
30/10/2019 12,4684 12,4684 12,46841.397.667 17.426.611
29/10/2019 12,4560 12,4560 12,45601.397.667 17.409.366
25/10/2019 12,4585 12,4585 12,45851.397.667 17.412.797
24/10/2019 12,4552 12,4552 12,45521.397.667 17.408.202
23/10/2019 12,4449 12,4449 12,44491.397.667 17.393.771
22/10/2019 12,4359 12,4359 12,43591.397.667 17.381.219
21/10/2019 12,4158 12,4158 12,41581.397.667 17.353.202
18/10/2019 12,4107 12,4107 12,41071.397.667 17.345.988
17/10/2019 12,3955 12,3955 12,39551.397.667 17.324.778
16/10/2019 12,3953 12,3953 12,39531.397.667 17.324.458
15/10/2019 12,3897 12,3897 12,38971.397.667 17.316.706
14/10/2019 12,3801 12,3801 12,38011.397.667 17.303.254
11/10/2019 12,3839 12,3839 12,38391.397.667 17.308.517
10/10/2019 12,3545 12,3545 12,35451.397.667 17.267.534
09/10/2019 12,3467 12,3467 12,34671.397.667 17.256.603
08/10/2019 12,3350 12,3350 12,33501.397.667 17.240.177
07/10/2019 12,3501 12,3501 12,35011.397.667 17.261.363
04/10/2019 12,3498 12,3498 12,34981.379.590 17.037.626
03/10/2019 12,3464 12,3464 12,34641.379.590 17.032.944
02/10/2019 12,3733 12,3733 12,37331.379.590 17.070.128
01/10/2019 12,4405 12,4405 12,44051.379.590 17.162.726
30/09/2019 12,4635 12,4635 12,46351.379.590 17.194.513
27/09/2019 12,4701 12,4701 12,47011.379.590 17.203.652
26/09/2019 12,4628 12,4628 12,46281.379.590 17.193.543
25/09/2019 12,4564 12,4564 12,45641.379.590 17.184.660
24/09/2019 12,4725 12,4725 12,47251.379.590 17.206.950
23/09/2019 12,4548 12,4548 12,45481.379.590 17.182.584
20/09/2019 12,4820 12,4820 12,48201.379.590 17.220.104
19/09/2019 12,4642 12,4642 12,46421.383.895 17.249.189
18/09/2019 12,4519 12,4519 12,45191.383.895 17.232.151
17/09/2019 12,4111 12,4111 12,41111.383.895 17.175.708
16/09/2019 12,4139 12,4139 12,41391.383.895 17.179.541
13/09/2019 12,3853 12,3853 12,38531.383.895 17.139.963
12/09/2019 12,3780 12,3780 12,37801.383.895 17.129.874
11/09/2019 12,3640 12,3640 12,36401.383.895 17.110.464
10/09/2019 12,3472 12,3472 12,34721.383.895 17.087.226
09/09/2019 12,3692 12,3692 12,36921.366.169 16.898.371
06/09/2019 12,3909 12,3909 12,39091.366.169 16.928.110
05/09/2019 12,4014 12,4014 12,40141.366.169 16.942.445
04/09/2019 12,3583 12,3583 12,35831.366.169 16.883.574
03/09/2019 12,3332 12,3332 12,33321.366.169 16.849.172
02/09/2019 12,3588 12,3588 12,35881.366.169 16.884.249
30/08/2019 12,3837 12,3837 12,38371.366.169 16.918.234
29/08/2019 12,3685 12,3685 12,36851.366.169 16.897.424
28/08/2019 12,2928 12,2928 12,29281.366.169 16.794.013
27/08/2019 12,2383 12,2383 12,23831.366.169 16.719.576
26/08/2019 12,2079 12,2079 12,20791.366.169 16.678.112
23/08/2019 12,2089 12,2089 12,20891.366.169 16.679.430
22/08/2019 12,2352 12,2352 12,23521.366.169 16.715.399
21/08/2019 12,2007 12,2007 12,20071.366.169 16.668.206
20/08/2019 12,1818 12,1818 12,18181.366.169 16.642.346
19/08/2019 12,1792 12,1792 12,17921.366.169 16.638.904
16/08/2019 12,1139 12,1139 12,11391.366.169 16.549.676
14/08/2019 12,1100 12,1100 12,11001.366.169 16.544.252
13/08/2019 12,1404 12,1404 12,14041.366.169 16.585.773
12/08/2019 12,1553 12,1553 12,15531.366.169 16.606.154
09/08/2019 12,1940 12,1940 12,19401.366.169 16.659.118
08/08/2019 12,2247 12,2247 12,22471.366.169 16.700.995
07/08/2019 12,2155 12,2155 12,21551.366.169 16.688.491
06/08/2019 12,2130 12,2130 12,21301.366.169 16.684.956
05/08/2019 12,2329 12,2329 12,23291.366.169 16.712.236
01/08/2019 12,3379 12,3379 12,33791.348.906 16.642.725
31/07/2019 12,3584 12,3584 12,35841.348.906 16.670.379
30/07/2019 12,3308 12,3308 12,33081.348.906 16.633.094
29/07/2019 12,3465 12,3465 12,34651.348.906 16.654.233
26/07/2019 12,3251 12,3251 12,32511.348.906 16.625.355
25/07/2019 12,3173 12,3173 12,31731.348.906 16.614.908
24/07/2019 12,2907 12,2907 12,29071.348.906 16.579.022
23/07/2019 12,2755 12,2755 12,27551.348.906 16.558.438
22/07/2019 12,2629 12,2629 12,26291.351.537 16.573.745
19/07/2019 12,2585 12,2585 12,25851.351.537 16.567.755
18/07/2019 12,2620 12,2620 12,26201.351.537 16.572.599
17/07/2019 12,2339 12,2339 12,23391.351.537 16.534.597
16/07/2019 12,2082 12,2082 12,20821.351.537 16.499.887
15/07/2019 12,1734 12,1734 12,17341.351.537 16.452.827
12/07/2019 12,1785 12,1785 12,17851.351.537 16.459.742
11/07/2019 12,2107 12,2107 12,21071.351.537 16.503.167
10/07/2019 12,2099 12,2099 12,20991.351.537 16.502.160
09/07/2019 12,1839 12,1839 12,18391.351.537 16.466.948
08/07/2019 12,2785 12,2785 12,27851.351.537 16.594.790
05/07/2019 12,3240 12,3240 12,32401.351.537 16.656.357
04/07/2019 12,3337 12,3337 12,33371.351.537 16.669.484
03/07/2019 12,3137 12,3137 12,31371.351.537 16.642.424
02/07/2019 12,2587 12,2587 12,25871.351.537 16.568.028
01/07/2019 12,2344 12,2344 12,23441.334.483 16.326.637
28/06/2019 12,1998 12,1998 12,19981.334.483 16.280.480
27/06/2019 12,1724 12,1724 12,17241.334.483 16.243.877
26/06/2019 12,1590 12,1590 12,15901.334.483 16.225.979
25/06/2019 12,1306 12,1306 12,13061.334.483 16.188.095
24/06/2019 12,1502 12,1502 12,15021.334.483 16.214.274
21/06/2019 12,1003 12,1003 12,10031.334.483 16.147.611
20/06/2019 12,1075 12,1075 12,10751.339.196 16.214.303
19/06/2019 12,1377 12,1377 12,13771.339.196 16.254.798
18/06/2019 12,1537 12,1537 12,15371.322.367 16.071.644
14/06/2019 12,1087 12,1087 12,10871.322.367 16.012.083
13/06/2019 12,1144 12,1144 12,11441.322.367 16.019.732
12/06/2019 12,0808 12,0808 12,08081.322.367 15.975.237
11/06/2019 12,0824 12,0824 12,08241.322.367 15.977.390
10/06/2019 12,0627 12,0627 12,06271.322.367 15.951.318
07/06/2019 12,0102 12,0102 12,01021.322.367 15.881.956
06/06/2019 11,9910 11,9910 11,99101.322.367 15.856.508
05/06/2019 11,9876 11,9876 11,98761.322.367 15.852.026
04/06/2019 11,9702 11,9702 11,97021.322.367 15.829.053
03/06/2019 12,0415 12,0415 12,04151.322.367 15.923.316
31/05/2019 12,0129 12,0129 12,01291.322.367 15.885.438
30/05/2019 11,9531 11,9531 11,95311.322.367 15.806.378
29/05/2019 11,8743 11,8743 11,87431.322.367 15.702.218
28/05/2019 11,8640 11,8640 11,86401.322.367 15.688.593
27/05/2019 11,8325 11,8325 11,83251.322.367 15.646.947
24/05/2019 11,7182 11,7182 11,71821.322.367 15.495.734
23/05/2019 11,6981 11,6981 11,69811.322.367 15.469.131
22/05/2019 11,7167 11,7167 11,71671.322.367 15.493.812
21/05/2019 11,7289 11,7289 11,72891.322.367 15.509.890
20/05/2019 11,6959 11,6959 11,69591.322.928 15.472.847
17/05/2019 11,7172 11,7172 11,71721.322.928 15.500.955
16/05/2019 11,7065 11,7065 11,70651.322.928 15.486.876
15/05/2019 11,6734 11,6734 11,67341.322.928 15.443.089
14/05/2019 11,6916 11,6916 11,69161.322.928 15.467.095
13/05/2019 11,6783 11,6783 11,67831.322.928 15.449.513
10/05/2019 11,7171 11,7171 11,71711.322.928 15.500.818
09/05/2019 11,6906 11,6906 11,69061.322.928 15.465.771
08/05/2019 11,7493 11,7493 11,74931.322.928 15.543.435
07/05/2019 11,8122 11,8122 11,81221.322.928 15.626.654
06/05/2019 11,8066 11,8066 11,80661.305.683 15.415.716
03/05/2019 11,8553 11,8553 11,85531.305.683 15.479.330
02/05/2019 11,8520 11,8520 11,85201.305.683 15.474.918
30/04/2019 11,8469 11,8469 11,84691.305.683 15.468.246
25/04/2019 11,8656 11,8656 11,86561.305.683 15.492.727
24/04/2019 11,8686 11,8686 11,86861.305.683 15.496.601
23/04/2019 11,8677 11,8677 11,86771.310.580 15.553.603
22/04/2019 11,8648 11,8648 11,86481.310.580 15.549.835
19/04/2019 11,8651 11,8651 11,86511.310.580 15.550.150
18/04/2019 11,8670 11,8670 11,86701.310.580 15.552.683
17/04/2019 11,8466 11,8466 11,84661.310.580 15.525.890
16/04/2019 11,8552 11,8552 11,85521.310.580 15.537.150
15/04/2019 11,8611 11,8611 11,86111.310.580 15.544.890
12/04/2019 11,8407 11,8407 11,84071.310.580 15.518.142
11/04/2019 11,8283 11,8283 11,82831.310.580 15.501.913
10/04/2019 11,7908 11,7908 11,79081.310.580 15.452.837
09/04/2019 11,7740 11,7740 11,77401.310.580 15.430.748
08/04/2019 11,7667 11,7667 11,76671.310.580 15.421.259
05/04/2019 11,7645 11,7645 11,76451.310.580 15.418.310
04/04/2019 11,7316 11,7316 11,73161.293.819 15.178.556
03/04/2019 11,7457 11,7457 11,74571.293.819 15.196.810
02/04/2019 11,7231 11,7231 11,72311.293.819 15.167.589
01/04/2019 11,7198 11,7198 11,71981.293.819 15.163.233
29/03/2019 11,6738 11,6738 11,67381.293.819 15.103.835
28/03/2019 11,6467 11,6467 11,64671.298.214 15.119.857
27/03/2019 11,6468 11,6468 11,64681.298.214 15.120.023
26/03/2019 11,6451 11,6451 11,64511.298.214 15.117.856
22/03/2019 11,6390 11,6390 11,63901.298.214 15.109.883
20/03/2019 11,6613 11,6613 11,66131.298.214 15.138.832
19/03/2019 11,6636 11,6636 11,66361.298.214 15.141.912
18/03/2019 11,6805 11,6805 11,68051.298.214 15.163.773
15/03/2019 11,6694 11,6694 11,66941.298.214 15.149.391
14/03/2019 11,6496 11,6496 11,64961.298.214 15.123.613
13/03/2019 11,6182 11,6182 11,61821.298.214 15.082.941
12/03/2019 11,5979 11,5979 11,59791.298.214 15.056.567
08/03/2019 11,5544 11,5544 11,55441.298.214 15.000.075
07/03/2019 11,5738 11,5738 11,57381.298.214 15.025.271
06/03/2019 11,5955 11,5955 11,59551.281.545 14.860.104
05/03/2019 11,5861 11,5861 11,58611.281.545 14.848.122
04/03/2019 11,6011 11,6011 11,60111.281.545 14.867.275
01/03/2019 11,6176 11,6176 11,61761.281.545 14.888.492
28/02/2019 11,5994 11,5994 11,59941.281.545 14.865.183
27/02/2019 11,5714 11,5714 11,57141.281.545 14.829.280
26/02/2019 11,5680 11,5680 11,56801.281.545 14.824.881
25/02/2019 11,5465 11,5465 11,54651.286.819 14.858.310
22/02/2019 11,5257 11,5257 11,52571.286.819 14.831.530
21/02/2019 11,5255 11,5255 11,52551.286.819 14.831.169
20/02/2019 11,5180 11,5180 11,51801.286.819 14.821.621
19/02/2019 11,5029 11,5029 11,50291.286.819 14.802.208
18/02/2019 11,5046 11,5046 11,50461.286.819 14.804.288
15/02/2019 11,4717 11,4717 11,47171.286.819 14.761.945
14/02/2019 11,4634 11,4634 11,46341.286.819 14.751.353
13/02/2019 11,4631 11,4631 11,46311.286.819 14.750.931
12/02/2019 11,4551 11,4551 11,45511.286.819 14.740.587
11/02/2019 11,4436 11,4436 11,44361.286.819 14.725.866
08/02/2019 11,4375 11,4375 11,43751.286.819 14.718.017
07/02/2019 11,4288 11,4288 11,42881.286.819 14.706.857
06/02/2019 11,4557 11,4557 11,45571.286.819 14.741.402
05/02/2019 11,4542 11,4542 11,45421.270.376 14.551.099
04/02/2019 11,4388 11,4388 11,43881.270.376 14.531.604
01/02/2019 11,4306 11,4306 11,43061.270.376 14.521.163
31/01/2019 11,4273 11,4273 11,42731.270.376 14.516.977
30/01/2019 11,4161 11,4161 11,41611.270.376 14.502.753
28/01/2019 11,3781 11,3781 11,37811.270.376 14.454.491
25/01/2019 11,3918 11,3918 11,39181.270.376 14.471.906
24/01/2019 11,3826 11,3826 11,38261.270.376 14.460.184
23/01/2019 11,3734 11,3734 11,37341.270.376 14.448.509
22/01/2019 11,3832 11,3832 11,38321.270.376 14.460.964
21/01/2019 11,3635 11,3635 11,36351.270.376 14.435.972
18/01/2019 11,3517 11,3517 11,35171.270.376 14.420.894
17/01/2019 11,3472 11,3472 11,34721.276.320 14.482.633
16/01/2019 11,3506 11,3506 11,35061.276.320 14.487.009
15/01/2019 11,3467 11,3467 11,34671.276.320 14.481.987
14/01/2019 11,3477 11,3477 11,34771.276.320 14.483.336
11/01/2019 11,3593 11,3593 11,35931.276.320 14.498.136
10/01/2019 11,3539 11,3539 11,35391.276.320 14.491.164
09/01/2019 11,3711 11,3711 11,37111.276.320 14.513.193
08/01/2019 11,3393 11,3393 11,33931.276.320 14.472.565
07/01/2019 11,3257 11,3257 11,32571.260.133 14.271.838
04/01/2019 11,3106 11,3106 11,31061.260.133 14.252.881
03/01/2019 11,2896 11,2896 11,28961.260.133 14.226.438
02/01/2019 11,2801 11,2801 11,28011.260.133 14.214.379
31/12/2018 11,2990 11,2990 11,29901.264.722 14.290.149
28/12/2018 11,2889 11,2889 11,28891.264.722 14.277.334
27/12/2018 11,2675 11,2675 11,26751.264.722 14.250.247
24/12/2018 11,2882 11,2882 11,28821.264.722 14.276.451
20/12/2018 11,3230 11,3230 11,32301.264.722 14.320.427
19/12/2018 11,3220 11,3220 11,32201.264.722 14.319.153
18/12/2018 11,3125 11,3125 11,31251.264.722 14.307.175
17/12/2018 11,3272 11,3272 11,32721.264.722 14.325.756
14/12/2018 11,3601 11,3601 11,36011.264.722 14.367.392
13/12/2018 11,3655 11,3655 11,36551.264.722 14.374.139
12/12/2018 11,3627 11,3627 11,36271.264.722 14.370.621
11/12/2018 11,3348 11,3348 11,33481.264.722 14.335.423
10/12/2018 11,3350 11,3350 11,33501.264.722 14.335.681
07/12/2018 11,3602 11,3602 11,36021.264.722 14.367.520
06/12/2018 11,3724 11,3724 11,37241.264.722 14.382.951
05/12/2018 11,4031 11,4031 11,40311.249.304 14.245.986
04/12/2018 11,3935 11,3935 11,39351.249.304 14.233.923
03/12/2018 11,4102 11,4102 11,41021.249.304 14.254.862
30/11/2018 11,3417 11,3417 11,34171.249.304 14.169.181
29/11/2018 11,3103 11,3103 11,31031.249.304 14.130.069
28/11/2018 11,2749 11,2749 11,27491.250.189 14.095.743
27/11/2018 11,2716 11,2716 11,27161.250.189 14.091.658
26/11/2018 11,2662 11,2662 11,26621.250.189 14.084.853
23/11/2018 11,2473 11,2473 11,24731.250.189 14.061.263
22/11/2018 11,2392 11,2392 11,23921.250.189 14.051.097
21/11/2018 11,2331 11,2331 11,23311.250.189 14.043.487
20/11/2018 11,2180 11,2180 11,21801.250.189 14.024.607
19/11/2018 11,2766 11,2766 11,27661.250.189 14.097.858
16/11/2018 11,2862 11,2862 11,28621.250.189 14.109.922
15/11/2018 11,2959 11,2959 11,29591.250.189 14.121.975
14/11/2018 11,3070 11,3070 11,30701.250.189 14.135.885
13/11/2018 11,3191 11,3191 11,31911.250.189 14.150.968
12/11/2018 11,3119 11,3119 11,31191.250.189 14.142.047
09/11/2018 11,3202 11,3202 11,32021.250.189 14.152.385
08/11/2018 11,3153 11,3153 11,31531.250.189 14.146.269
07/11/2018 11,3226 11,3226 11,32261.250.189 14.155.406
06/11/2018 11,3108 11,3108 11,31081.250.189 14.140.662
02/11/2018 11,2949 11,2949 11,29491.235.297 13.952.556
01/11/2018 11,2949 11,2949 11,29491.235.297 13.952.616
31/10/2018 11,3189 11,3189 11,31891.235.297 13.982.229
30/10/2018 11,3312 11,3312 11,33121.235.297 13.997.370
29/10/2018 11,3459 11,3459 11,34591.235.297 14.015.566
26/10/2018 11,3269 11,3269 11,32691.235.297 13.992.143
25/10/2018 11,3285 11,3285 11,32851.236.609 14.008.942
24/10/2018 11,3101 11,3101 11,31011.236.609 13.986.206
23/10/2018 11,3148 11,3148 11,31481.236.609 13.991.986
22/10/2018 11,3308 11,3308 11,33081.236.609 14.011.796
19/10/2018 11,3160 11,3160 11,31601.236.609 13.993.491
18/10/2018 11,3096 11,3096 11,30961.236.609 13.985.528
17/10/2018 11,3389 11,3389 11,33891.236.609 14.021.782
16/10/2018 11,3566 11,3566 11,35661.236.609 14.043.702
15/10/2018 11,3250 11,3250 11,32501.236.609 14.004.636
12/10/2018 11,3083 11,3083 11,30831.236.609 13.983.897
11/10/2018 11,2829 11,2829 11,28291.236.609 13.952.540
10/10/2018 11,2969 11,2969 11,29691.236.609 13.969.872
09/10/2018 11,2704 11,2704 11,27041.236.609 13.937.064
08/10/2018 11,2842 11,2842 11,28421.236.609 13.954.145
05/10/2018 11,3339 11,3339 11,33391.236.609 14.015.608
04/10/2018 11,3611 11,3611 11,36111.236.609 14.049.237
03/10/2018 11,3700 11,3700 11,37001.236.609 14.060.191
02/10/2018 11,3917 11,3917 11,39171.221.862 13.919.122
01/10/2018 11,4141 11,4141 11,41411.221.862 13.946.390
28/09/2018 11,4205 11,4205 11,42051.221.862 13.954.237
27/09/2018 11,4762 11,4762 11,47621.221.862 14.022.290
26/09/2018 11,4661 11,4661 11,46611.221.862 14.009.990
25/09/2018 11,4585 11,4585 11,45851.221.862 14.000.655
24/09/2018 11,4312 11,4312 11,43121.221.862 13.967.304
21/09/2018 11,4424 11,4424 11,44241.221.862 13.981.053
20/09/2018 11,4071 11,4071 11,40711.226.561 13.991.539
19/09/2018 11,4016 11,4016 11,40161.226.561 13.984.724
18/09/2018 11,3910 11,3910 11,39101.226.561 13.971.733
17/09/2018 11,3944 11,3944 11,39441.226.561 13.975.944
14/09/2018 11,3886 11,3886 11,38861.226.561 13.968.847
13/09/2018 11,3944 11,3944 11,39441.226.561 13.975.971
12/09/2018 11,3816 11,3816 11,38161.226.561 13.960.256
11/09/2018 11,3858 11,3858 11,38581.226.561 13.965.360
10/09/2018 11,3684 11,3684 11,36841.226.561 13.944.044
07/09/2018 11,3308 11,3308 11,33081.226.561 13.897.876
06/09/2018 11,3175 11,3175 11,31751.225.762 13.872.518
05/09/2018 11,2962 11,2962 11,29621.221.336 13.796.460
04/09/2018 11,3165 11,3165 11,31651.216.917 13.771.200
03/09/2018 11,3478 11,3478 11,34781.212.511 13.759.323
31/08/2018 11,3553 11,3553 11,35531.212.511 13.768.421
30/08/2018 11,3694 11,3694 11,36941.212.511 13.785.544
29/08/2018 11,4045 11,4045 11,40451.212.511 13.828.072
28/08/2018 11,4084 11,4084 11,40841.212.511 13.832.872
27/08/2018 11,4055 11,4055 11,40551.212.511 13.829.262
24/08/2018 11,3963 11,3963 11,39631.212.511 13.818.175
23/08/2018 11,3997 11,3997 11,39971.212.511 13.822.278
22/08/2018 11,3890 11,3890 11,38901.212.511 13.809.296
21/08/2018 11,3783 11,3783 11,37831.212.511 13.796.324
20/08/2018 11,3697 11,3697 11,36971.212.511 13.785.946
17/08/2018 11,3693 11,3693 11,36931.212.511 13.785.407
16/08/2018 11,3650 11,3650 11,36501.212.511 13.780.135
14/08/2018 11,3876 11,3876 11,38761.212.511 13.807.542
13/08/2018 11,3723 11,3723 11,37231.212.511 13.789.037
10/08/2018 11,4088 11,4088 11,40881.212.511 13.833.240
09/08/2018 11,4445 11,4445 11,44451.212.511 13.876.580
08/08/2018 11,4695 11,4695 11,46951.212.511 13.906.880
07/08/2018 11,4741 11,4741 11,47411.208.154 13.862.467
06/08/2018 11,4721 11,4721 11,47211.203.795 13.810.093
03/08/2018 11,4526 11,4526 11,45261.199.429 13.736.624
02/08/2018 11,4425 11,4425 11,44251.199.209 13.721.955
31/07/2018 11,4847 11,4847 11,48471.199.209 13.772.575
30/07/2018 11,5075 11,5075 11,50751.199.209 13.799.869
27/07/2018 11,5088 11,5088 11,50881.199.209 13.801.434
26/07/2018 11,5083 11,5083 11,50831.199.209 13.800.830
25/07/2018 11,5025 11,5025 11,50251.199.209 13.793.937
24/07/2018 11,4988 11,4988 11,49881.199.209 13.789.510
23/07/2018 11,5002 11,5002 11,50021.199.209 13.791.158
20/07/2018 11,4935 11,4935 11,49351.199.209 13.783.135
19/07/2018 11,5144 11,5144 11,51441.199.209 13.808.196
18/07/2018 11,5253 11,5253 11,52531.200.944 13.841.258
17/07/2018 11,5175 11,5175 11,51751.200.944 13.831.832
16/07/2018 11,5140 11,5140 11,51401.200.944 13.827.708
13/07/2018 11,5189 11,5189 11,51891.200.944 13.833.552
12/07/2018 11,5017 11,5017 11,50171.200.944 13.812.908
11/07/2018 11,4923 11,4923 11,49231.200.944 13.801.655
10/07/2018 11,5212 11,5212 11,52121.196.654 13.786.868
09/07/2018 11,5059 11,5059 11,50591.192.308 13.718.587
06/07/2018 11,4685 11,4685 11,46851.187.948 13.623.977
05/07/2018 11,4550 11,4550 11,45501.187.948 13.607.988
04/07/2018 11,4678 11,4678 11,46781.187.948 13.623.182
03/07/2018 11,4641 11,4641 11,46411.187.948 13.618.706
02/07/2018 11,4623 11,4623 11,46231.187.948 13.616.667
29/06/2018 11,4768 11,4768 11,47681.187.948 13.633.841
28/06/2018 11,4426 11,4426 11,44261.191.038 13.628.615
27/06/2018 11,4670 11,4670 11,46701.191.038 13.657.661
26/06/2018 11,4545 11,4545 11,45451.191.038 13.642.718
25/06/2018 11,4500 11,4500 11,45001.191.038 13.637.400
22/06/2018 11,4500 11,4500 11,45001.191.038 13.637.394
21/06/2018 11,4109 11,4109 11,41091.191.038 13.590.866
20/06/2018 11,3963 11,3963 11,39631.191.038 13.573.374
19/06/2018 11,3984 11,3984 11,39841.191.038 13.575.978
18/06/2018 11,3976 11,3976 11,39761.191.038 13.574.985
15/06/2018 11,3799 11,3799 11,37991.191.038 13.553.911
14/06/2018 11,3745 11,3745 11,37451.191.038 13.547.445
13/06/2018 11,3707 11,3707 11,37071.191.038 13.542.884
12/06/2018 11,3777 11,3777 11,37771.191.038 13.551.268
11/06/2018 11,3804 11,3804 11,38041.191.038 13.554.484
08/06/2018 11,3412 11,3412 11,34121.191.038 13.507.775
07/06/2018 11,3667 11,3667 11,36671.191.038 13.538.204
06/06/2018 11,3647 11,3647 11,36471.186.872 13.488.410
05/06/2018 11,3902 11,3902 11,39021.182.483 13.468.726
04/06/2018 11,3823 11,3823 11,38231.178.090 13.409.360
01/06/2018 11,3739 11,3739 11,37391.178.090 13.399.455
31/05/2018 11,3353 11,3353 11,33531.178.090 13.354.003
30/05/2018 11,3280 11,3280 11,32801.178.090 13.345.450
29/05/2018 11,2765 11,2765 11,27651.178.090 13.284.783
25/05/2018 11,3990 11,3990 11,39901.178.090 13.428.996
24/05/2018 11,4600 11,4600 11,46001.178.090 13.500.919
23/05/2018 11,4520 11,4520 11,45201.178.090 13.491.443
22/05/2018 11,4686 11,4686 11,46861.178.090 13.511.090
21/05/2018 11,4155 11,4155 11,41551.182.667 13.500.757
18/05/2018 11,3971 11,3971 11,39711.182.667 13.479.002
17/05/2018 11,4252 11,4252 11,42521.182.667 13.512.256
16/05/2018 11,4424 11,4424 11,44241.182.667 13.532.507
15/05/2018 11,5169 11,5169 11,51691.178.940 13.577.772
14/05/2018 11,5677 11,5677 11,56771.174.618 13.587.584
11/05/2018 11,5921 11,5921 11,59211.170.305 13.566.324
10/05/2018 11,5689 11,5689 11,56891.170.305 13.539.081
09/05/2018 11,5471 11,5471 11,54711.170.305 13.513.594
08/05/2018 11,5490 11,5490 11,54901.170.305 13.515.848
07/05/2018 11,5443 11,5443 11,54431.170.305 13.510.341
04/05/2018 11,5592 11,5592 11,55921.170.305 13.527.842
03/05/2018 11,6020 11,6020 11,60201.170.305 13.577.846
02/05/2018 11,6557 11,6557 11,65571.170.305 13.640.684
30/04/2018 11,6689 11,6689 11,66891.170.305 13.656.224
27/04/2018 11,6366 11,6366 11,63661.170.305 13.618.382
26/04/2018 11,6206 11,6206 11,62061.170.305 13.599.693
25/04/2018 11,5923 11,5923 11,59231.175.590 13.627.798
24/04/2018 11,6070 11,6070 11,60701.175.590 13.645.053
23/04/2018 11,5918 11,5918 11,59181.175.590 13.627.215
20/04/2018 11,6011 11,6011 11,60111.175.590 13.638.137
19/04/2018 11,6109 11,6109 11,61091.175.590 13.649.632
18/04/2018 11,6059 11,6059 11,60591.175.590 13.643.746
17/04/2018 11,5932 11,5932 11,59321.175.590 13.628.819
16/04/2018 11,5583 11,5583 11,55831.175.590 13.587.781
13/04/2018 11,5403 11,5403 11,54031.175.590 13.566.646
12/04/2018 11,5547 11,5547 11,55471.175.590 13.583.626
11/04/2018 11,5323 11,5323 11,53231.172.315 13.519.514
10/04/2018 11,5580 11,5580 11,55801.167.989 13.499.661
05/04/2018 11,5432 11,5432 11,54321.163.658 13.432.349
04/04/2018 11,4864 11,4864 11,48641.163.658 13.366.266
03/04/2018 11,4403 11,4403 11,44031.163.658 13.312.636
02/04/2018 11,4279 11,4279 11,42791.163.658 13.298.168
30/03/2018 11,4278 11,4278 11,42781.163.658 13.297.987
29/03/2018 11,4277 11,4277 11,42771.163.658 13.297.881
28/03/2018 11,4318 11,4318 11,43181.163.658 13.302.668
27/03/2018 11,4378 11,4378 11,43781.163.658 13.309.709
26/03/2018 11,4099 11,4099 11,40991.163.658 13.277.273
23/03/2018 11,4150 11,4150 11,41501.163.658 13.283.146
22/03/2018 11,4411 11,4411 11,44111.163.658 13.313.522
21/03/2018 11,4854 11,4854 11,48541.163.658 13.365.115
20/03/2018 11,5051 11,5051 11,50511.163.658 13.388.051
19/03/2018 11,5063 11,5063 11,50631.163.658 13.389.364
16/03/2018 11,5271 11,5271 11,52711.165.458 13.434.386
15/03/2018 11,5296 11,5296 11,52961.165.458 13.437.307
14/03/2018 11,5531 11,5531 11,55311.165.458 13.464.693
13/03/2018 11,5653 11,5653 11,56531.165.458 13.478.859
12/03/2018 11,5627 11,5627 11,56271.165.458 13.475.806
09/03/2018 11,5294 11,5294 11,52941.165.458 13.437.057
08/03/2018 11,5035 11,5035 11,50351.161.112 13.356.874
07/03/2018 11,4538 11,4538 11,45381.156.747 13.249.155
06/03/2018 11,4376 11,4376 11,43761.153.507 13.193.309
05/03/2018 11,4177 11,4177 11,41771.153.507 13.170.444
02/03/2018 11,4569 11,4569 11,45691.153.507 13.215.625
01/03/2018 11,4785 11,4785 11,47851.153.507 13.240.572
28/02/2018 11,5020 11,5020 11,50201.153.507 13.267.636
27/02/2018 11,5184 11,5184 11,51841.153.507 13.286.562
26/02/2018 11,5061 11,5061 11,50611.153.507 13.272.408
23/02/2018 11,5097 11,5097 11,50971.153.507 13.276.479
22/02/2018 11,5192 11,5192 11,51921.153.507 13.287.532
21/02/2018 11,4950 11,4950 11,49501.153.507 13.259.566
20/02/2018 11,5167 11,5167 11,51671.153.507 13.284.588
16/02/2018 11,5668 11,5668 11,56681.161.695 13.437.056
15/02/2018 11,5336 11,5336 11,53361.161.695 13.398.504
14/02/2018 11,4806 11,4806 11,48061.161.695 13.337.008
13/02/2018 11,5040 11,5040 11,50401.161.695 13.364.080
12/02/2018 11,5390 11,5390 11,53901.161.695 13.404.799
09/02/2018 11,5941 11,5941 11,59411.161.695 13.468.828
08/02/2018 11,6885 11,6885 11,68851.161.695 13.578.422
07/02/2018 11,7502 11,7502 11,75021.158.701 13.614.992
06/02/2018 11,7080 11,7080 11,70801.154.431 13.516.049
05/02/2018 11,7536 11,7536 11,75361.150.177 13.518.663
02/02/2018 11,8128 11,8128 11,81281.150.177 13.586.848
01/02/2018 11,8337 11,8337 11,83371.150.177 13.610.852
31/01/2018 11,8097 11,8097 11,80971.150.177 13.583.222
30/01/2018 11,8008 11,8008 11,80081.150.177 13.572.971
29/01/2018 11,8473 11,8473 11,84731.150.177 13.626.530
26/01/2018 11,8331 11,8331 11,83311.150.177 13.610.102
25/01/2018 11,8204 11,8204 11,82041.150.177 13.595.595
24/01/2018 11,8376 11,8376 11,83761.150.177 13.615.341
23/01/2018 11,8226 11,8226 11,82261.150.177 13.598.030
22/01/2018 11,7788 11,7788 11,77881.150.177 13.547.685
19/01/2018 11,7604 11,7604 11,76041.150.177 13.526.554
18/01/2018 11,7565 11,7565 11,75651.150.177 13.522.070
17/01/2018 11,7723 11,7723 11,77231.150.177 13.540.267
16/01/2018 11,7786 11,7786 11,77861.150.177 13.547.467
15/01/2018 11,7358 11,7358 11,73581.150.177 13.498.292
12/01/2018 11,7406 11,7406 11,74061.150.177 13.503.731
11/01/2018 11,7317 11,7317 11,73171.150.177 13.493.519
10/01/2018 11,7524 11,7524 11,75241.153.845 13.560.473
09/01/2018 11,7716 11,7716 11,77161.153.845 13.582.631
08/01/2018 11,7481 11,7481 11,74811.153.845 13.555.485
05/01/2018 11,7193 11,7193 11,71931.153.845 13.522.276
04/01/2018 11,6788 11,6788 11,67881.149.564 13.425.563
03/01/2018 11,6215 11,6215 11,62151.145.262 13.309.609
02/01/2018 11,6040 11,6040 11,60401.142.436 13.256.784
29/12/2017 11,5807 11,5807 11,58071.142.436 13.230.250
28/12/2017 11,5715 11,5715 11,57151.142.436 13.219.743
27/12/2017 11,5903 11,5903 11,59031.142.436 13.241.153
22/12/2017 11,5707 11,5707 11,57071.142.436 13.218.797
21/12/2017 11,5600 11,5600 11,56001.142.436 13.206.514
20/12/2017 11,5373 11,5373 11,53731.143.327 13.190.950
19/12/2017 11,5359 11,5359 11,53591.143.327 13.189.328
18/12/2017 11,5679 11,5679 11,56791.143.327 13.225.859
15/12/2017 11,5304 11,5304 11,53041.143.327 13.183.062
14/12/2017 11,4768 11,4768 11,47681.143.327 13.121.769
13/12/2017 11,4188 11,4188 11,41881.143.327 13.055.424
12/12/2017 11,3856 11,3856 11,38561.143.327 13.017.471
08/12/2017 11,3463 11,3463 11,34631.143.327 12.972.547
07/12/2017 11,2783 11,2783 11,27831.143.327 12.894.758
06/12/2017 11,2661 11,2661 11,26611.138.889 12.830.787
05/12/2017 11,2662 11,2662 11,26621.134.451 12.780.989
04/12/2017 11,1001 11,1001 11,10011.134.451 12.592.569
01/12/2017 11,0953 11,0953 11,09531.131.753 12.557.129
30/11/2017 11,0926 11,0926 11,09261.131.753 12.554.027
29/11/2017 11,0908 11,0908 11,09081.131.753 12.551.986
28/11/2017 11,0976 11,0976 11,09761.131.753 12.559.773
27/11/2017 11,0999 11,0999 11,09991.131.753 12.562.390
24/11/2017 11,0942 11,0942 11,09421.131.753 12.555.910
23/11/2017 11,0933 11,0933 11,09331.131.753 12.554.885
22/11/2017 11,0971 11,0971 11,09711.131.753 12.559.123
21/11/2017 11,1039 11,1039 11,10391.131.753 12.566.823
20/11/2017 11,0994 11,0994 11,09941.135.468 12.603.064
17/11/2017 11,1112 11,1112 11,11121.135.468 12.616.355
16/11/2017 11,0971 11,0971 11,09711.135.468 12.600.379
15/11/2017 11,1233 11,1233 11,12331.130.973 12.580.129
14/11/2017 11,1208 11,1208 11,12081.128.565 12.550.593
13/11/2017 11,1160 11,1160 11,11601.124.067 12.495.131
10/11/2017 11,1176 11,1176 11,11761.124.067 12.496.916
09/11/2017 11,1316 11,1316 11,13161.124.067 12.512.628
08/11/2017 11,1501 11,1501 11,15011.124.067 12.533.500
07/11/2017 11,1527 11,1527 11,15271.124.067 12.536.349
06/11/2017 11,1564 11,1564 11,15641.124.067 12.540.483
03/11/2017 11,1485 11,1485 11,14851.124.067 12.531.696
02/11/2017 11,1485 11,1485 11,14851.124.067 12.531.664
01/11/2017 11,1158 11,1158 11,11581.124.067 12.494.865
31/10/2017 11,0554 11,0554 11,05541.124.067 12.426.967
30/10/2017 11,0195 11,0195 11,01951.124.067 12.386.597
27/10/2017 11,0115 11,0115 11,01151.124.067 12.377.629
26/10/2017 11,0006 11,0006 11,00061.124.067 12.365.410
24/10/2017 10,9943 10,9943 10,99431.124.067 12.358.287
23/10/2017 10,9754 10,9754 10,97541.124.802 12.345.178
20/10/2017 10,9939 10,9939 10,99391.124.802 12.365.962
19/10/2017 10,9851 10,9851 10,98511.124.802 12.356.036
18/10/2017 11,0066 11,0066 11,00661.124.802 12.380.201
17/10/2017 11,0115 11,0115 11,01151.124.802 12.385.755
16/10/2017 11,0095 11,0095 11,00951.124.802 12.383.542
13/10/2017 10,9912 10,9912 10,99121.120.253 12.312.967
12/10/2017 10,9678 10,9678 10,96781.115.694 12.236.716
11/10/2017 10,9646 10,9646 10,96461.113.254 12.206.331
10/10/2017 10,9650 10,9650 10,96501.113.254 12.206.834
09/10/2017 10,9526 10,9526 10,95261.113.254 12.193.082
06/10/2017 10,9449 10,9449 10,94491.113.254 12.184.450
05/10/2017 10,9451 10,9451 10,94511.113.254 12.184.652
04/10/2017 10,9499 10,9499 10,94991.113.254 12.189.978
03/10/2017 10,9522 10,9522 10,95221.116.334 12.226.309
02/10/2017 10,9386 10,9386 10,93861.116.334 12.211.178
29/09/2017 10,9379 10,9379 10,93791.116.334 12.210.332
28/09/2017 10,9185 10,9185 10,91851.116.334 12.188.693
27/09/2017 10,8875 10,8875 10,88751.116.334 12.154.118
26/09/2017 10,9226 10,9226 10,92261.116.334 12.193.246
25/09/2017 10,9418 10,9418 10,94181.116.334 12.214.736
22/09/2017 10,9713 10,9713 10,97131.116.334 12.247.681
21/09/2017 10,9528 10,9528 10,95281.116.334 12.226.956
20/09/2017 10,9425 10,9425 10,94251.116.334 12.215.527
19/09/2017 10,9507 10,9507 10,95071.116.334 12.224.658
18/09/2017 10,9529 10,9529 10,95291.116.334 12.227.135
15/09/2017 10,9851 10,9851 10,98511.116.334 12.263.083
14/09/2017 11,0066 11,0066 11,00661.116.334 12.287.086
13/09/2017 11,0347 11,0347 11,03471.116.334 12.318.435
12/09/2017 11,0400 11,0400 11,04001.116.334 12.324.300
11/09/2017 11,0217 11,0217 11,02171.116.334 12.303.854
08/09/2017 11,0029 11,0029 11,00291.116.334 12.282.945
07/09/2017 11,0043 11,0043 11,00431.116.334 12.284.419
06/09/2017 10,9962 10,9962 10,99621.114.447 12.254.721
05/09/2017 10,9906 10,9906 10,99061.109.898 12.198.476
04/09/2017 10,9768 10,9768 10,97681.105.343 12.133.078
01/09/2017 10,9924 10,9924 10,99241.105.343 12.150.360
31/08/2017 10,9997 10,9997 10,99971.105.343 12.158.391
30/08/2017 10,9905 10,9905 10,99051.105.343 12.148.221
29/08/2017 10,9910 10,9910 10,99101.105.343 12.148.875
28/08/2017 11,0161 11,0161 11,01611.105.343 12.176.535
25/08/2017 11,0148 11,0148 11,01481.105.343 12.175.130
24/08/2017 11,0137 11,0137 11,01371.105.343 12.173.900
23/08/2017 11,0005 11,0005 11,00051.105.343 12.159.380
22/08/2017 11,0067 11,0067 11,00671.105.343 12.166.191
21/08/2017 10,9805 10,9805 10,98051.105.343 12.137.262
18/08/2017 10,9696 10,9696 10,96961.105.343 12.125.226
17/08/2017 10,9871 10,9871 10,98711.105.343 12.144.557
16/08/2017 11,0146 11,0146 11,01461.105.343 12.174.895
14/08/2017 11,0063 11,0063 11,00631.105.343 12.165.684
11/08/2017 10,9915 10,9915 10,99151.105.343 12.149.430
10/08/2017 11,0228 11,0228 11,02281.100.807 12.133.952
09/08/2017 11,0362 11,0362 11,03621.096.276 12.098.776
08/08/2017 11,0338 11,0338 11,03381.094.919 12.081.091
07/08/2017 11,0337 11,0337 11,03371.094.919 12.081.034
04/08/2017 11,0320 11,0320 11,03201.094.919 12.079.103
03/08/2017 11,0202 11,0202 11,02021.094.919 12.066.213
02/08/2017 11,0232 11,0232 11,02321.094.919 12.069.560
01/08/2017 11,0122 11,0122 11,01221.094.919 12.057.420
31/07/2017 11,0074 11,0074 11,00741.095.865 12.062.585
28/07/2017 11,0251 11,0251 11,02511.095.865 12.082.070
27/07/2017 11,0349 11,0349 11,03491.095.865 12.092.783
26/07/2017 11,0645 11,0645 11,06451.095.865 12.125.210
25/07/2017 11,0974 11,0974 11,09741.095.865 12.161.300
24/07/2017 11,1139 11,1139 11,11391.095.865 12.179.357
21/07/2017 11,1051 11,1051 11,10511.095.865 12.169.641
20/07/2017 11,1242 11,1242 11,12421.095.865 12.190.629
19/07/2017 11,1253 11,1253 11,12531.095.865 12.191.801
18/07/2017 11,1110 11,1110 11,11101.095.865 12.176.107
17/07/2017 11,1329 11,1329 11,13291.095.865 12.200.191
14/07/2017 11,1271 11,1271 11,12711.095.865 12.193.850
13/07/2017 11,1178 11,1178 11,11781.095.865 12.183.560
12/07/2017 11,0920 11,0920 11,09201.095.865 12.155.291
11/07/2017 11,0840 11,0840 11,08401.095.865 12.146.624
10/07/2017 11,0775 11,0775 11,07751.094.900 12.128.731
07/07/2017 11,0504 11,0504 11,05041.090.376 12.049.087
06/07/2017 11,0791 11,0791 11,07911.085.863 12.030.413
05/07/2017 11,0798 11,0798 11,07981.085.863 12.031.141
04/07/2017 11,0501 11,0501 11,05011.085.863 11.998.935
03/07/2017 11,0520 11,0520 11,05201.085.863 12.000.963
30/06/2017 11,0378 11,0378 11,03781.085.863 11.985.579
29/06/2017 11,0321 11,0321 11,03211.087.918 12.001.985
28/06/2017 11,0232 11,0232 11,02321.087.918 11.992.342
27/06/2017 11,0286 11,0286 11,02861.087.918 11.998.193
26/06/2017 11,0397 11,0397 11,03971.087.918 12.010.276
23/06/2017 11,0443 11,0443 11,04431.087.918 12.015.267
22/06/2017 11,0241 11,0241 11,02411.087.918 11.993.296
21/06/2017 11,0378 11,0378 11,03781.087.918 12.008.212
20/06/2017 11,0511 11,0511 11,05111.087.918 12.022.692
19/06/2017 11,0232 11,0232 11,02321.087.918 11.992.330
16/06/2017 10,9989 10,9989 10,99891.087.918 11.965.959
15/06/2017 10,9438 10,9438 10,94381.087.918 11.906.004
14/06/2017 10,9616 10,9616 10,96161.087.918 11.925.288
13/06/2017 10,9497 10,9497 10,94971.087.918 11.912.431
12/06/2017 10,9096 10,9096 10,90961.087.918 11.868.805
09/06/2017 10,8712 10,8712 10,87121.087.918 11.826.937
08/06/2017 10,8556 10,8556 10,85561.087.046 11.800.530
07/06/2017 10,8452 10,8452 10,84521.082.436 11.739.216
06/06/2017 10,8454 10,8454 10,84541.077.826 11.689.484
02/06/2017 10,8642 10,8642 10,86421.077.826 11.709.709
01/06/2017 10,8447 10,8447 10,84471.077.826 11.688.685
31/05/2017 10,8266 10,8266 10,82661.077.826 11.669.212
30/05/2017 10,8307 10,8307 10,83071.077.826 11.673.583
29/05/2017 10,8467 10,8467 10,84671.077.826 11.690.838
26/05/2017 10,8568 10,8568 10,85681.077.826 11.701.735
25/05/2017 10,8268 10,8268 10,82681.077.826 11.669.400
24/05/2017 10,8078 10,8078 10,80781.077.826 11.648.880
23/05/2017 10,9049 10,9049 10,90491.081.874 11.797.772
22/05/2017 10,9445 10,9445 10,94451.081.874 11.840.564
19/05/2017 10,9183 10,9183 10,91831.081.874 11.812.256
18/05/2017 10,8976 10,8976 10,89761.081.874 11.789.813
17/05/2017 10,9221 10,9221 10,92211.081.874 11.816.331
16/05/2017 10,9230 10,9230 10,92301.081.874 11.817.329
15/05/2017 10,9147 10,9147 10,91471.081.194 11.800.878
12/05/2017 10,9378 10,9378 10,93781.076.622 11.775.865
11/05/2017 10,9660 10,9660 10,96601.072.063 11.756.278
10/05/2017 10,9585 10,9585 10,95851.072.063 11.748.209
09/05/2017 10,9199 10,9199 10,91991.072.063 11.706.819
08/05/2017 10,8674 10,8674 10,86741.072.063 11.650.486
05/05/2017 10,8133 10,8133 10,81331.072.063 11.592.573
04/05/2017 10,7787 10,7787 10,77871.072.063 11.555.407
03/05/2017 10,7652 10,7652 10,76521.072.063 11.540.988
02/05/2017 10,7375 10,7375 10,73751.072.063 11.511.223
28/04/2017 10,6156 10,6156 10,61561.072.063 11.380.587
27/04/2017 10,5937 10,5937 10,59371.072.063 11.357.139
26/04/2017 10,5946 10,5946 10,59461.072.063 11.358.076
25/04/2017 10,5668 10,5668 10,56681.076.559 11.375.796
24/04/2017 10,5452 10,5452 10,54521.076.559 11.352.526
21/04/2017 10,4828 10,4828 10,48281.076.559 11.285.332
20/04/2017 10,4853 10,4853 10,48531.076.559 11.288.009
19/04/2017 10,4873 10,4873 10,48731.076.559 11.290.147
18/04/2017 10,4742 10,4742 10,47421.076.559 11.276.121
13/04/2017 10,5010 10,5010 10,50101.076.559 11.304.940
12/04/2017 10,5082 10,5082 10,50821.076.559 11.312.648
11/04/2017 10,4925 10,4925 10,49251.075.994 11.289.911
10/04/2017 10,4910 10,4910 10,49101.075.994 11.288.234
07/04/2017 10,4704 10,4704 10,47041.071.218 11.216.120
05/04/2017 10,4097 10,4097 10,40971.066.416 11.101.022
04/04/2017 10,4050 10,4050 10,40501.066.416 11.096.035
03/04/2017 10,4127 10,4127 10,41271.066.416 11.104.240
31/03/2017 10,4122 10,4122 10,41221.066.416 11.103.791
30/03/2017 10,4247 10,4247 10,42471.066.416 11.117.077
29/03/2017 10,4249 10,4249 10,42491.066.416 11.117.261
28/03/2017 10,3903 10,3903 10,39031.066.416 11.080.393
27/03/2017 10,3449 10,3449 10,34491.066.416 11.032.023
24/03/2017 10,3143 10,3143 10,31431.066.416 10.999.304
23/03/2017 10,3220 10,3220 10,32201.066.416 11.007.548
21/03/2017 10,3096 10,3096 10,30961.066.416 10.994.283
20/03/2017 10,2997 10,2997 10,29971.070.881 11.029.781
17/03/2017 10,3075 10,3075 10,30751.070.881 11.038.148
16/03/2017 10,2896 10,2896 10,28961.070.881 11.018.940
15/03/2017 10,2832 10,2832 10,28321.070.881 11.012.038
14/03/2017 10,2891 10,2891 10,28911.070.881 11.018.356
13/03/2017 10,3087 10,3087 10,30871.070.881 11.039.425
10/03/2017 10,3139 10,3139 10,31391.070.881 11.044.942
09/03/2017 10,3095 10,3095 10,30951.070.881 11.040.255
08/03/2017 10,3056 10,3056 10,30561.070.437 11.031.540
07/03/2017 10,3014 10,3014 10,30141.065.583 10.977.038
06/03/2017 10,3153 10,3153 10,31531.060.736 10.941.796
03/03/2017 10,3174 10,3174 10,31741.060.736 10.944.051
02/03/2017 10,3249 10,3249 10,32491.060.736 10.951.950
01/03/2017 10,3404 10,3404 10,34041.060.736 10.968.433
28/02/2017 10,3002 10,3002 10,30021.065.184 10.971.651
24/02/2017 10,2973 10,2973 10,29731.065.184 10.968.560
23/02/2017 10,2820 10,2820 10,28201.065.184 10.952.263
22/02/2017 10,2864 10,2864 10,28641.065.184 10.956.860
21/02/2017 10,2960 10,2960 10,29601.065.184 10.967.088
20/02/2017 10,2282 10,2282 10,22821.065.184 10.894.864
17/02/2017 10,1922 10,1922 10,19221.065.184 10.856.597
16/02/2017 10,1906 10,1906 10,19061.065.184 10.854.880
15/02/2017 10,1874 10,1874 10,18741.065.184 10.851.442
14/02/2017 10,2109 10,2109 10,21091.064.819 10.872.735
13/02/2017 10,2106 10,2106 10,21061.064.819 10.872.411
10/02/2017 10,2248 10,2248 10,22481.064.819 10.887.518
09/02/2017 10,1594 10,1594 10,15941.059.897 10.767.971
08/02/2017 10,1763 10,1763 10,17631.054.984 10.735.844
07/02/2017 10,1803 10,1803 10,18031.054.984 10.740.102
03/02/2017 10,2231 10,2231 10,22311.054.984 10.785.245
02/02/2017 10,2065 10,2065 10,20651.054.984 10.767.660
01/02/2017 10,1923 10,1923 10,19231.054.984 10.752.696
31/01/2017 10,1543 10,1543 10,15431.054.984 10.712.635
30/01/2017 10,1772 10,1772 10,17721.054.984 10.736.769
27/01/2017 10,2985 10,2985 10,29851.054.984 10.864.763
26/01/2017 10,3931 10,3931 10,39311.054.984 10.964.559
25/01/2017 10,3998 10,3998 10,39981.054.984 10.971.634
24/01/2017 10,3519 10,3519 10,35191.054.984 10.921.071
23/01/2017 10,3275 10,3275 10,32751.054.984 10.895.346
20/01/2017 10,3268 10,3268 10,32681.054.984 10.894.596
19/01/2017 10,3303 10,3303 10,33031.054.984 10.898.284
18/01/2017 10,3311 10,3311 10,33111.054.984 10.899.122
17/01/2017 10,3252 10,3252 10,32521.060.777 10.952.719
16/01/2017 10,3497 10,3497 10,34971.060.777 10.978.723
13/01/2017 10,3821 10,3821 10,38211.060.777 11.013.077
12/01/2017 10,4266 10,4266 10,42661.060.556 11.058.003
11/01/2017 10,4267 10,4267 10,42671.060.556 11.058.067
10/01/2017 10,4202 10,4202 10,42021.055.758 11.001.176
09/01/2017 10,4179 10,4179 10,41791.050.958 10.948.809
05/01/2017 10,4377 10,4377 10,43771.050.958 10.969.594
04/01/2017 10,4417 10,4417 10,44171.054.060 11.006.151
03/01/2017 10,4086 10,4086 10,40861.054.060 10.971.261
02/01/2017 10,3439 10,3439 10,34391.054.060 10.903.104
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος