Αμοιβαία κεφάλαια

INTERAMERICAN (LF) ABSOLUTE RETURN

ILAR

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ABSOLUTE RETURN - TOTAL RETURN
Εταιρία: EUROBANK ASSET MANAGEMENT ΑΕΔΑΚ

ILAR

INTERAMERICAN (LF) ABSOLUTE RETURN

1.4961

0.0000 0.0401%

04/07/2025 , 12:57 Πρ. Κλείσιμο 1.4961

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,41 1,48

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	1,47	1,47	1,47	294.091	1,47	431.652
12/03/2025	1,47	1,47	1,47	294.091	1,47	431.652
12/03/2025	1,47	1,47	1,47	294.091	1,47	431.652
12/03/2025	1,47	1,47	1,47	294.091	1,47	431.652
12/03/2025	1,47	1,47	1,47	294.091	1,47	431.652
12/03/2025	1,47	1,47	1,47	294.091	1,47	431.652
11/03/2025	1,47	1,47	1,47	294.091	1,47	432.319
11/03/2025	1,47	1,47	1,47	294.091	1,47	432.319
11/03/2025	1,47	1,47	1,47	294.091	1,47	432.319
11/03/2025	1,47	1,47	1,47	294.091	1,47	432.319
11/03/2025	1,47	1,47	1,47	294.091	1,47	432.319
11/03/2025	1,47	1,47	1,47	294.091	1,47	432.319
10/03/2025	1,47	1,47	1,47	294.091	1,47	432.625
10/03/2025	1,47	1,47	1,47	294.091	1,47	432.625
10/03/2025	1,47	1,47	1,47	294.091	1,47	432.625
10/03/2025	1,47	1,47	1,47	294.091	1,47	432.625
10/03/2025	1,47	1,47	1,47	294.091	1,47	432.625
10/03/2025	1,47	1,47	1,47	294.091	1,47	432.625
07/03/2025	1,47	1,47	1,47	294.091	1,47	431.940
07/03/2025	1,47	1,47	1,47	294.091	1,47	431.940
07/03/2025	1,47	1,47	1,47	294.091	1,47	431.940
07/03/2025	1,47	1,47	1,47	294.091	1,47	431.940
07/03/2025	1,47	1,47	1,47	294.091	1,47	431.940
07/03/2025	1,47	1,47	1,47	294.091	1,47	431.940
06/03/2025	1,47	1,47	1,47	310.280	1,48	455.907
06/03/2025	1,47	1,47	1,47	310.280	1,48	455.907
06/03/2025	1,47	1,47	1,47	310.280	1,48	455.907
06/03/2025	1,47	1,47	1,47	310.280	1,48	455.907
06/03/2025	1,47	1,47	1,47	310.280	1,48	455.907
06/03/2025	1,47	1,47	1,47	310.280	1,48	455.907
28/02/2025	1,48	1,48	1,48	310.280	1,48	457.672
28/02/2025	1,48	1,48	1,48	310.280	1,48	457.672
28/02/2025	1,48	1,48	1,48	310.280	1,48	457.672
28/02/2025	1,48	1,48	1,48	310.280	1,48	457.672
28/02/2025	1,48	1,48	1,48	310.280	1,48	457.672
28/02/2025	1,48	1,48	1,48	310.280	1,48	457.672
27/02/2025	1,48	1,48	1,48	310.280	1,47	457.752
27/02/2025	1,48	1,48	1,48	310.280	1,47	457.752
27/02/2025	1,48	1,48	1,48	310.280	1,47	457.752
27/02/2025	1,48	1,48	1,48	310.280	1,47	457.752
27/02/2025	1,48	1,48	1,48	310.280	1,47	457.752
27/02/2025	1,48	1,48	1,48	310.280	1,47	457.752
26/02/2025	1,47	1,48	1,47	310.280	1,47	457.510
26/02/2025	1,47	1,48	1,47	310.280	1,47	457.510
26/02/2025	1,47	1,48	1,47	310.280	1,47	457.510
26/02/2025	1,47	1,48	1,47	310.280	1,47	457.510
26/02/2025	1,47	1,48	1,47	310.280	1,47	457.510
26/02/2025	1,47	1,48	1,47	310.280	1,47	457.510
25/02/2025	1,47	1,48	1,47	310.280	1,47	457.185
25/02/2025	1,47	1,48	1,47	310.280	1,47	457.185
25/02/2025	1,47	1,48	1,47	310.280	1,47	457.185
25/02/2025	1,47	1,48	1,47	310.280	1,47	457.185
25/02/2025	1,47	1,48	1,47	310.280	1,47	457.185
25/02/2025	1,47	1,48	1,47	310.280	1,47	457.185
24/02/2025	1,47	1,48	1,47	310.280	1,47	457.332
24/02/2025	1,47	1,48	1,47	310.280	1,47	457.332
24/02/2025	1,47	1,48	1,47	310.280	1,47	457.332
24/02/2025	1,47	1,48	1,47	310.280	1,47	457.332
24/02/2025	1,47	1,48	1,47	310.280	1,47	457.332
24/02/2025	1,47	1,48	1,47	310.280	1,47	457.332
21/02/2025	1,47	1,48	1,47	310.280	1,47	457.427
21/02/2025	1,47	1,48	1,47	310.280	1,47	457.427
21/02/2025	1,47	1,48	1,47	310.280	1,47	457.427
21/02/2025	1,47	1,48	1,47	310.280	1,47	457.427
21/02/2025	1,47	1,48	1,47	310.280	1,47	457.427
21/02/2025	1,47	1,48	1,47	310.280	1,47	457.427
20/02/2025	1,47	1,48	1,47	310.280	1,47	456.904
20/02/2025	1,47	1,48	1,47	310.280	1,47	456.904
20/02/2025	1,47	1,48	1,47	310.280	1,47	456.904
20/02/2025	1,47	1,48	1,47	310.280	1,47	456.904
20/02/2025	1,47	1,48	1,47	310.280	1,47	456.904
20/02/2025	1,47	1,48	1,47	310.280	1,47	456.904
19/02/2025	1,47	1,47	1,47	310.280	1,47	456.366
19/02/2025	1,47	1,47	1,47	310.280	1,47	456.366
19/02/2025	1,47	1,47	1,47	310.280	1,47	456.366
19/02/2025	1,47	1,47	1,47	310.280	1,47	456.366
19/02/2025	1,47	1,47	1,47	310.280	1,47	456.366
19/02/2025	1,47	1,47	1,47	310.280	1,47	456.366
18/02/2025	1,47	1,48	1,47	310.280	1,47	456.796
18/02/2025	1,47	1,48	1,47	310.280	1,47	456.796
18/02/2025	1,47	1,48	1,47	310.280	1,47	456.796
18/02/2025	1,47	1,48	1,47	310.280	1,47	456.796
18/02/2025	1,47	1,48	1,47	310.280	1,47	456.796
18/02/2025	1,47	1,48	1,47	310.280	1,47	456.796
17/02/2025	1,47	1,48	1,47	310.280	1,47	456.614
17/02/2025	1,47	1,48	1,47	310.280	1,47	456.614
17/02/2025	1,47	1,48	1,47	310.280	1,47	456.614
17/02/2025	1,47	1,48	1,47	310.280	1,47	456.614
17/02/2025	1,47	1,48	1,47	310.280	1,47	456.614
17/02/2025	1,47	1,48	1,47	310.280	1,47	456.614
14/02/2025	1,47	1,47	1,47	310.280	1,47	456.434
14/02/2025	1,47	1,47	1,47	310.280	1,47	456.434
14/02/2025	1,47	1,47	1,47	310.280	1,47	456.434
14/02/2025	1,47	1,47	1,47	310.280	1,47	456.434
14/02/2025	1,47	1,47	1,47	310.280	1,47	456.434
14/02/2025	1,47	1,47	1,47	310.280	1,47	456.434
13/02/2025	1,47	1,48	1,47	330.880	1,47	486.858
13/02/2025	1,47	1,48	1,47	330.880	1,47	486.858
13/02/2025	1,47	1,48	1,47	330.880	1,47	486.858
13/02/2025	1,47	1,48	1,47	330.880	1,47	486.858
13/02/2025	1,47	1,48	1,47	330.880	1,47	486.858
13/02/2025	1,47	1,48	1,47	330.880	1,47	486.858
12/02/2025	1,47	1,47	1,47	330.880	1,47	485.885
12/02/2025	1,47	1,47	1,47	330.880	1,47	485.885
12/02/2025	1,47	1,47	1,47	330.880	1,47	485.885
12/02/2025	1,47	1,47	1,47	330.880	1,47	485.885
12/02/2025	1,47	1,47	1,47	330.880	1,47	485.885
12/02/2025	1,47	1,47	1,47	330.880	1,47	485.885
11/02/2025	1,47	1,47	1,47	330.880	1,47	486.146
11/02/2025	1,47	1,47	1,47	330.880	1,47	486.146
11/02/2025	1,47	1,47	1,47	330.880	1,47	486.146
11/02/2025	1,47	1,47	1,47	330.880	1,47	486.146
11/02/2025	1,47	1,47	1,47	330.880	1,47	486.146
11/02/2025	1,47	1,47	1,47	330.880	1,47	486.146
10/02/2025	1,47	1,47	1,47	330.880	1,47	486.255
10/02/2025	1,47	1,47	1,47	330.880	1,47	486.255
10/02/2025	1,47	1,47	1,47	330.880	1,47	486.255
10/02/2025	1,47	1,47	1,47	330.880	1,47	486.255
10/02/2025	1,47	1,47	1,47	330.880	1,47	486.255
10/02/2025	1,47	1,47	1,47	330.880	1,47	486.255
07/02/2025	1,47	1,47	1,47	330.880	1,47	485.700
07/02/2025	1,47	1,47	1,47	330.880	1,47	485.700
07/02/2025	1,47	1,47	1,47	330.880	1,47	485.700
07/02/2025	1,47	1,47	1,47	330.880	1,47	485.700
07/02/2025	1,47	1,47	1,47	330.880	1,47	485.700
07/02/2025	1,47	1,47	1,47	330.880	1,47	485.700
06/02/2025	1,47	1,47	1,47	330.880	1,47	485.653
06/02/2025	1,47	1,47	1,47	330.880	1,47	485.653
06/02/2025	1,47	1,47	1,47	330.880	1,47	485.653
06/02/2025	1,47	1,47	1,47	330.880	1,47	485.653
06/02/2025	1,47	1,47	1,47	330.880	1,47	485.653
06/02/2025	1,47	1,47	1,47	330.880	1,47	485.653
05/02/2025	1,47	1,47	1,47	330.880	1,47	485.351
05/02/2025	1,47	1,47	1,47	330.880	1,47	485.351
05/02/2025	1,47	1,47	1,47	330.880	1,47	485.351
05/02/2025	1,47	1,47	1,47	330.880	1,47	485.351
05/02/2025	1,47	1,47	1,47	330.880	1,47	485.351
05/02/2025	1,47	1,47	1,47	330.880	1,47	485.351
04/02/2025	1,47	1,47	1,47	330.880	1,47	485.326
04/02/2025	1,47	1,47	1,47	330.880	1,47	485.326
04/02/2025	1,47	1,47	1,47	330.880	1,47	485.326
04/02/2025	1,47	1,47	1,47	330.880	1,47	485.326
04/02/2025	1,47	1,47	1,47	330.880	1,47	485.326
04/02/2025	1,47	1,47	1,47	330.880	1,47	485.326
03/02/2025	1,47	1,47	1,47	330.880	1,46	485.183
03/02/2025	1,47	1,47	1,47	330.880	1,46	485.183
03/02/2025	1,47	1,47	1,47	330.880	1,46	485.183
03/02/2025	1,47	1,47	1,47	330.880	1,46	485.183
03/02/2025	1,47	1,47	1,47	330.880	1,46	485.183
03/02/2025	1,47	1,47	1,47	330.880	1,46	485.183
30/01/2025	1,46	1,47	1,46	330.880	1,46	484.178
30/01/2025	1,46	1,47	1,46	330.880	1,46	484.178
30/01/2025	1,46	1,47	1,46	330.880	1,46	484.178
30/01/2025	1,46	1,47	1,46	330.880	1,46	484.178
30/01/2025	1,46	1,47	1,46	330.880	1,46	484.178
30/01/2025	1,46	1,47	1,46	330.880	1,46	484.178
29/01/2025	1,46	1,46	1,46	330.880	1,46	483.457
29/01/2025	1,46	1,46	1,46	330.880	1,46	483.457
29/01/2025	1,46	1,46	1,46	330.880	1,46	483.457
29/01/2025	1,46	1,46	1,46	330.880	1,46	483.457
29/01/2025	1,46	1,46	1,46	330.880	1,46	483.457
29/01/2025	1,46	1,46	1,46	330.880	1,46	483.457
28/01/2025	1,46	1,46	1,46	330.880	1,46	483.047
28/01/2025	1,46	1,46	1,46	330.880	1,46	483.047
28/01/2025	1,46	1,46	1,46	330.880	1,46	483.047
28/01/2025	1,46	1,46	1,46	330.880	1,46	483.047
28/01/2025	1,46	1,46	1,46	330.880	1,46	483.047
28/01/2025	1,46	1,46	1,46	330.880	1,46	483.047
27/01/2025	1,46	1,46	1,46	330.880	1,46	482.843
27/01/2025	1,46	1,46	1,46	330.880	1,46	482.843
27/01/2025	1,46	1,46	1,46	330.880	1,46	482.843
27/01/2025	1,46	1,46	1,46	330.880	1,46	482.843
27/01/2025	1,46	1,46	1,46	330.880	1,46	482.843
27/01/2025	1,46	1,46	1,46	330.880	1,46	482.843
24/01/2025	1,46	1,46	1,46	330.880	1,46	482.925
24/01/2025	1,46	1,46	1,46	330.880	1,46	482.925
24/01/2025	1,46	1,46	1,46	330.880	1,46	482.925
24/01/2025	1,46	1,46	1,46	330.880	1,46	482.925
24/01/2025	1,46	1,46	1,46	330.880	1,46	482.925
24/01/2025	1,46	1,46	1,46	330.880	1,46	482.925
23/01/2025	1,46	1,46	1,46	330.880	1,46	482.935
23/01/2025	1,46	1,46	1,46	330.880	1,46	482.935
23/01/2025	1,46	1,46	1,46	330.880	1,46	482.935
23/01/2025	1,46	1,46	1,46	330.880	1,46	482.935
23/01/2025	1,46	1,46	1,46	330.880	1,46	482.935
23/01/2025	1,46	1,46	1,46	330.880	1,46	482.935
22/01/2025	1,46	1,46	1,46	330.880	1,46	482.767
22/01/2025	1,46	1,46	1,46	330.880	1,46	482.767
22/01/2025	1,46	1,46	1,46	330.880	1,46	482.767
22/01/2025	1,46	1,46	1,46	330.880	1,46	482.767
22/01/2025	1,46	1,46	1,46	330.880	1,46	482.767
22/01/2025	1,46	1,46	1,46	330.880	1,46	482.767
21/01/2025	1,46	1,46	1,46	330.880	1,46	483.314
21/01/2025	1,46	1,46	1,46	330.880	1,46	483.314
21/01/2025	1,46	1,46	1,46	330.880	1,46	483.314
21/01/2025	1,46	1,46	1,46	330.880	1,46	483.314
21/01/2025	1,46	1,46	1,46	330.880	1,46	483.314
21/01/2025	1,46	1,46	1,46	330.880	1,46	483.314
20/01/2025	1,46	1,46	1,46	330.880	1,46	482.413
20/01/2025	1,46	1,46	1,46	330.880	1,46	482.413
20/01/2025	1,46	1,46	1,46	330.880	1,46	482.413
20/01/2025	1,46	1,46	1,46	330.880	1,46	482.413
20/01/2025	1,46	1,46	1,46	330.880	1,46	482.413
20/01/2025	1,46	1,46	1,46	330.880	1,46	482.413
17/01/2025	1,46	1,46	1,46	330.880	1,46	482.312
17/01/2025	1,46	1,46	1,46	330.880	1,46	482.312
17/01/2025	1,46	1,46	1,46	330.880	1,46	482.312
17/01/2025	1,46	1,46	1,46	330.880	1,46	482.312
17/01/2025	1,46	1,46	1,46	330.880	1,46	482.312
17/01/2025	1,46	1,46	1,46	330.880	1,46	482.312
16/01/2025	1,46	1,46	1,46	330.880	1,46	482.000
16/01/2025	1,46	1,46	1,46	330.880	1,46	482.000
16/01/2025	1,46	1,46	1,46	330.880	1,46	482.000
16/01/2025	1,46	1,46	1,46	330.880	1,46	482.000
16/01/2025	1,46	1,46	1,46	330.880	1,46	482.000
16/01/2025	1,46	1,46	1,46	330.880	1,46	482.000
15/01/2025	1,46	1,46	1,46	330.880	1,45	481.421
15/01/2025	1,46	1,46	1,46	330.880	1,45	481.421
15/01/2025	1,46	1,46	1,46	330.880	1,45	481.421
15/01/2025	1,46	1,46	1,46	330.880	1,45	481.421
15/01/2025	1,46	1,46	1,46	330.880	1,45	481.421
15/01/2025	1,46	1,46	1,46	330.880	1,45	481.421
14/01/2025	1,45	1,46	1,45	330.880	1,45	480.424
14/01/2025	1,45	1,46	1,45	330.880	1,45	480.424
14/01/2025	1,45	1,46	1,45	330.880	1,45	480.424
14/01/2025	1,45	1,46	1,45	330.880	1,45	480.424
14/01/2025	1,45	1,46	1,45	330.880	1,45	480.424
14/01/2025	1,45	1,46	1,45	330.880	1,45	480.424
13/01/2025	1,45	1,46	1,45	330.880	1,45	480.486
13/01/2025	1,45	1,46	1,45	330.880	1,45	480.486
13/01/2025	1,45	1,46	1,45	330.880	1,45	480.486
13/01/2025	1,45	1,46	1,45	330.880	1,45	480.486
13/01/2025	1,45	1,46	1,45	330.880	1,45	480.486
13/01/2025	1,45	1,46	1,45	330.880	1,45	480.486
10/01/2025	1,45	1,46	1,45	330.880	1,45	480.522
10/01/2025	1,45	1,46	1,45	330.880	1,45	480.522
10/01/2025	1,45	1,46	1,45	330.880	1,45	480.522
10/01/2025	1,45	1,46	1,45	330.880	1,45	480.522
10/01/2025	1,45	1,46	1,45	330.880	1,45	480.522
10/01/2025	1,45	1,46	1,45	330.880	1,45	480.522
09/01/2025	1,45	1,46	1,45	330.880	1,46	481.361
09/01/2025	1,45	1,46	1,45	330.880	1,46	481.361
09/01/2025	1,45	1,46	1,45	330.880	1,46	481.361
09/01/2025	1,45	1,46	1,45	330.880	1,46	481.361
09/01/2025	1,45	1,46	1,45	330.880	1,46	481.361
09/01/2025	1,45	1,46	1,45	330.880	1,46	481.361
08/01/2025	1,46	1,46	1,46	330.880	1,46	481.783
08/01/2025	1,46	1,46	1,46	330.880	1,46	481.783
08/01/2025	1,46	1,46	1,46	330.880	1,46	481.783
08/01/2025	1,46	1,46	1,46	330.880	1,46	481.783
08/01/2025	1,46	1,46	1,46	330.880	1,46	481.783
08/01/2025	1,46	1,46	1,46	330.880	1,46	481.783
07/01/2025	1,46	1,46	1,46	330.880	1,46	481.831
07/01/2025	1,46	1,46	1,46	330.880	1,46	481.831
07/01/2025	1,46	1,46	1,46	330.880	1,46	481.831
07/01/2025	1,46	1,46	1,46	330.880	1,46	481.831
07/01/2025	1,46	1,46	1,46	330.880	1,46	481.831
07/01/2025	1,46	1,46	1,46	330.880	1,46	481.831
03/01/2025	1,46	1,46	1,46	330.880	1,46	481.995
03/01/2025	1,46	1,46	1,46	330.880	1,46	481.995
03/01/2025	1,46	1,46	1,46	330.880	1,46	481.995
03/01/2025	1,46	1,46	1,46	330.880	1,46	481.995
03/01/2025	1,46	1,46	1,46	330.880	1,46	481.995
03/01/2025	1,46	1,46	1,46	330.880	1,46	481.995
02/01/2025	1,46	1,46	1,46	330.880	1,46	481.926
02/01/2025	1,46	1,46	1,46	330.880	1,46	481.926
02/01/2025	1,46	1,46	1,46	330.880	1,46	481.926
02/01/2025	1,46	1,46	1,46	330.880	1,46	481.926
02/01/2025	1,46	1,46	1,46	330.880	1,46	481.926
02/01/2025	1,46	1,46	1,46	330.880	1,46	481.926
01/01/2025	1,46	1,46	1,46	330.880	1,46	481.679
01/01/2025	1,46	1,46	1,46	330.880	1,46	481.679
01/01/2025	1,46	1,46	1,46	330.880	1,46	481.679
01/01/2025	1,46	1,46	1,46	330.880	1,46	481.679
01/01/2025	1,46	1,46	1,46	330.880	1,46	481.679
01/01/2025	1,46	1,46	1,46	330.880	1,46	481.679
31/12/2024	1,46	1,46	1,46	330.880	1,45	481.679
31/12/2024	1,46	1,46	1,46	330.880	1,45	481.679
31/12/2024	1,46	1,46	1,46	330.880	1,45	481.679
31/12/2024	1,46	1,46	1,46	330.880	1,45	481.679
31/12/2024	1,46	1,46	1,46	330.880	1,45	481.679
31/12/2024	1,46	1,46	1,46	330.880	1,45	481.679
30/12/2024	1,45	1,46	1,45	330.880	1,45	481.239
30/12/2024	1,45	1,46	1,45	330.880	1,45	481.239
30/12/2024	1,45	1,46	1,45	330.880	1,45	481.239
30/12/2024	1,45	1,46	1,45	330.880	1,45	481.239
30/12/2024	1,45	1,46	1,45	330.880	1,45	481.239
30/12/2024	1,45	1,46	1,45	330.880	1,45	481.239
27/12/2024	1,45	1,46	1,45	330.880	1,45	481.201
27/12/2024	1,45	1,46	1,45	330.880	1,45	481.201
27/12/2024	1,45	1,46	1,45	330.880	1,45	481.201
27/12/2024	1,45	1,46	1,45	330.880	1,45	481.201
27/12/2024	1,45	1,46	1,45	330.880	1,45	481.201
27/12/2024	1,45	1,46	1,45	330.880	1,45	481.201
24/12/2024	1,45	1,46	1,45	330.880	1,45	481.361
24/12/2024	1,45	1,46	1,45	330.880	1,45	481.361
24/12/2024	1,45	1,46	1,45	330.880	1,45	481.361
24/12/2024	1,45	1,46	1,45	330.880	1,45	481.361
24/12/2024	1,45	1,46	1,45	330.880	1,45	481.361
24/12/2024	1,45	1,46	1,45	330.880	1,45	481.361
23/12/2024	1,45	1,46	1,45	330.880	1,46	481.363
23/12/2024	1,45	1,46	1,45	330.880	1,46	481.363
23/12/2024	1,45	1,46	1,45	330.880	1,46	481.363
23/12/2024	1,45	1,46	1,45	330.880	1,46	481.363
23/12/2024	1,45	1,46	1,45	330.880	1,46	481.363
23/12/2024	1,45	1,46	1,45	330.880	1,46	481.363
20/12/2024	1,46	1,46	1,46	330.880	1,45	481.687
20/12/2024	1,46	1,46	1,46	330.880	1,45	481.687
20/12/2024	1,46	1,46	1,46	330.880	1,45	481.687
20/12/2024	1,46	1,46	1,46	330.880	1,45	481.687
20/12/2024	1,46	1,46	1,46	330.880	1,45	481.687
20/12/2024	1,46	1,46	1,46	330.880	1,45	481.687
19/12/2024	1,45	1,46	1,45	330.880	1,46	481.180
19/12/2024	1,45	1,46	1,45	330.880	1,46	481.180
19/12/2024	1,45	1,46	1,45	330.880	1,46	481.180
19/12/2024	1,45	1,46	1,45	330.880	1,46	481.180
19/12/2024	1,45	1,46	1,45	330.880	1,46	481.180
19/12/2024	1,45	1,46	1,45	330.880	1,46	481.180
18/12/2024	1,46	1,46	1,46	330.880	1,46	481.414
18/12/2024	1,46	1,46	1,46	330.880	1,46	481.414
18/12/2024	1,46	1,46	1,46	330.880	1,46	481.414
18/12/2024	1,46	1,46	1,46	330.880	1,46	481.414
18/12/2024	1,46	1,46	1,46	330.880	1,46	481.414
18/12/2024	1,46	1,46	1,46	330.880	1,46	481.414
17/12/2024	1,46	1,46	1,46	330.880	1,46	482.208
17/12/2024	1,46	1,46	1,46	330.880	1,46	482.208
17/12/2024	1,46	1,46	1,46	330.880	1,46	482.208
17/12/2024	1,46	1,46	1,46	330.880	1,46	482.208
17/12/2024	1,46	1,46	1,46	330.880	1,46	482.208
17/12/2024	1,46	1,46	1,46	330.880	1,46	482.208
16/12/2024	1,46	1,46	1,46	330.880	1,46	482.511
16/12/2024	1,46	1,46	1,46	330.880	1,46	482.511
16/12/2024	1,46	1,46	1,46	330.880	1,46	482.511
16/12/2024	1,46	1,46	1,46	330.880	1,46	482.511
16/12/2024	1,46	1,46	1,46	330.880	1,46	482.511
16/12/2024	1,46	1,46	1,46	330.880	1,46	482.511
13/12/2024	1,46	1,46	1,46	330.880	1,46	482.392
13/12/2024	1,46	1,46	1,46	330.880	1,46	482.392
13/12/2024	1,46	1,46	1,46	330.880	1,46	482.392
13/12/2024	1,46	1,46	1,46	330.880	1,46	482.392
13/12/2024	1,46	1,46	1,46	330.880	1,46	482.392
13/12/2024	1,46	1,46	1,46	330.880	1,46	482.392
12/12/2024	1,46	1,46	1,46	330.880	1,46	482.744
12/12/2024	1,46	1,46	1,46	330.880	1,46	482.744
12/12/2024	1,46	1,46	1,46	330.880	1,46	482.744
12/12/2024	1,46	1,46	1,46	330.880	1,46	482.744
12/12/2024	1,46	1,46	1,46	330.880	1,46	482.744
12/12/2024	1,46	1,46	1,46	330.880	1,46	482.744
11/12/2024	1,46	1,46	1,46	330.880	1,46	483.019
11/12/2024	1,46	1,46	1,46	330.880	1,46	483.019
11/12/2024	1,46	1,46	1,46	330.880	1,46	483.019
11/12/2024	1,46	1,46	1,46	330.880	1,46	483.019
11/12/2024	1,46	1,46	1,46	330.880	1,46	483.019
11/12/2024	1,46	1,46	1,46	330.880	1,46	483.019
10/12/2024	1,46	1,46	1,46	330.880	1,46	482.805
10/12/2024	1,46	1,46	1,46	330.880	1,46	482.805
10/12/2024	1,46	1,46	1,46	330.880	1,46	482.805
10/12/2024	1,46	1,46	1,46	330.880	1,46	482.805
10/12/2024	1,46	1,46	1,46	330.880	1,46	482.805
10/12/2024	1,46	1,46	1,46	330.880	1,46	482.805
09/12/2024	1,46	1,46	1,46	330.880	1,46	482.615
09/12/2024	1,46	1,46	1,46	330.880	1,46	482.615
09/12/2024	1,46	1,46	1,46	330.880	1,46	482.615
09/12/2024	1,46	1,46	1,46	330.880	1,46	482.615
09/12/2024	1,46	1,46	1,46	330.880	1,46	482.615
09/12/2024	1,46	1,46	1,46	330.880	1,46	482.615
06/12/2024	1,46	1,46	1,46	323.331	1,46	471.129
06/12/2024	1,46	1,46	1,46	323.331	1,46	471.129
06/12/2024	1,46	1,46	1,46	323.331	1,46	471.129
06/12/2024	1,46	1,46	1,46	323.331	1,46	471.129
06/12/2024	1,46	1,46	1,46	323.331	1,46	471.129
06/12/2024	1,46	1,46	1,46	323.331	1,46	471.129
05/12/2024	1,46	1,46	1,46	323.331	1,46	471.097
05/12/2024	1,46	1,46	1,46	323.331	1,46	471.097
05/12/2024	1,46	1,46	1,46	323.331	1,46	471.097
05/12/2024	1,46	1,46	1,46	323.331	1,46	471.097
05/12/2024	1,46	1,46	1,46	323.331	1,46	471.097
05/12/2024	1,46	1,46	1,46	323.331	1,46	471.097
04/12/2024	1,46	1,46	1,46	323.331	1,45	470.810
04/12/2024	1,46	1,46	1,46	323.331	1,45	470.810
04/12/2024	1,46	1,46	1,46	323.331	1,45	470.810
04/12/2024	1,46	1,46	1,46	323.331	1,45	470.810
04/12/2024	1,46	1,46	1,46	323.331	1,45	470.810
04/12/2024	1,46	1,46	1,46	323.331	1,45	470.810
03/12/2024	1,45	1,46	1,45	323.331	1,45	470.254
03/12/2024	1,45	1,46	1,45	323.331	1,45	470.254
03/12/2024	1,45	1,46	1,45	323.331	1,45	470.254
03/12/2024	1,45	1,46	1,45	323.331	1,45	470.254
03/12/2024	1,45	1,46	1,45	323.331	1,45	470.254
03/12/2024	1,45	1,46	1,45	323.331	1,45	470.254
02/12/2024	1,45	1,46	1,45	323.331	1,45	470.213
02/12/2024	1,45	1,46	1,45	323.331	1,45	470.213
02/12/2024	1,45	1,46	1,45	323.331	1,45	470.213
02/12/2024	1,45	1,46	1,45	323.331	1,45	470.213
02/12/2024	1,45	1,46	1,45	323.331	1,45	470.213
02/12/2024	1,45	1,46	1,45	323.331	1,45	470.213
29/11/2024	1,45	1,46	1,45	323.331	1,45	469.515
29/11/2024	1,45	1,46	1,45	323.331	1,45	469.515
29/11/2024	1,45	1,46	1,45	323.331	1,45	469.515
29/11/2024	1,45	1,46	1,45	323.331	1,45	469.515
29/11/2024	1,45	1,46	1,45	323.331	1,45	469.515
29/11/2024	1,45	1,46	1,45	323.331	1,45	469.515
28/11/2024	1,45	1,45	1,45	323.331	1,45	469.117
28/11/2024	1,45	1,45	1,45	323.331	1,45	469.117
28/11/2024	1,45	1,45	1,45	323.331	1,45	469.117
28/11/2024	1,45	1,45	1,45	323.331	1,45	469.117
28/11/2024	1,45	1,45	1,45	323.331	1,45	469.117
28/11/2024	1,45	1,45	1,45	323.331	1,45	469.117
27/11/2024	1,45	1,45	1,45	323.331	1,45	468.777
27/11/2024	1,45	1,45	1,45	323.331	1,45	468.777
27/11/2024	1,45	1,45	1,45	323.331	1,45	468.777
27/11/2024	1,45	1,45	1,45	323.331	1,45	468.777
27/11/2024	1,45	1,45	1,45	323.331	1,45	468.777
27/11/2024	1,45	1,45	1,45	323.331	1,45	468.777
26/11/2024	1,45	1,45	1,45	323.331	1,45	468.257
26/11/2024	1,45	1,45	1,45	323.331	1,45	468.257
26/11/2024	1,45	1,45	1,45	323.331	1,45	468.257
26/11/2024	1,45	1,45	1,45	323.331	1,45	468.257
26/11/2024	1,45	1,45	1,45	323.331	1,45	468.257
26/11/2024	1,45	1,45	1,45	323.331	1,45	468.257
25/11/2024	1,45	1,45	1,45	323.331	1,45	468.535
25/11/2024	1,45	1,45	1,45	323.331	1,45	468.535
25/11/2024	1,45	1,45	1,45	323.331	1,45	468.535
25/11/2024	1,45	1,45	1,45	323.331	1,45	468.535
25/11/2024	1,45	1,45	1,45	323.331	1,45	468.535
25/11/2024	1,45	1,45	1,45	323.331	1,45	468.535
21/11/2024	1,45	1,45	1,45	323.331	1,44	467.418
21/11/2024	1,45	1,45	1,45	323.331	1,44	467.418
21/11/2024	1,45	1,45	1,45	323.331	1,44	467.418
21/11/2024	1,45	1,45	1,45	323.331	1,44	467.418
21/11/2024	1,45	1,45	1,45	323.331	1,44	467.418
21/11/2024	1,45	1,45	1,45	323.331	1,44	467.418
20/11/2024	1,44	1,45	1,44	323.331	1,44	467.180
20/11/2024	1,44	1,45	1,44	323.331	1,44	467.180
20/11/2024	1,44	1,45	1,44	323.331	1,44	467.180
20/11/2024	1,44	1,45	1,44	323.331	1,44	467.180
20/11/2024	1,44	1,45	1,44	323.331	1,44	467.180
20/11/2024	1,44	1,45	1,44	323.331	1,44	467.180
19/11/2024	1,44	1,45	1,44	323.331	1,45	466.986
19/11/2024	1,44	1,45	1,44	323.331	1,45	466.986
19/11/2024	1,44	1,45	1,44	323.331	1,45	466.986
19/11/2024	1,44	1,45	1,44	323.331	1,45	466.986
19/11/2024	1,44	1,45	1,44	323.331	1,45	466.986
19/11/2024	1,44	1,45	1,44	323.331	1,45	466.986
18/11/2024	1,45	1,45	1,45	323.331	1,44	467.329
18/11/2024	1,45	1,45	1,45	323.331	1,44	467.329
18/11/2024	1,45	1,45	1,45	323.331	1,44	467.329
18/11/2024	1,45	1,45	1,45	323.331	1,44	467.329
18/11/2024	1,45	1,45	1,45	323.331	1,44	467.329
18/11/2024	1,45	1,45	1,45	323.331	1,44	467.329
15/11/2024	1,44	1,45	1,44	323.331	1,45	467.060
15/11/2024	1,44	1,45	1,44	323.331	1,45	467.060
15/11/2024	1,44	1,45	1,44	323.331	1,45	467.060
15/11/2024	1,44	1,45	1,44	323.331	1,45	467.060
15/11/2024	1,44	1,45	1,44	323.331	1,45	467.060
15/11/2024	1,44	1,45	1,44	323.331	1,45	467.060
14/11/2024	1,45	1,45	1,45	323.331	1,44	467.735
14/11/2024	1,45	1,45	1,45	323.331	1,44	467.735
14/11/2024	1,45	1,45	1,45	323.331	1,44	467.735
14/11/2024	1,45	1,45	1,45	323.331	1,44	467.735
14/11/2024	1,45	1,45	1,45	323.331	1,44	467.735
14/11/2024	1,45	1,45	1,45	323.331	1,44	467.735
13/11/2024	1,44	1,45	1,44	323.331	1,45	466.896
13/11/2024	1,44	1,45	1,44	323.331	1,45	466.896
13/11/2024	1,44	1,45	1,44	323.331	1,45	466.896
13/11/2024	1,44	1,45	1,44	323.331	1,45	466.896
13/11/2024	1,44	1,45	1,44	323.331	1,45	466.896
13/11/2024	1,44	1,45	1,44	323.331	1,45	466.896
12/11/2024	1,45	1,45	1,45	323.331	1,45	467.280
12/11/2024	1,45	1,45	1,45	323.331	1,45	467.280
12/11/2024	1,45	1,45	1,45	323.331	1,45	467.280
12/11/2024	1,45	1,45	1,45	323.331	1,45	467.280
12/11/2024	1,45	1,45	1,45	323.331	1,45	467.280
12/11/2024	1,45	1,45	1,45	323.331	1,45	467.280
11/11/2024	1,45	1,45	1,45	323.331	1,44	467.501
11/11/2024	1,45	1,45	1,45	323.331	1,44	467.501
11/11/2024	1,45	1,45	1,45	323.331	1,44	467.501
11/11/2024	1,45	1,45	1,45	323.331	1,44	467.501
11/11/2024	1,45	1,45	1,45	323.331	1,44	467.501
11/11/2024	1,45	1,45	1,45	323.331	1,44	467.501
08/11/2024	1,44	1,45	1,44	323.331	1,44	466.433
08/11/2024	1,44	1,45	1,44	323.331	1,44	466.433
08/11/2024	1,44	1,45	1,44	323.331	1,44	466.433
08/11/2024	1,44	1,45	1,44	323.331	1,44	466.433
08/11/2024	1,44	1,45	1,44	323.331	1,44	466.433
08/11/2024	1,44	1,45	1,44	323.331	1,44	466.433
07/11/2024	1,44	1,45	1,44	323.331	1,44	466.202
07/11/2024	1,44	1,45	1,44	323.331	1,44	466.202
07/11/2024	1,44	1,45	1,44	323.331	1,44	466.202
07/11/2024	1,44	1,45	1,44	323.331	1,44	466.202
07/11/2024	1,44	1,45	1,44	323.331	1,44	466.202
07/11/2024	1,44	1,45	1,44	323.331	1,44	466.202
06/11/2024	1,44	1,45	1,44	323.331	1,44	466.561
06/11/2024	1,44	1,45	1,44	323.331	1,44	466.561
06/11/2024	1,44	1,45	1,44	323.331	1,44	466.561
06/11/2024	1,44	1,45	1,44	323.331	1,44	466.561
06/11/2024	1,44	1,45	1,44	323.331	1,44	466.561
06/11/2024	1,44	1,45	1,44	323.331	1,44	466.561
05/11/2024	1,44	1,44	1,44	323.331	1,44	465.573
05/11/2024	1,44	1,44	1,44	323.331	1,44	465.573
05/11/2024	1,44	1,44	1,44	323.331	1,44	465.573
05/11/2024	1,44	1,44	1,44	323.331	1,44	465.573
05/11/2024	1,44	1,44	1,44	323.331	1,44	465.573
05/11/2024	1,44	1,44	1,44	323.331	1,44	465.573
04/11/2024	1,44	1,44	1,44	323.331	1,44	465.257
04/11/2024	1,44	1,44	1,44	323.331	1,44	465.257
04/11/2024	1,44	1,44	1,44	323.331	1,44	465.257
04/11/2024	1,44	1,44	1,44	323.331	1,44	465.257
04/11/2024	1,44	1,44	1,44	323.331	1,44	465.257
04/11/2024	1,44	1,44	1,44	323.331	1,44	465.257
01/11/2024	1,44	1,44	1,44	323.331	1,44	464.825
01/11/2024	1,44	1,44	1,44	323.331	1,44	464.825
01/11/2024	1,44	1,44	1,44	323.331	1,44	464.825
01/11/2024	1,44	1,44	1,44	323.331	1,44	464.825
01/11/2024	1,44	1,44	1,44	323.331	1,44	464.825
01/11/2024	1,44	1,44	1,44	323.331	1,44	464.825
31/10/2024	1,44	1,44	1,44	323.331	1,44	464.825
31/10/2024	1,44	1,44	1,44	323.331	1,44	464.825
31/10/2024	1,44	1,44	1,44	323.331	1,44	464.825
31/10/2024	1,44	1,44	1,44	323.331	1,44	464.825
31/10/2024	1,44	1,44	1,44	323.331	1,44	464.825
31/10/2024	1,44	1,44	1,44	323.331	1,44	464.825
30/10/2024	1,44	1,44	1,44	323.331	1,44	465.579
30/10/2024	1,44	1,44	1,44	323.331	1,44	465.579
30/10/2024	1,44	1,44	1,44	323.331	1,44	465.579
30/10/2024	1,44	1,44	1,44	323.331	1,44	465.579
30/10/2024	1,44	1,44	1,44	323.331	1,44	465.579
30/10/2024	1,44	1,44	1,44	323.331	1,44	465.579
29/10/2024	1,44	1,45	1,44	323.331	1,44	466.341
29/10/2024	1,44	1,45	1,44	323.331	1,44	466.341
29/10/2024	1,44	1,45	1,44	323.331	1,44	466.341
29/10/2024	1,44	1,45	1,44	323.331	1,44	466.341
29/10/2024	1,44	1,45	1,44	323.331	1,44	466.341
29/10/2024	1,44	1,45	1,44	323.331	1,44	466.341
25/10/2024	1,44	1,45	1,44	323.331	1,44	466.080
25/10/2024	1,44	1,45	1,44	323.331	1,44	466.080
25/10/2024	1,44	1,45	1,44	323.331	1,44	466.080
25/10/2024	1,44	1,45	1,44	323.331	1,44	466.080
25/10/2024	1,44	1,45	1,44	323.331	1,44	466.080
25/10/2024	1,44	1,45	1,44	323.331	1,44	466.080
24/10/2024	1,44	1,45	1,44	323.331	1,44	466.669
24/10/2024	1,44	1,45	1,44	323.331	1,44	466.669
24/10/2024	1,44	1,45	1,44	323.331	1,44	466.669
24/10/2024	1,44	1,45	1,44	323.331	1,44	466.669
24/10/2024	1,44	1,45	1,44	323.331	1,44	466.669
24/10/2024	1,44	1,45	1,44	323.331	1,44	466.669
23/10/2024	1,44	1,45	1,44	323.331	1,44	466.257
23/10/2024	1,44	1,45	1,44	323.331	1,44	466.257
23/10/2024	1,44	1,45	1,44	323.331	1,44	466.257
23/10/2024	1,44	1,45	1,44	323.331	1,44	466.257
23/10/2024	1,44	1,45	1,44	323.331	1,44	466.257
23/10/2024	1,44	1,45	1,44	323.331	1,44	466.257
22/10/2024	1,44	1,45	1,44	323.331	1,44	466.125
22/10/2024	1,44	1,45	1,44	323.331	1,44	466.125
22/10/2024	1,44	1,45	1,44	323.331	1,44	466.125
22/10/2024	1,44	1,45	1,44	323.331	1,44	466.125
22/10/2024	1,44	1,45	1,44	323.331	1,44	466.125
22/10/2024	1,44	1,45	1,44	323.331	1,44	466.125
21/10/2024	1,44	1,45	1,44	323.331	1,45	466.526
21/10/2024	1,44	1,45	1,44	323.331	1,45	466.526
21/10/2024	1,44	1,45	1,44	323.331	1,45	466.526
21/10/2024	1,44	1,45	1,44	323.331	1,45	466.526
21/10/2024	1,44	1,45	1,44	323.331	1,45	466.526
21/10/2024	1,44	1,45	1,44	323.331	1,45	466.526
18/10/2024	1,45	1,45	1,45	323.331	1,44	467.227
18/10/2024	1,45	1,45	1,45	323.331	1,44	467.227
18/10/2024	1,45	1,45	1,45	323.331	1,44	467.227
18/10/2024	1,45	1,45	1,45	323.331	1,44	467.227
18/10/2024	1,45	1,45	1,45	323.331	1,44	467.227
18/10/2024	1,45	1,45	1,45	323.331	1,44	467.227
17/10/2024	1,44	1,45	1,44	323.331	1,44	466.478
17/10/2024	1,44	1,45	1,44	323.331	1,44	466.478
17/10/2024	1,44	1,45	1,44	323.331	1,44	466.478
17/10/2024	1,44	1,45	1,44	323.331	1,44	466.478
17/10/2024	1,44	1,45	1,44	323.331	1,44	466.478
17/10/2024	1,44	1,45	1,44	323.331	1,44	466.478
16/10/2024	1,44	1,45	1,44	323.331	1,44	466.117
16/10/2024	1,44	1,45	1,44	323.331	1,44	466.117
16/10/2024	1,44	1,45	1,44	323.331	1,44	466.117
16/10/2024	1,44	1,45	1,44	323.331	1,44	466.117
16/10/2024	1,44	1,45	1,44	323.331	1,44	466.117
16/10/2024	1,44	1,45	1,44	323.331	1,44	466.117
15/10/2024	1,44	1,44	1,44	323.331	1,44	465.778
15/10/2024	1,44	1,44	1,44	323.331	1,44	465.778
15/10/2024	1,44	1,44	1,44	323.331	1,44	465.778
15/10/2024	1,44	1,44	1,44	323.331	1,44	465.778
15/10/2024	1,44	1,44	1,44	323.331	1,44	465.778
15/10/2024	1,44	1,44	1,44	323.331	1,44	465.778
14/10/2024	1,44	1,44	1,44	323.331	1,44	465.317
14/10/2024	1,44	1,44	1,44	323.331	1,44	465.317
14/10/2024	1,44	1,44	1,44	323.331	1,44	465.317
14/10/2024	1,44	1,44	1,44	323.331	1,44	465.317
14/10/2024	1,44	1,44	1,44	323.331	1,44	465.317
14/10/2024	1,44	1,44	1,44	323.331	1,44	465.317
11/10/2024	1,44	1,44	1,44	323.331	1,44	465.346
11/10/2024	1,44	1,44	1,44	323.331	1,44	465.346
11/10/2024	1,44	1,44	1,44	323.331	1,44	465.346
11/10/2024	1,44	1,44	1,44	323.331	1,44	465.346
11/10/2024	1,44	1,44	1,44	323.331	1,44	465.346
11/10/2024	1,44	1,44	1,44	323.331	1,44	465.346
10/10/2024	1,44	1,44	1,44	323.331	1,44	465.048
10/10/2024	1,44	1,44	1,44	323.331	1,44	465.048
10/10/2024	1,44	1,44	1,44	323.331	1,44	465.048
10/10/2024	1,44	1,44	1,44	323.331	1,44	465.048
10/10/2024	1,44	1,44	1,44	323.331	1,44	465.048
10/10/2024	1,44	1,44	1,44	323.331	1,44	465.048
09/10/2024	1,44	1,44	1,44	323.331	1,44	464.871
09/10/2024	1,44	1,44	1,44	323.331	1,44	464.871
09/10/2024	1,44	1,44	1,44	323.331	1,44	464.871
09/10/2024	1,44	1,44	1,44	323.331	1,44	464.871
09/10/2024	1,44	1,44	1,44	323.331	1,44	464.871
09/10/2024	1,44	1,44	1,44	323.331	1,44	464.871
08/10/2024	1,44	1,44	1,44	314.985	1,44	452.933
08/10/2024	1,44	1,44	1,44	314.985	1,44	452.933
08/10/2024	1,44	1,44	1,44	314.985	1,44	452.933
08/10/2024	1,44	1,44	1,44	314.985	1,44	452.933
08/10/2024	1,44	1,44	1,44	314.985	1,44	452.933
08/10/2024	1,44	1,44	1,44	314.985	1,44	452.933
07/10/2024	1,44	1,44	1,44	314.985	1,44	453.099
07/10/2024	1,44	1,44	1,44	314.985	1,44	453.099
07/10/2024	1,44	1,44	1,44	314.985	1,44	453.099
07/10/2024	1,44	1,44	1,44	314.985	1,44	453.099
07/10/2024	1,44	1,44	1,44	314.985	1,44	453.099
07/10/2024	1,44	1,44	1,44	314.985	1,44	453.099
04/10/2024	1,44	1,44	1,44	314.985	1,44	453.265
04/10/2024	1,44	1,44	1,44	314.985	1,44	453.265
04/10/2024	1,44	1,44	1,44	314.985	1,44	453.265
04/10/2024	1,44	1,44	1,44	314.985	1,44	453.265
04/10/2024	1,44	1,44	1,44	314.985	1,44	453.265
04/10/2024	1,44	1,44	1,44	314.985	1,44	453.265
03/10/2024	1,44	1,44	1,44	314.985	1,44	453.514
03/10/2024	1,44	1,44	1,44	314.985	1,44	453.514
03/10/2024	1,44	1,44	1,44	314.985	1,44	453.514
03/10/2024	1,44	1,44	1,44	314.985	1,44	453.514
03/10/2024	1,44	1,44	1,44	314.985	1,44	453.514
03/10/2024	1,44	1,44	1,44	314.985	1,44	453.514
02/10/2024	1,44	1,44	1,44	314.985	1,44	453.813
02/10/2024	1,44	1,44	1,44	314.985	1,44	453.813
02/10/2024	1,44	1,44	1,44	314.985	1,44	453.813
02/10/2024	1,44	1,44	1,44	314.985	1,44	453.813
02/10/2024	1,44	1,44	1,44	314.985	1,44	453.813
02/10/2024	1,44	1,44	1,44	314.985	1,44	453.813
01/10/2024	1,44	1,45	1,44	314.985	1,44	454.379
01/10/2024	1,44	1,45	1,44	314.985	1,44	454.379
01/10/2024	1,44	1,45	1,44	314.985	1,44	454.379
01/10/2024	1,44	1,45	1,44	314.985	1,44	454.379
01/10/2024	1,44	1,45	1,44	314.985	1,44	454.379
01/10/2024	1,44	1,45	1,44	314.985	1,44	454.379
30/09/2024	1,44	1,44	1,44	314.985	1,44	453.402
30/09/2024	1,44	1,44	1,44	314.985	1,44	453.402
30/09/2024	1,44	1,44	1,44	314.985	1,44	453.402
30/09/2024	1,44	1,44	1,44	314.985	1,44	453.402
30/09/2024	1,44	1,44	1,44	314.985	1,44	453.402
30/09/2024	1,44	1,44	1,44	314.985	1,44	453.402
27/09/2024	1,44	1,44	1,44	314.985	1,44	453.769
27/09/2024	1,44	1,44	1,44	314.985	1,44	453.769
27/09/2024	1,44	1,44	1,44	314.985	1,44	453.769
27/09/2024	1,44	1,44	1,44	314.985	1,44	453.769
27/09/2024	1,44	1,44	1,44	314.985	1,44	453.769
27/09/2024	1,44	1,44	1,44	314.985	1,44	453.769
26/09/2024	1,44	1,44	1,44	314.985	1,44	453.519
26/09/2024	1,44	1,44	1,44	314.985	1,44	453.519
26/09/2024	1,44	1,44	1,44	314.985	1,44	453.519
26/09/2024	1,44	1,44	1,44	314.985	1,44	453.519
26/09/2024	1,44	1,44	1,44	314.985	1,44	453.519
26/09/2024	1,44	1,44	1,44	314.985	1,44	453.519
25/09/2024	1,44	1,44	1,44	314.985	1,44	452.861
25/09/2024	1,44	1,44	1,44	314.985	1,44	452.861
25/09/2024	1,44	1,44	1,44	314.985	1,44	452.861
25/09/2024	1,44	1,44	1,44	314.985	1,44	452.861
25/09/2024	1,44	1,44	1,44	314.985	1,44	452.861
25/09/2024	1,44	1,44	1,44	314.985	1,44	452.861
24/09/2024	1,44	1,44	1,44	314.985	1,44	453.412
24/09/2024	1,44	1,44	1,44	314.985	1,44	453.412
24/09/2024	1,44	1,44	1,44	314.985	1,44	453.412
24/09/2024	1,44	1,44	1,44	314.985	1,44	453.412
24/09/2024	1,44	1,44	1,44	314.985	1,44	453.412
24/09/2024	1,44	1,44	1,44	314.985	1,44	453.412
23/09/2024	1,44	1,44	1,44	314.985	1,44	452.798
23/09/2024	1,44	1,44	1,44	314.985	1,44	452.798
23/09/2024	1,44	1,44	1,44	314.985	1,44	452.798
23/09/2024	1,44	1,44	1,44	314.985	1,44	452.798
23/09/2024	1,44	1,44	1,44	314.985	1,44	452.798
23/09/2024	1,44	1,44	1,44	314.985	1,44	452.798
20/09/2024	1,44	1,44	1,44	314.985	1,44	452.004
20/09/2024	1,44	1,44	1,44	314.985	1,44	452.004
20/09/2024	1,44	1,44	1,44	314.985	1,44	452.004
20/09/2024	1,44	1,44	1,44	314.985	1,44	452.004
20/09/2024	1,44	1,44	1,44	314.985	1,44	452.004
20/09/2024	1,44	1,44	1,44	314.985	1,44	452.004
19/09/2024	1,44	1,44	1,44	314.985	1,43	452.111
19/09/2024	1,44	1,44	1,44	314.985	1,43	452.111
19/09/2024	1,44	1,44	1,44	314.985	1,43	452.111
19/09/2024	1,44	1,44	1,44	314.985	1,43	452.111
19/09/2024	1,44	1,44	1,44	314.985	1,43	452.111
19/09/2024	1,44	1,44	1,44	314.985	1,43	452.111
18/09/2024	1,43	1,44	1,43	314.985	1,43	451.823
18/09/2024	1,43	1,44	1,43	314.985	1,43	451.823
18/09/2024	1,43	1,44	1,43	314.985	1,43	451.823
18/09/2024	1,43	1,44	1,43	314.985	1,43	451.823
18/09/2024	1,43	1,44	1,43	314.985	1,43	451.823
18/09/2024	1,43	1,44	1,43	314.985	1,43	451.823
17/09/2024	1,43	1,44	1,43	314.985	1,43	451.938
17/09/2024	1,43	1,44	1,43	314.985	1,43	451.938
17/09/2024	1,43	1,44	1,43	314.985	1,43	451.938
17/09/2024	1,43	1,44	1,43	314.985	1,43	451.938
17/09/2024	1,43	1,44	1,43	314.985	1,43	451.938
17/09/2024	1,43	1,44	1,43	314.985	1,43	451.938
16/09/2024	1,43	1,44	1,43	314.985	1,43	451.881
16/09/2024	1,43	1,44	1,43	314.985	1,43	451.881
16/09/2024	1,43	1,44	1,43	314.985	1,43	451.881
16/09/2024	1,43	1,44	1,43	314.985	1,43	451.881
16/09/2024	1,43	1,44	1,43	314.985	1,43	451.881
16/09/2024	1,43	1,44	1,43	314.985	1,43	451.881
13/09/2024	1,43	1,44	1,43	314.985	1,43	451.011
13/09/2024	1,43	1,44	1,43	314.985	1,43	451.011
13/09/2024	1,43	1,44	1,43	314.985	1,43	451.011
13/09/2024	1,43	1,44	1,43	314.985	1,43	451.011
13/09/2024	1,43	1,44	1,43	314.985	1,43	451.011
13/09/2024	1,43	1,44	1,43	314.985	1,43	451.011
12/09/2024	1,43	1,44	1,43	314.985	1,43	451.418
12/09/2024	1,43	1,44	1,43	314.985	1,43	451.418
12/09/2024	1,43	1,44	1,43	314.985	1,43	451.418
12/09/2024	1,43	1,44	1,43	314.985	1,43	451.418
12/09/2024	1,43	1,44	1,43	314.985	1,43	451.418
12/09/2024	1,43	1,44	1,43	314.985	1,43	451.418
11/09/2024	1,43	1,44	1,43	314.985	1,43	451.150
11/09/2024	1,43	1,44	1,43	314.985	1,43	451.150
11/09/2024	1,43	1,44	1,43	314.985	1,43	451.150
11/09/2024	1,43	1,44	1,43	314.985	1,43	451.150
11/09/2024	1,43	1,44	1,43	314.985	1,43	451.150
11/09/2024	1,43	1,44	1,43	314.985	1,43	451.150
10/09/2024	1,43	1,44	1,43	314.985	1,43	451.138
10/09/2024	1,43	1,44	1,43	314.985	1,43	451.138
10/09/2024	1,43	1,44	1,43	314.985	1,43	451.138
10/09/2024	1,43	1,44	1,43	314.985	1,43	451.138
10/09/2024	1,43	1,44	1,43	314.985	1,43	451.138
10/09/2024	1,43	1,44	1,43	314.985	1,43	451.138
09/09/2024	1,43	1,44	1,43	314.985	1,43	451.113
09/09/2024	1,43	1,44	1,43	314.985	1,43	451.113
09/09/2024	1,43	1,44	1,43	314.985	1,43	451.113
09/09/2024	1,43	1,44	1,43	314.985	1,43	451.113
09/09/2024	1,43	1,44	1,43	314.985	1,43	451.113
09/09/2024	1,43	1,44	1,43	314.985	1,43	451.113
06/09/2024	1,43	1,44	1,43	300.314	1,43	429.879
06/09/2024	1,43	1,44	1,43	300.314	1,43	429.879
06/09/2024	1,43	1,44	1,43	300.314	1,43	429.879
06/09/2024	1,43	1,44	1,43	300.314	1,43	429.879
06/09/2024	1,43	1,44	1,43	300.314	1,43	429.879
06/09/2024	1,43	1,44	1,43	300.314	1,43	429.879
05/09/2024	1,43	1,44	1,43	300.314	1,43	430.015
05/09/2024	1,43	1,44	1,43	300.314	1,43	430.015
05/09/2024	1,43	1,44	1,43	300.314	1,43	430.015
05/09/2024	1,43	1,44	1,43	300.314	1,43	430.015
05/09/2024	1,43	1,44	1,43	300.314	1,43	430.015
05/09/2024	1,43	1,44	1,43	300.314	1,43	430.015
04/09/2024	1,43	1,44	1,43	300.314	1,43	429.890
04/09/2024	1,43	1,44	1,43	300.314	1,43	429.890
04/09/2024	1,43	1,44	1,43	300.314	1,43	429.890
04/09/2024	1,43	1,44	1,43	300.314	1,43	429.890
04/09/2024	1,43	1,44	1,43	300.314	1,43	429.890
04/09/2024	1,43	1,44	1,43	300.314	1,43	429.890
03/09/2024	1,43	1,43	1,43	300.314	1,43	429.661
03/09/2024	1,43	1,43	1,43	300.314	1,43	429.661
03/09/2024	1,43	1,43	1,43	300.314	1,43	429.661
03/09/2024	1,43	1,43	1,43	300.314	1,43	429.661
03/09/2024	1,43	1,43	1,43	300.314	1,43	429.661
03/09/2024	1,43	1,43	1,43	300.314	1,43	429.661
02/09/2024	1,43	1,43	1,43	300.314	1,43	429.381
02/09/2024	1,43	1,43	1,43	300.314	1,43	429.381
02/09/2024	1,43	1,43	1,43	300.314	1,43	429.381
02/09/2024	1,43	1,43	1,43	300.314	1,43	429.381
02/09/2024	1,43	1,43	1,43	300.314	1,43	429.381
02/09/2024	1,43	1,43	1,43	300.314	1,43	429.381
30/08/2024	1,43	1,43	1,43	300.314	1,43	429.271
30/08/2024	1,43	1,43	1,43	300.314	1,43	429.271
30/08/2024	1,43	1,43	1,43	300.314	1,43	429.271
30/08/2024	1,43	1,43	1,43	300.314	1,43	429.271
30/08/2024	1,43	1,43	1,43	300.314	1,43	429.271
30/08/2024	1,43	1,43	1,43	300.314	1,43	429.271
29/08/2024	1,43	1,43	1,43	300.314	1,43	429.338
29/08/2024	1,43	1,43	1,43	300.314	1,43	429.338
29/08/2024	1,43	1,43	1,43	300.314	1,43	429.338
29/08/2024	1,43	1,43	1,43	300.314	1,43	429.338
29/08/2024	1,43	1,43	1,43	300.314	1,43	429.338
29/08/2024	1,43	1,43	1,43	300.314	1,43	429.338
28/08/2024	1,43	1,43	1,43	300.314	1,43	429.287
28/08/2024	1,43	1,43	1,43	300.314	1,43	429.287
28/08/2024	1,43	1,43	1,43	300.314	1,43	429.287
28/08/2024	1,43	1,43	1,43	300.314	1,43	429.287
28/08/2024	1,43	1,43	1,43	300.314	1,43	429.287
28/08/2024	1,43	1,43	1,43	300.314	1,43	429.287
27/08/2024	1,43	1,43	1,43	300.314	1,43	429.231
27/08/2024	1,43	1,43	1,43	300.314	1,43	429.231
27/08/2024	1,43	1,43	1,43	300.314	1,43	429.231
27/08/2024	1,43	1,43	1,43	300.314	1,43	429.231
27/08/2024	1,43	1,43	1,43	300.314	1,43	429.231
27/08/2024	1,43	1,43	1,43	300.314	1,43	429.231
26/08/2024	1,43	1,43	1,43	300.314	1,43	429.212
26/08/2024	1,43	1,43	1,43	300.314	1,43	429.212
26/08/2024	1,43	1,43	1,43	300.314	1,43	429.212
26/08/2024	1,43	1,43	1,43	300.314	1,43	429.212
26/08/2024	1,43	1,43	1,43	300.314	1,43	429.212
26/08/2024	1,43	1,43	1,43	300.314	1,43	429.212
23/08/2024	1,43	1,43	1,43	300.314	1,43	429.430
23/08/2024	1,43	1,43	1,43	300.314	1,43	429.430
23/08/2024	1,43	1,43	1,43	300.314	1,43	429.430
23/08/2024	1,43	1,43	1,43	300.314	1,43	429.430
23/08/2024	1,43	1,43	1,43	300.314	1,43	429.430
23/08/2024	1,43	1,43	1,43	300.314	1,43	429.430
22/08/2024	1,43	1,43	1,43	300.314	1,43	428.766
22/08/2024	1,43	1,43	1,43	300.314	1,43	428.766
22/08/2024	1,43	1,43	1,43	300.314	1,43	428.766
22/08/2024	1,43	1,43	1,43	300.314	1,43	428.766
22/08/2024	1,43	1,43	1,43	300.314	1,43	428.766
22/08/2024	1,43	1,43	1,43	300.314	1,43	428.766
21/08/2024	1,43	1,43	1,43	300.314	1,43	429.089
21/08/2024	1,43	1,43	1,43	300.314	1,43	429.089
21/08/2024	1,43	1,43	1,43	300.314	1,43	429.089
21/08/2024	1,43	1,43	1,43	300.314	1,43	429.089
21/08/2024	1,43	1,43	1,43	300.314	1,43	429.089
21/08/2024	1,43	1,43	1,43	300.314	1,43	429.089
20/08/2024	1,43	1,43	1,43	300.314	1,43	428.898
20/08/2024	1,43	1,43	1,43	300.314	1,43	428.898
20/08/2024	1,43	1,43	1,43	300.314	1,43	428.898
20/08/2024	1,43	1,43	1,43	300.314	1,43	428.898
20/08/2024	1,43	1,43	1,43	300.314	1,43	428.898
20/08/2024	1,43	1,43	1,43	300.314	1,43	428.898
19/08/2024	1,43	1,43	1,43	300.314	1,43	428.804
19/08/2024	1,43	1,43	1,43	300.314	1,43	428.804
19/08/2024	1,43	1,43	1,43	300.314	1,43	428.804
19/08/2024	1,43	1,43	1,43	300.314	1,43	428.804
19/08/2024	1,43	1,43	1,43	300.314	1,43	428.804
19/08/2024	1,43	1,43	1,43	300.314	1,43	428.804
16/08/2024	1,43	1,43	1,43	300.314	1,43	428.293
16/08/2024	1,43	1,43	1,43	300.314	1,43	428.293
16/08/2024	1,43	1,43	1,43	300.314	1,43	428.293
16/08/2024	1,43	1,43	1,43	300.314	1,43	428.293
16/08/2024	1,43	1,43	1,43	300.314	1,43	428.293
16/08/2024	1,43	1,43	1,43	300.314	1,43	428.293
14/08/2024	1,43	1,43	1,43	300.314	1,43	428.479
14/08/2024	1,43	1,43	1,43	300.314	1,43	428.479
14/08/2024	1,43	1,43	1,43	300.314	1,43	428.479
14/08/2024	1,43	1,43	1,43	300.314	1,43	428.479
14/08/2024	1,43	1,43	1,43	300.314	1,43	428.479
14/08/2024	1,43	1,43	1,43	300.314	1,43	428.479
13/08/2024	1,43	1,43	1,43	300.314	1,43	428.694
13/08/2024	1,43	1,43	1,43	300.314	1,43	428.694
13/08/2024	1,43	1,43	1,43	300.314	1,43	428.694
13/08/2024	1,43	1,43	1,43	300.314	1,43	428.694
13/08/2024	1,43	1,43	1,43	300.314	1,43	428.694
13/08/2024	1,43	1,43	1,43	300.314	1,43	428.694
12/08/2024	1,43	1,43	1,43	300.314	1,43	428.184
12/08/2024	1,43	1,43	1,43	300.314	1,43	428.184
12/08/2024	1,43	1,43	1,43	300.314	1,43	428.184
12/08/2024	1,43	1,43	1,43	300.314	1,43	428.184
12/08/2024	1,43	1,43	1,43	300.314	1,43	428.184
12/08/2024	1,43	1,43	1,43	300.314	1,43	428.184
09/08/2024	1,43	1,43	1,43	300.314	1,42	427.993
09/08/2024	1,43	1,43	1,43	300.314	1,42	427.993
09/08/2024	1,43	1,43	1,43	300.314	1,42	427.993
09/08/2024	1,43	1,43	1,43	300.314	1,42	427.993
09/08/2024	1,43	1,43	1,43	300.314	1,42	427.993
09/08/2024	1,43	1,43	1,43	300.314	1,42	427.993
08/08/2024	1,42	1,43	1,42	300.314	1,42	427.640
08/08/2024	1,42	1,43	1,42	300.314	1,42	427.640
08/08/2024	1,42	1,43	1,42	300.314	1,42	427.640
08/08/2024	1,42	1,43	1,42	300.314	1,42	427.640
08/08/2024	1,42	1,43	1,42	300.314	1,42	427.640
08/08/2024	1,42	1,43	1,42	300.314	1,42	427.640
07/08/2024	1,42	1,43	1,42	300.314	1,42	427.788
07/08/2024	1,42	1,43	1,42	300.314	1,42	427.788
07/08/2024	1,42	1,43	1,42	300.314	1,42	427.788
07/08/2024	1,42	1,43	1,42	300.314	1,42	427.788
07/08/2024	1,42	1,43	1,42	300.314	1,42	427.788
07/08/2024	1,42	1,43	1,42	300.314	1,42	427.788
06/08/2024	1,42	1,43	1,42	300.314	1,42	427.629
06/08/2024	1,42	1,43	1,42	300.314	1,42	427.629
06/08/2024	1,42	1,43	1,42	300.314	1,42	427.629
06/08/2024	1,42	1,43	1,42	300.314	1,42	427.629
06/08/2024	1,42	1,43	1,42	300.314	1,42	427.629
06/08/2024	1,42	1,43	1,42	300.314	1,42	427.629
05/08/2024	1,42	1,43	1,42	300.314	1,43	427.131
05/08/2024	1,42	1,43	1,42	300.314	1,43	427.131
05/08/2024	1,42	1,43	1,42	300.314	1,43	427.131
05/08/2024	1,42	1,43	1,42	300.314	1,43	427.131
05/08/2024	1,42	1,43	1,42	300.314	1,43	427.131
05/08/2024	1,42	1,43	1,42	300.314	1,43	427.131
02/08/2024	1,43	1,43	1,43	300.314	1,43	428.656
02/08/2024	1,43	1,43	1,43	300.314	1,43	428.656
02/08/2024	1,43	1,43	1,43	300.314	1,43	428.656
02/08/2024	1,43	1,43	1,43	300.314	1,43	428.656
02/08/2024	1,43	1,43	1,43	300.314	1,43	428.656
02/08/2024	1,43	1,43	1,43	300.314	1,43	428.656
01/08/2024	1,43	1,43	1,43	300.314	1,43	428.619
01/08/2024	1,43	1,43	1,43	300.314	1,43	428.619
01/08/2024	1,43	1,43	1,43	300.314	1,43	428.619
01/08/2024	1,43	1,43	1,43	300.314	1,43	428.619
01/08/2024	1,43	1,43	1,43	300.314	1,43	428.619
01/08/2024	1,43	1,43	1,43	300.314	1,43	428.619
31/07/2024	1,43	1,43	1,43	300.314	1,43	428.522
31/07/2024	1,43	1,43	1,43	300.314	1,43	428.522
31/07/2024	1,43	1,43	1,43	300.314	1,43	428.522
31/07/2024	1,43	1,43	1,43	300.314	1,43	428.522
31/07/2024	1,43	1,43	1,43	300.314	1,43	428.522
31/07/2024	1,43	1,43	1,43	300.314	1,43	428.522
30/07/2024	1,43	1,43	1,43	300.314	1,43	428.108
30/07/2024	1,43	1,43	1,43	300.314	1,43	428.108
30/07/2024	1,43	1,43	1,43	300.314	1,43	428.108
30/07/2024	1,43	1,43	1,43	300.314	1,43	428.108
30/07/2024	1,43	1,43	1,43	300.314	1,43	428.108
30/07/2024	1,43	1,43	1,43	300.314	1,43	428.108
29/07/2024	1,43	1,43	1,43	300.314	1,42	428.036
29/07/2024	1,43	1,43	1,43	300.314	1,42	428.036
29/07/2024	1,43	1,43	1,43	300.314	1,42	428.036
29/07/2024	1,43	1,43	1,43	300.314	1,42	428.036
29/07/2024	1,43	1,43	1,43	300.314	1,42	428.036
29/07/2024	1,43	1,43	1,43	300.314	1,42	428.036
26/07/2024	1,42	1,43	1,42	300.314	1,42	427.659
26/07/2024	1,42	1,43	1,42	300.314	1,42	427.659
26/07/2024	1,42	1,43	1,42	300.314	1,42	427.659
26/07/2024	1,42	1,43	1,42	300.314	1,42	427.659
26/07/2024	1,42	1,43	1,42	300.314	1,42	427.659
26/07/2024	1,42	1,43	1,42	300.314	1,42	427.659
25/07/2024	1,42	1,43	1,42	300.314	1,42	427.493
25/07/2024	1,42	1,43	1,42	300.314	1,42	427.493
25/07/2024	1,42	1,43	1,42	300.314	1,42	427.493
25/07/2024	1,42	1,43	1,42	300.314	1,42	427.493
25/07/2024	1,42	1,43	1,42	300.314	1,42	427.493
25/07/2024	1,42	1,43	1,42	300.314	1,42	427.493
24/07/2024	1,42	1,43	1,42	300.314	1,42	427.369
24/07/2024	1,42	1,43	1,42	300.314	1,42	427.369
24/07/2024	1,42	1,43	1,42	300.314	1,42	427.369
24/07/2024	1,42	1,43	1,42	300.314	1,42	427.369
24/07/2024	1,42	1,43	1,42	300.314	1,42	427.369
24/07/2024	1,42	1,43	1,42	300.314	1,42	427.369
23/07/2024	1,42	1,43	1,42	300.314	1,42	427.203
23/07/2024	1,42	1,43	1,42	300.314	1,42	427.203
23/07/2024	1,42	1,43	1,42	300.314	1,42	427.203
23/07/2024	1,42	1,43	1,42	300.314	1,42	427.203
23/07/2024	1,42	1,43	1,42	300.314	1,42	427.203
23/07/2024	1,42	1,43	1,42	300.314	1,42	427.203
22/07/2024	1,42	1,43	1,42	300.314	1,42	426.889
22/07/2024	1,42	1,43	1,42	300.314	1,42	426.889
22/07/2024	1,42	1,43	1,42	300.314	1,42	426.889
22/07/2024	1,42	1,43	1,42	300.314	1,42	426.889
22/07/2024	1,42	1,43	1,42	300.314	1,42	426.889
22/07/2024	1,42	1,43	1,42	300.314	1,42	426.889
19/07/2024	1,42	1,42	1,42	300.314	1,42	426.680
19/07/2024	1,42	1,42	1,42	300.314	1,42	426.680
19/07/2024	1,42	1,42	1,42	300.314	1,42	426.680
19/07/2024	1,42	1,42	1,42	300.314	1,42	426.680
19/07/2024	1,42	1,42	1,42	300.314	1,42	426.680
19/07/2024	1,42	1,42	1,42	300.314	1,42	426.680
18/07/2024	1,42	1,42	1,42	318.174	1,42	451.943
18/07/2024	1,42	1,42	1,42	318.174	1,42	451.943
18/07/2024	1,42	1,42	1,42	318.174	1,42	451.943
18/07/2024	1,42	1,42	1,42	318.174	1,42	451.943
18/07/2024	1,42	1,42	1,42	318.174	1,42	451.943
18/07/2024	1,42	1,42	1,42	318.174	1,42	451.943
17/07/2024	1,42	1,42	1,42	318.174	1,42	452.038
17/07/2024	1,42	1,42	1,42	318.174	1,42	452.038
17/07/2024	1,42	1,42	1,42	318.174	1,42	452.038
17/07/2024	1,42	1,42	1,42	318.174	1,42	452.038
17/07/2024	1,42	1,42	1,42	318.174	1,42	452.038
17/07/2024	1,42	1,42	1,42	318.174	1,42	452.038
16/07/2024	1,42	1,42	1,42	318.174	1,42	451.998
16/07/2024	1,42	1,42	1,42	318.174	1,42	451.998
16/07/2024	1,42	1,42	1,42	318.174	1,42	451.998
16/07/2024	1,42	1,42	1,42	318.174	1,42	451.998
16/07/2024	1,42	1,42	1,42	318.174	1,42	451.998
16/07/2024	1,42	1,42	1,42	318.174	1,42	451.998
15/07/2024	1,42	1,42	1,42	318.174	1,42	451.766
15/07/2024	1,42	1,42	1,42	318.174	1,42	451.766
15/07/2024	1,42	1,42	1,42	318.174	1,42	451.766
15/07/2024	1,42	1,42	1,42	318.174	1,42	451.766
15/07/2024	1,42	1,42	1,42	318.174	1,42	451.766
15/07/2024	1,42	1,42	1,42	318.174	1,42	451.766
12/07/2024	1,42	1,42	1,42	318.174	1,42	451.678
12/07/2024	1,42	1,42	1,42	318.174	1,42	451.678
12/07/2024	1,42	1,42	1,42	318.174	1,42	451.678
12/07/2024	1,42	1,42	1,42	318.174	1,42	451.678
12/07/2024	1,42	1,42	1,42	318.174	1,42	451.678
12/07/2024	1,42	1,42	1,42	318.174	1,42	451.678
11/07/2024	1,42	1,42	1,42	318.174	1,42	451.589
11/07/2024	1,42	1,42	1,42	318.174	1,42	451.589
11/07/2024	1,42	1,42	1,42	318.174	1,42	451.589
11/07/2024	1,42	1,42	1,42	318.174	1,42	451.589
11/07/2024	1,42	1,42	1,42	318.174	1,42	451.589
11/07/2024	1,42	1,42	1,42	318.174	1,42	451.589
10/07/2024	1,42	1,42	1,42	318.174	1,42	450.784
10/07/2024	1,42	1,42	1,42	318.174	1,42	450.784
10/07/2024	1,42	1,42	1,42	318.174	1,42	450.784
10/07/2024	1,42	1,42	1,42	318.174	1,42	450.784
10/07/2024	1,42	1,42	1,42	318.174	1,42	450.784
10/07/2024	1,42	1,42	1,42	318.174	1,42	450.784
09/07/2024	1,42	1,42	1,42	311.110	1,42	440.364
09/07/2024	1,42	1,42	1,42	311.110	1,42	440.364
09/07/2024	1,42	1,42	1,42	311.110	1,42	440.364
09/07/2024	1,42	1,42	1,42	311.110	1,42	440.364
09/07/2024	1,42	1,42	1,42	311.110	1,42	440.364
09/07/2024	1,42	1,42	1,42	311.110	1,42	440.364
08/07/2024	1,42	1,42	1,42	311.110	1,42	440.553
08/07/2024	1,42	1,42	1,42	311.110	1,42	440.553
08/07/2024	1,42	1,42	1,42	311.110	1,42	440.553
08/07/2024	1,42	1,42	1,42	311.110	1,42	440.553
08/07/2024	1,42	1,42	1,42	311.110	1,42	440.553
08/07/2024	1,42	1,42	1,42	311.110	1,42	440.553
05/07/2024	1,42	1,42	1,42	311.110	1,41	440.372
05/07/2024	1,42	1,42	1,42	311.110	1,41	440.372
05/07/2024	1,42	1,42	1,42	311.110	1,41	440.372
05/07/2024	1,42	1,42	1,42	311.110	1,41	440.372
05/07/2024	1,42	1,42	1,42	311.110	1,41	440.372
05/07/2024	1,42	1,42	1,42	311.110	1,41	440.372
04/07/2024	1,41	1,42	1,41	311.110	1,41	439.586
04/07/2024	1,41	1,42	1,41	311.110	1,41	439.586
04/07/2024	1,41	1,42	1,41	311.110	1,41	439.586
04/07/2024	1,41	1,42	1,41	311.110	1,41	439.586
04/07/2024	1,41	1,42	1,41	311.110	1,41	439.586
04/07/2024	1,41	1,42	1,41	311.110	1,41	439.586
03/07/2024	1,41	1,42	1,41	311.110	1,41	439.760
03/07/2024	1,41	1,42	1,41	311.110	1,41	439.760
03/07/2024	1,41	1,42	1,41	311.110	1,41	439.760
03/07/2024	1,41	1,42	1,41	311.110	1,41	439.760
03/07/2024	1,41	1,42	1,41	311.110	1,41	439.760
03/07/2024	1,41	1,42	1,41	311.110	1,41	439.760
02/07/2024	1,41	1,42	1,41	311.110	1,41	439.142
02/07/2024	1,41	1,42	1,41	311.110	1,41	439.142
02/07/2024	1,41	1,42	1,41	311.110	1,41	439.142
02/07/2024	1,41	1,42	1,41	311.110	1,41	439.142
02/07/2024	1,41	1,42	1,41	311.110	1,41	439.142
02/07/2024	1,41	1,42	1,41	311.110	1,41	439.142
01/07/2024	1,41	1,41	1,41	311.110	1,41	438.913
01/07/2024	1,41	1,41	1,41	311.110	1,41	438.913
01/07/2024	1,41	1,41	1,41	311.110	1,41	438.913
01/07/2024	1,41	1,41	1,41	311.110	1,41	438.913
01/07/2024	1,41	1,41	1,41	311.110	1,41	438.913
01/07/2024	1,41	1,41	1,41	311.110	1,41	438.913
28/06/2024	1,41	1,42	1,41	353.202	1,41	498.611
28/06/2024	1,41	1,42	1,41	353.202	1,41	498.611
28/06/2024	1,41	1,42	1,41	353.202	1,41	498.611
28/06/2024	1,41	1,42	1,41	353.202	1,41	498.611
28/06/2024	1,41	1,42	1,41	353.202	1,41	498.611
28/06/2024	1,41	1,42	1,41	353.202	1,41	498.611
27/06/2024	1,41	1,42	1,41	353.202	1,41	499.031
27/06/2024	1,41	1,42	1,41	353.202	1,41	499.031
27/06/2024	1,41	1,42	1,41	353.202	1,41	499.031
27/06/2024	1,41	1,42	1,41	353.202	1,41	499.031
27/06/2024	1,41	1,42	1,41	353.202	1,41	499.031
27/06/2024	1,41	1,42	1,41	353.202	1,41	499.031
26/06/2024	1,41	1,42	1,41	353.202	1,41	498.969
26/06/2024	1,41	1,42	1,41	353.202	1,41	498.969
26/06/2024	1,41	1,42	1,41	353.202	1,41	498.969
26/06/2024	1,41	1,42	1,41	353.202	1,41	498.969
26/06/2024	1,41	1,42	1,41	353.202	1,41	498.969
26/06/2024	1,41	1,42	1,41	353.202	1,41	498.969
25/06/2024	1,41	1,42	1,41	353.202	1,41	499.466
25/06/2024	1,41	1,42	1,41	353.202	1,41	499.466
25/06/2024	1,41	1,42	1,41	353.202	1,41	499.466
25/06/2024	1,41	1,42	1,41	353.202	1,41	499.466
25/06/2024	1,41	1,42	1,41	353.202	1,41	499.466
25/06/2024	1,41	1,42	1,41	353.202	1,41	499.466
21/06/2024	1,41	1,42	1,41	353.202	1,41	499.620
21/06/2024	1,41	1,42	1,41	353.202	1,41	499.620
21/06/2024	1,41	1,42	1,41	353.202	1,41	499.620
21/06/2024	1,41	1,42	1,41	353.202	1,41	499.620
21/06/2024	1,41	1,42	1,41	353.202	1,41	499.620
21/06/2024	1,41	1,42	1,41	353.202	1,41	499.620
20/06/2024	1,41	1,42	1,41	353.202	1,41	499.226
20/06/2024	1,41	1,42	1,41	353.202	1,41	499.226
20/06/2024	1,41	1,42	1,41	353.202	1,41	499.226
20/06/2024	1,41	1,42	1,41	353.202	1,41	499.226
20/06/2024	1,41	1,42	1,41	353.202	1,41	499.226
20/06/2024	1,41	1,42	1,41	353.202	1,41	499.226
19/06/2024	1,41	1,42	1,41	353.202	1,41	499.338
19/06/2024	1,41	1,42	1,41	353.202	1,41	499.338
19/06/2024	1,41	1,42	1,41	353.202	1,41	499.338
19/06/2024	1,41	1,42	1,41	353.202	1,41	499.338
19/06/2024	1,41	1,42	1,41	353.202	1,41	499.338
19/06/2024	1,41	1,42	1,41	353.202	1,41	499.338
18/06/2024	1,41	1,42	1,41	353.202	1,41	499.755
18/06/2024	1,41	1,42	1,41	353.202	1,41	499.755
18/06/2024	1,41	1,42	1,41	353.202	1,41	499.755
18/06/2024	1,41	1,42	1,41	353.202	1,41	499.755
18/06/2024	1,41	1,42	1,41	353.202	1,41	499.755
18/06/2024	1,41	1,42	1,41	353.202	1,41	499.755
17/06/2024	1,41	1,42	1,41	353.202	1,41	498.701
17/06/2024	1,41	1,42	1,41	353.202	1,41	498.701
17/06/2024	1,41	1,42	1,41	353.202	1,41	498.701
17/06/2024	1,41	1,42	1,41	353.202	1,41	498.701
17/06/2024	1,41	1,42	1,41	353.202	1,41	498.701
17/06/2024	1,41	1,42	1,41	353.202	1,41	498.701
14/06/2024	1,41	1,42	1,41	353.202	1,41	499.293
14/06/2024	1,41	1,42	1,41	353.202	1,41	499.293
14/06/2024	1,41	1,42	1,41	353.202	1,41	499.293
14/06/2024	1,41	1,42	1,41	353.202	1,41	499.293
14/06/2024	1,41	1,42	1,41	353.202	1,41	499.293
14/06/2024	1,41	1,42	1,41	353.202	1,41	499.293
13/06/2024	1,41	1,42	1,41	353.202	1,41	498.767
13/06/2024	1,41	1,42	1,41	353.202	1,41	498.767
13/06/2024	1,41	1,42	1,41	353.202	1,41	498.767
13/06/2024	1,41	1,42	1,41	353.202	1,41	498.767
13/06/2024	1,41	1,42	1,41	353.202	1,41	498.767
13/06/2024	1,41	1,42	1,41	353.202	1,41	498.767
12/06/2024	1,41	1,42	1,41	353.202	1,41	499.644
12/06/2024	1,41	1,42	1,41	353.202	1,41	499.644
12/06/2024	1,41	1,42	1,41	353.202	1,41	499.644
12/06/2024	1,41	1,42	1,41	353.202	1,41	499.644
12/06/2024	1,41	1,42	1,41	353.202	1,41	499.644
12/06/2024	1,41	1,42	1,41	353.202	1,41	499.644
11/06/2024	1,41	1,42	1,41	353.202	1,41	498.879
11/06/2024	1,41	1,42	1,41	353.202	1,41	498.879
11/06/2024	1,41	1,42	1,41	353.202	1,41	498.879
11/06/2024	1,41	1,42	1,41	353.202	1,41	498.879
11/06/2024	1,41	1,42	1,41	353.202	1,41	498.879
11/06/2024	1,41	1,42	1,41	353.202	1,41	498.879
10/06/2024	1,41	1,42	1,41	353.202	1,41	498.785
10/06/2024	1,41	1,42	1,41	353.202	1,41	498.785
10/06/2024	1,41	1,42	1,41	353.202	1,41	498.785
10/06/2024	1,41	1,42	1,41	353.202	1,41	498.785
10/06/2024	1,41	1,42	1,41	353.202	1,41	498.785
10/06/2024	1,41	1,42	1,41	353.202	1,41	498.785
07/06/2024	1,41	1,41	1,41	353.202	1,41	498.063
07/06/2024	1,41	1,41	1,41	353.202	1,41	498.063
07/06/2024	1,41	1,41	1,41	353.202	1,41	498.063
07/06/2024	1,41	1,41	1,41	353.202	1,41	498.063
07/06/2024	1,41	1,41	1,41	353.202	1,41	498.063
07/06/2024	1,41	1,41	1,41	353.202	1,41	498.063
06/06/2024	1,41	1,42	1,41	353.202	1,41	499.706
06/06/2024	1,41	1,42	1,41	353.202	1,41	499.706
06/06/2024	1,41	1,42	1,41	353.202	1,41	499.706
06/06/2024	1,41	1,42	1,41	353.202	1,41	499.706
06/06/2024	1,41	1,42	1,41	353.202	1,41	499.706
06/06/2024	1,41	1,42	1,41	353.202	1,41	499.706
05/06/2024	1,41	1,42	1,41	353.202	1,41	499.442
05/06/2024	1,41	1,42	1,41	353.202	1,41	499.442
05/06/2024	1,41	1,42	1,41	353.202	1,41	499.442
05/06/2024	1,41	1,42	1,41	353.202	1,41	499.442
05/06/2024	1,41	1,42	1,41	353.202	1,41	499.442
05/06/2024	1,41	1,42	1,41	353.202	1,41	499.442
04/06/2024	1,41	1,42	1,41	353.202	1,41	499.429
04/06/2024	1,41	1,42	1,41	353.202	1,41	499.429
04/06/2024	1,41	1,42	1,41	353.202	1,41	499.429
04/06/2024	1,41	1,42	1,41	353.202	1,41	499.429
04/06/2024	1,41	1,42	1,41	353.202	1,41	499.429
04/06/2024	1,41	1,42	1,41	353.202	1,41	499.429
03/06/2024	1,41	1,42	1,41	353.202	1,41	499.646
03/06/2024	1,41	1,42	1,41	353.202	1,41	499.646
03/06/2024	1,41	1,42	1,41	353.202	1,41	499.646
03/06/2024	1,41	1,42	1,41	353.202	1,41	499.646
03/06/2024	1,41	1,42	1,41	353.202	1,41	499.646
03/06/2024	1,41	1,42	1,41	353.202	1,41	499.646
31/05/2024	1,41	1,42	1,41	353.202	1,41	498.589
31/05/2024	1,41	1,42	1,41	353.202	1,41	498.589
31/05/2024	1,41	1,42	1,41	353.202	1,41	498.589
31/05/2024	1,41	1,42	1,41	353.202	1,41	498.589
31/05/2024	1,41	1,42	1,41	353.202	1,41	498.589
31/05/2024	1,41	1,42	1,41	353.202	1,41	498.589
30/05/2024	1,41	1,42	1,41	353.202	1,41	499.283
30/05/2024	1,41	1,42	1,41	353.202	1,41	499.283
30/05/2024	1,41	1,42	1,41	353.202	1,41	499.283
30/05/2024	1,41	1,42	1,41	353.202	1,41	499.283
30/05/2024	1,41	1,42	1,41	353.202	1,41	499.283
30/05/2024	1,41	1,42	1,41	353.202	1,41	499.283
29/05/2024	1,41	1,41	1,41	353.202	1,41	498.511
29/05/2024	1,41	1,41	1,41	353.202	1,41	498.511
29/05/2024	1,41	1,41	1,41	353.202	1,41	498.511
29/05/2024	1,41	1,41	1,41	353.202	1,41	498.511
29/05/2024	1,41	1,41	1,41	353.202	1,41	498.511
29/05/2024	1,41	1,41	1,41	353.202	1,41	498.511
28/05/2024	1,41	1,42	1,41	353.202	1,42	499.322
28/05/2024	1,41	1,42	1,41	353.202	1,42	499.322
28/05/2024	1,41	1,42	1,41	353.202	1,42	499.322
28/05/2024	1,41	1,42	1,41	353.202	1,42	499.322
28/05/2024	1,41	1,42	1,41	353.202	1,42	499.322
28/05/2024	1,41	1,42	1,41	353.202	1,42	499.322
27/05/2024	1,42	1,42	1,42	353.202	1,41	499.892
27/05/2024	1,42	1,42	1,42	353.202	1,41	499.892
27/05/2024	1,42	1,42	1,42	353.202	1,41	499.892
27/05/2024	1,42	1,42	1,42	353.202	1,41	499.892
27/05/2024	1,42	1,42	1,42	353.202	1,41	499.892
27/05/2024	1,42	1,42	1,42	353.202	1,41	499.892
24/05/2024	1,41	1,42	1,41	353.202	1,41	499.617
24/05/2024	1,41	1,42	1,41	353.202	1,41	499.617
24/05/2024	1,41	1,42	1,41	353.202	1,41	499.617
24/05/2024	1,41	1,42	1,41	353.202	1,41	499.617
24/05/2024	1,41	1,42	1,41	353.202	1,41	499.617
24/05/2024	1,41	1,42	1,41	353.202	1,41	499.617
23/05/2024	1,41	1,42	1,41	353.202	1,42	499.441
23/05/2024	1,41	1,42	1,41	353.202	1,42	499.441
23/05/2024	1,41	1,42	1,41	353.202	1,42	499.441
23/05/2024	1,41	1,42	1,41	353.202	1,42	499.441
23/05/2024	1,41	1,42	1,41	353.202	1,42	499.441
23/05/2024	1,41	1,42	1,41	353.202	1,42	499.441
22/05/2024	1,42	1,42	1,42	353.202	1,42	499.970
22/05/2024	1,42	1,42	1,42	353.202	1,42	499.970
22/05/2024	1,42	1,42	1,42	353.202	1,42	499.970
22/05/2024	1,42	1,42	1,42	353.202	1,42	499.970
22/05/2024	1,42	1,42	1,42	353.202	1,42	499.970
22/05/2024	1,42	1,42	1,42	353.202	1,42	499.970
21/05/2024	1,42	1,42	1,42	353.202	1,41	500.191
21/05/2024	1,42	1,42	1,42	353.202	1,41	500.191
21/05/2024	1,42	1,42	1,42	353.202	1,41	500.191
21/05/2024	1,42	1,42	1,42	353.202	1,41	500.191
21/05/2024	1,42	1,42	1,42	353.202	1,41	500.191
21/05/2024	1,42	1,42	1,42	353.202	1,41	500.191
20/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
20/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
20/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
20/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
20/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
20/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
17/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
17/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
17/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
17/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
17/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
17/05/2024	1,41	1,42	1,41	353.202	1,41	499.738
16/05/2024	1,41	1,42	1,41	353.202	1,42	499.521
16/05/2024	1,41	1,42	1,41	353.202	1,42	499.521
16/05/2024	1,41	1,42	1,41	353.202	1,42	499.521
16/05/2024	1,41	1,42	1,41	353.202	1,42	499.521
16/05/2024	1,41	1,42	1,41	353.202	1,42	499.521
16/05/2024	1,41	1,42	1,41	353.202	1,42	499.521
15/05/2024	1,42	1,42	1,42	353.202	1,41	499.880
15/05/2024	1,42	1,42	1,42	353.202	1,41	499.880
15/05/2024	1,42	1,42	1,42	353.202	1,41	499.880
15/05/2024	1,42	1,42	1,42	353.202	1,41	499.880
15/05/2024	1,42	1,42	1,42	353.202	1,41	499.880
15/05/2024	1,42	1,42	1,42	353.202	1,41	499.880
14/05/2024	1,41	1,42	1,41	353.202	1,41	499.064
14/05/2024	1,41	1,42	1,41	353.202	1,41	499.064
14/05/2024	1,41	1,42	1,41	353.202	1,41	499.064
14/05/2024	1,41	1,42	1,41	353.202	1,41	499.064
14/05/2024	1,41	1,42	1,41	353.202	1,41	499.064
14/05/2024	1,41	1,42	1,41	353.202	1,41	499.064
13/05/2024	1,41	1,42	1,41	353.202	1,41	498.968
13/05/2024	1,41	1,42	1,41	353.202	1,41	498.968
13/05/2024	1,41	1,42	1,41	353.202	1,41	498.968
13/05/2024	1,41	1,42	1,41	353.202	1,41	498.968
13/05/2024	1,41	1,42	1,41	353.202	1,41	498.968
13/05/2024	1,41	1,42	1,41	353.202	1,41	498.968
10/05/2024	1,41	1,42	1,41	353.202	1,41	498.849
10/05/2024	1,41	1,42	1,41	353.202	1,41	498.849
10/05/2024	1,41	1,42	1,41	353.202	1,41	498.849
10/05/2024	1,41	1,42	1,41	353.202	1,41	498.849
10/05/2024	1,41	1,42	1,41	353.202	1,41	498.849
10/05/2024	1,41	1,42	1,41	353.202	1,41	498.849
09/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
09/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
09/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
09/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
09/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
09/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
08/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
08/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
08/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
08/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
08/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
08/05/2024	1,41	1,42	1,41	353.202	1,41	498.660
02/05/2024	1,41	1,41	1,41	353.202	1,41	498.059
02/05/2024	1,41	1,41	1,41	353.202	1,41	498.059
02/05/2024	1,41	1,41	1,41	353.202	1,41	498.059
02/05/2024	1,41	1,41	1,41	353.202	1,41	498.059
02/05/2024	1,41	1,41	1,41	353.202	1,41	498.059
02/05/2024	1,41	1,41	1,41	353.202	1,41	498.059
01/05/2024	1,41	1,41	1,41	353.202	1,41	497.277
01/05/2024	1,41	1,41	1,41	353.202	1,41	497.277
01/05/2024	1,41	1,41	1,41	353.202	1,41	497.277
01/05/2024	1,41	1,41	1,41	353.202	1,41	497.277
01/05/2024	1,41	1,41	1,41	353.202	1,41	497.277
01/05/2024	1,41	1,41	1,41	353.202	1,41	497.277
30/04/2024	1,41	1,41	1,41	353.202	1,41	497.277
30/04/2024	1,41	1,41	1,41	353.202	1,41	497.277
30/04/2024	1,41	1,41	1,41	353.202	1,41	497.277
30/04/2024	1,41	1,41	1,41	353.202	1,41	497.277
30/04/2024	1,41	1,41	1,41	353.202	1,41	497.277
30/04/2024	1,41	1,41	1,41	353.202	1,41	497.277
29/04/2024	1,41	1,41	1,41	353.202	1,41	497.859
29/04/2024	1,41	1,41	1,41	353.202	1,41	497.859
29/04/2024	1,41	1,41	1,41	353.202	1,41	497.859
29/04/2024	1,41	1,41	1,41	353.202	1,41	497.859
29/04/2024	1,41	1,41	1,41	353.202	1,41	497.859
29/04/2024	1,41	1,41	1,41	353.202	1,41	497.859
26/04/2024	1,41	1,41	1,41	353.202	1,41	497.437
26/04/2024	1,41	1,41	1,41	353.202	1,41	497.437
26/04/2024	1,41	1,41	1,41	353.202	1,41	497.437
26/04/2024	1,41	1,41	1,41	353.202	1,41	497.437
26/04/2024	1,41	1,41	1,41	353.202	1,41	497.437
26/04/2024	1,41	1,41	1,41	353.202	1,41	497.437
25/04/2024	1,41	1,41	1,41	353.202	1,41	497.012
25/04/2024	1,41	1,41	1,41	353.202	1,41	497.012
25/04/2024	1,41	1,41	1,41	353.202	1,41	497.012
25/04/2024	1,41	1,41	1,41	353.202	1,41	497.012
25/04/2024	1,41	1,41	1,41	353.202	1,41	497.012
25/04/2024	1,41	1,41	1,41	353.202	1,41	497.012
24/04/2024	1,41	1,41	1,41	353.202	1,41	497.601
24/04/2024	1,41	1,41	1,41	353.202	1,41	497.601
24/04/2024	1,41	1,41	1,41	353.202	1,41	497.601
24/04/2024	1,41	1,41	1,41	353.202	1,41	497.601
24/04/2024	1,41	1,41	1,41	353.202	1,41	497.601
24/04/2024	1,41	1,41	1,41	353.202	1,41	497.601
23/04/2024	1,41	1,41	1,41	353.202	1,41	497.949
23/04/2024	1,41	1,41	1,41	353.202	1,41	497.949
23/04/2024	1,41	1,41	1,41	353.202	1,41	497.949
23/04/2024	1,41	1,41	1,41	353.202	1,41	497.949
23/04/2024	1,41	1,41	1,41	353.202	1,41	497.949
23/04/2024	1,41	1,41	1,41	353.202	1,41	497.949
22/04/2024	1,41	1,41	1,41	353.202	1,41	497.871
22/04/2024	1,41	1,41	1,41	353.202	1,41	497.871
22/04/2024	1,41	1,41	1,41	353.202	1,41	497.871
22/04/2024	1,41	1,41	1,41	353.202	1,41	497.871
22/04/2024	1,41	1,41	1,41	353.202	1,41	497.871
22/04/2024	1,41	1,41	1,41	353.202	1,41	497.871
19/04/2024	1,41	1,41	1,41	353.202	1,41	497.199
19/04/2024	1,41	1,41	1,41	353.202	1,41	497.199
19/04/2024	1,41	1,41	1,41	353.202	1,41	497.199
19/04/2024	1,41	1,41	1,41	353.202	1,41	497.199
19/04/2024	1,41	1,41	1,41	353.202	1,41	497.199
19/04/2024	1,41	1,41	1,41	353.202	1,41	497.199
18/04/2024	1,41	1,41	1,41	353.202	1,41	496.516
18/04/2024	1,41	1,41	1,41	353.202	1,41	496.516
18/04/2024	1,41	1,41	1,41	353.202	1,41	496.516
18/04/2024	1,41	1,41	1,41	353.202	1,41	496.516
18/04/2024	1,41	1,41	1,41	353.202	1,41	496.516
18/04/2024	1,41	1,41	1,41	353.202	1,41	496.516
17/04/2024	1,41	1,41	1,41	353.202	1,41	497.156
17/04/2024	1,41	1,41	1,41	353.202	1,41	497.156
17/04/2024	1,41	1,41	1,41	353.202	1,41	497.156
17/04/2024	1,41	1,41	1,41	353.202	1,41	497.156
17/04/2024	1,41	1,41	1,41	353.202	1,41	497.156
17/04/2024	1,41	1,41	1,41	353.202	1,41	497.156
16/04/2024	1,41	1,41	1,41	353.202	1,41	496.557
16/04/2024	1,41	1,41	1,41	353.202	1,41	496.557
16/04/2024	1,41	1,41	1,41	353.202	1,41	496.557
16/04/2024	1,41	1,41	1,41	353.202	1,41	496.557
16/04/2024	1,41	1,41	1,41	353.202	1,41	496.557
16/04/2024	1,41	1,41	1,41	353.202	1,41	496.557
15/04/2024	1,41	1,41	1,41	348.939	1,41	491.122
15/04/2024	1,41	1,41	1,41	348.939	1,41	491.122
15/04/2024	1,41	1,41	1,41	348.939	1,41	491.122
15/04/2024	1,41	1,41	1,41	348.939	1,41	491.122
15/04/2024	1,41	1,41	1,41	348.939	1,41	491.122
15/04/2024	1,41	1,41	1,41	348.939	1,41	491.122
12/04/2024	1,41	1,41	1,41	348.939	1,41	491.846
12/04/2024	1,41	1,41	1,41	348.939	1,41	491.846
12/04/2024	1,41	1,41	1,41	348.939	1,41	491.846
12/04/2024	1,41	1,41	1,41	348.939	1,41	491.846
12/04/2024	1,41	1,41	1,41	348.939	1,41	491.846
12/04/2024	1,41	1,41	1,41	348.939	1,41	491.846
11/04/2024	1,41	1,41	1,41	348.939	1,40	490.975
11/04/2024	1,41	1,41	1,41	348.939	1,40	490.975
11/04/2024	1,41	1,41	1,41	348.939	1,40	490.975
11/04/2024	1,41	1,41	1,41	348.939	1,40	490.975
11/04/2024	1,41	1,41	1,41	348.939	1,40	490.975
11/04/2024	1,41	1,41	1,41	348.939	1,40	490.975
10/04/2024	1,40	1,41	1,40	348.939	1,41	490.028
10/04/2024	1,40	1,41	1,40	348.939	1,41	490.028
10/04/2024	1,40	1,41	1,40	348.939	1,41	490.028
10/04/2024	1,40	1,41	1,40	348.939	1,41	490.028
10/04/2024	1,40	1,41	1,40	348.939	1,41	490.028
10/04/2024	1,40	1,41	1,40	348.939	1,41	490.028
09/04/2024	1,41	1,41	1,41	348.939	1,41	491.223
09/04/2024	1,41	1,41	1,41	348.939	1,41	491.223
09/04/2024	1,41	1,41	1,41	348.939	1,41	491.223
09/04/2024	1,41	1,41	1,41	348.939	1,41	491.223
09/04/2024	1,41	1,41	1,41	348.939	1,41	491.223
09/04/2024	1,41	1,41	1,41	348.939	1,41	491.223
08/04/2024	1,41	1,41	1,41	348.939	1,41	490.976
08/04/2024	1,41	1,41	1,41	348.939	1,41	490.976
08/04/2024	1,41	1,41	1,41	348.939	1,41	490.976
08/04/2024	1,41	1,41	1,41	348.939	1,41	490.976
08/04/2024	1,41	1,41	1,41	348.939	1,41	490.976
08/04/2024	1,41	1,41	1,41	348.939	1,41	490.976
05/04/2024	1,41	1,41	1,41	348.939	1,40	490.930
05/04/2024	1,41	1,41	1,41	348.939	1,40	490.930
05/04/2024	1,41	1,41	1,41	348.939	1,40	490.930
05/04/2024	1,41	1,41	1,41	348.939	1,40	490.930
05/04/2024	1,41	1,41	1,41	348.939	1,40	490.930
05/04/2024	1,41	1,41	1,41	348.939	1,40	490.930
04/04/2024	1,40	1,40	1,40	348.939	1,41	488.454
04/04/2024	1,40	1,40	1,40	348.939	1,41	488.454
04/04/2024	1,40	1,40	1,40	348.939	1,41	488.454
04/04/2024	1,40	1,40	1,40	348.939	1,41	488.454
04/04/2024	1,40	1,40	1,40	348.939	1,41	488.454
04/04/2024	1,40	1,40	1,40	348.939	1,41	488.454
03/04/2024	1,41	1,41	1,41	348.939	1,41	490.303
03/04/2024	1,41	1,41	1,41	348.939	1,41	490.303
03/04/2024	1,41	1,41	1,41	348.939	1,41	490.303
03/04/2024	1,41	1,41	1,41	348.939	1,41	490.303
03/04/2024	1,41	1,41	1,41	348.939	1,41	490.303
03/04/2024	1,41	1,41	1,41	348.939	1,41	490.303
02/04/2024	1,41	1,41	1,41	348.939	1,41	490.676
02/04/2024	1,41	1,41	1,41	348.939	1,41	490.676
02/04/2024	1,41	1,41	1,41	348.939	1,41	490.676
02/04/2024	1,41	1,41	1,41	348.939	1,41	490.676
02/04/2024	1,41	1,41	1,41	348.939	1,41	490.676
02/04/2024	1,41	1,41	1,41	348.939	1,41	490.676
01/04/2024	1,41	1,41	1,41	348.939	1,41	490.592
01/04/2024	1,41	1,41	1,41	348.939	1,41	490.592
01/04/2024	1,41	1,41	1,41	348.939	1,41	490.592
01/04/2024	1,41	1,41	1,41	348.939	1,41	490.592
01/04/2024	1,41	1,41	1,41	348.939	1,41	490.592
01/04/2024	1,41	1,41	1,41	348.939	1,41	490.592
29/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
29/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
29/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
29/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
29/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
29/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
28/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
28/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
28/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
28/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
28/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
28/03/2024	1,41	1,41	1,41	348.939	1,41	490.592
27/03/2024	1,41	1,41	1,41	348.939	1,40	490.579
27/03/2024	1,41	1,41	1,41	348.939	1,40	490.579
27/03/2024	1,41	1,41	1,41	348.939	1,40	490.579
27/03/2024	1,41	1,41	1,41	348.939	1,40	490.579
27/03/2024	1,41	1,41	1,41	348.939	1,40	490.579
27/03/2024	1,41	1,41	1,41	348.939	1,40	490.579
26/03/2024	1,40	1,41	1,40	348.939	1,41	489.930
26/03/2024	1,40	1,41	1,40	348.939	1,41	489.930
26/03/2024	1,40	1,41	1,40	348.939	1,41	489.930
26/03/2024	1,40	1,41	1,40	348.939	1,41	489.930
26/03/2024	1,40	1,41	1,40	348.939	1,41	489.930
26/03/2024	1,40	1,41	1,40	348.939	1,41	489.930
22/03/2024	1,41	1,41	1,41	345.380	1,40	485.263
22/03/2024	1,41	1,41	1,41	345.380	1,40	485.263
22/03/2024	1,41	1,41	1,41	345.380	1,40	485.263
22/03/2024	1,41	1,41	1,41	345.380	1,40	485.263
22/03/2024	1,41	1,41	1,41	345.380	1,40	485.263
22/03/2024	1,41	1,41	1,41	345.380	1,40	485.263
21/03/2024	1,40	1,41	1,40	345.380	1,40	484.483
21/03/2024	1,40	1,41	1,40	345.380	1,40	484.483
21/03/2024	1,40	1,41	1,40	345.380	1,40	484.483
21/03/2024	1,40	1,41	1,40	345.380	1,40	484.483
21/03/2024	1,40	1,41	1,40	345.380	1,40	484.483
21/03/2024	1,40	1,41	1,40	345.380	1,40	484.483
20/03/2024	1,40	1,41	1,40	345.380	1,40	484.751
20/03/2024	1,40	1,41	1,40	345.380	1,40	484.751
20/03/2024	1,40	1,41	1,40	345.380	1,40	484.751
20/03/2024	1,40	1,41	1,40	345.380	1,40	484.751
20/03/2024	1,40	1,41	1,40	345.380	1,40	484.751
20/03/2024	1,40	1,41	1,40	345.380	1,40	484.751
19/03/2024	1,40	1,41	1,40	345.380	1,40	484.146
19/03/2024	1,40	1,41	1,40	345.380	1,40	484.146
19/03/2024	1,40	1,41	1,40	345.380	1,40	484.146
19/03/2024	1,40	1,41	1,40	345.380	1,40	484.146
19/03/2024	1,40	1,41	1,40	345.380	1,40	484.146
19/03/2024	1,40	1,41	1,40	345.380	1,40	484.146
15/03/2024	1,40	1,40	1,40	345.380	1,40	483.961
15/03/2024	1,40	1,40	1,40	345.380	1,40	483.961
15/03/2024	1,40	1,40	1,40	345.380	1,40	483.961
15/03/2024	1,40	1,40	1,40	345.380	1,40	483.961
15/03/2024	1,40	1,40	1,40	345.380	1,40	483.961
15/03/2024	1,40	1,40	1,40	345.380	1,40	483.961
14/03/2024	1,40	1,40	1,40	345.380	1,40	483.802
14/03/2024	1,40	1,40	1,40	345.380	1,40	483.802
14/03/2024	1,40	1,40	1,40	345.380	1,40	483.802
14/03/2024	1,40	1,40	1,40	345.380	1,40	483.802
14/03/2024	1,40	1,40	1,40	345.380	1,40	483.802
14/03/2024	1,40	1,40	1,40	345.380	1,40	483.802
13/03/2024	1,40	1,41	1,40	345.380	1,40	484.500
13/03/2024	1,40	1,41	1,40	345.380	1,40	484.500
13/03/2024	1,40	1,41	1,40	345.380	1,40	484.500
13/03/2024	1,40	1,41	1,40	345.380	1,40	484.500
13/03/2024	1,40	1,41	1,40	345.380	1,40	484.500
13/03/2024	1,40	1,41	1,40	345.380	1,40	484.500
12/03/2024	1,40	1,41	1,40	345.380	1,40	484.131
12/03/2024	1,40	1,41	1,40	345.380	1,40	484.131
12/03/2024	1,40	1,41	1,40	345.380	1,40	484.131
12/03/2024	1,40	1,41	1,40	345.380	1,40	484.131
12/03/2024	1,40	1,41	1,40	345.380	1,40	484.131
12/03/2024	1,40	1,41	1,40	345.380	1,40	484.131
11/03/2024	1,40	1,40	1,40	345.380	1,40	484.011
11/03/2024	1,40	1,40	1,40	345.380	1,40	484.011
11/03/2024	1,40	1,40	1,40	345.380	1,40	484.011
11/03/2024	1,40	1,40	1,40	345.380	1,40	484.011
11/03/2024	1,40	1,40	1,40	345.380	1,40	484.011
11/03/2024	1,40	1,40	1,40	345.380	1,40	484.011
08/03/2024	1,40	1,41	1,40	345.380	1,40	484.233
08/03/2024	1,40	1,41	1,40	345.380	1,40	484.233
08/03/2024	1,40	1,41	1,40	345.380	1,40	484.233
08/03/2024	1,40	1,41	1,40	345.380	1,40	484.233
08/03/2024	1,40	1,41	1,40	345.380	1,40	484.233
08/03/2024	1,40	1,41	1,40	345.380	1,40	484.233
07/03/2024	1,40	1,41	1,40	345.380	1,40	484.091
07/03/2024	1,40	1,41	1,40	345.380	1,40	484.091
07/03/2024	1,40	1,41	1,40	345.380	1,40	484.091
07/03/2024	1,40	1,41	1,40	345.380	1,40	484.091
07/03/2024	1,40	1,41	1,40	345.380	1,40	484.091
07/03/2024	1,40	1,41	1,40	345.380	1,40	484.091
06/03/2024	1,40	1,40	1,40	345.380	1,40	483.462
06/03/2024	1,40	1,40	1,40	345.380	1,40	483.462
06/03/2024	1,40	1,40	1,40	345.380	1,40	483.462
06/03/2024	1,40	1,40	1,40	345.380	1,40	483.462
06/03/2024	1,40	1,40	1,40	345.380	1,40	483.462
06/03/2024	1,40	1,40	1,40	345.380	1,40	483.462
05/03/2024	1,40	1,40	1,40	345.380	1,40	483.020
05/03/2024	1,40	1,40	1,40	345.380	1,40	483.020
05/03/2024	1,40	1,40	1,40	345.380	1,40	483.020
05/03/2024	1,40	1,40	1,40	345.380	1,40	483.020
05/03/2024	1,40	1,40	1,40	345.380	1,40	483.020
05/03/2024	1,40	1,40	1,40	345.380	1,40	483.020
04/03/2024	1,40	1,40	1,40	345.380	1,40	482.571
04/03/2024	1,40	1,40	1,40	345.380	1,40	482.571
04/03/2024	1,40	1,40	1,40	345.380	1,40	482.571
04/03/2024	1,40	1,40	1,40	345.380	1,40	482.571
04/03/2024	1,40	1,40	1,40	345.380	1,40	482.571
04/03/2024	1,40	1,40	1,40	345.380	1,40	482.571
01/03/2024	1,40	1,40	1,40	345.380	1,40	482.437
01/03/2024	1,40	1,40	1,40	345.380	1,40	482.437
01/03/2024	1,40	1,40	1,40	345.380	1,40	482.437
01/03/2024	1,40	1,40	1,40	345.380	1,40	482.437
01/03/2024	1,40	1,40	1,40	345.380	1,40	482.437
01/03/2024	1,40	1,40	1,40	345.380	1,40	482.437
29/02/2024	1,40	1,40	1,40	345.380	1,40	481.922
29/02/2024	1,40	1,40	1,40	345.380	1,40	481.922
29/02/2024	1,40	1,40	1,40	345.380	1,40	481.922
29/02/2024	1,40	1,40	1,40	345.380	1,40	481.922
29/02/2024	1,40	1,40	1,40	345.380	1,40	481.922
29/02/2024	1,40	1,40	1,40	345.380	1,40	481.922
28/02/2024	1,40	1,40	1,40	345.380	1,40	482.247
28/02/2024	1,40	1,40	1,40	345.380	1,40	482.247
28/02/2024	1,40	1,40	1,40	345.380	1,40	482.247
28/02/2024	1,40	1,40	1,40	345.380	1,40	482.247
28/02/2024	1,40	1,40	1,40	345.380	1,40	482.247
28/02/2024	1,40	1,40	1,40	345.380	1,40	482.247
27/02/2024	1,40	1,40	1,40	345.380	1,40	481.987
27/02/2024	1,40	1,40	1,40	345.380	1,40	481.987
27/02/2024	1,40	1,40	1,40	345.380	1,40	481.987
27/02/2024	1,40	1,40	1,40	345.380	1,40	481.987
27/02/2024	1,40	1,40	1,40	345.380	1,40	481.987
27/02/2024	1,40	1,40	1,40	345.380	1,40	481.987
26/02/2024	1,40	1,40	1,40	345.380	1,40	481.935
26/02/2024	1,40	1,40	1,40	345.380	1,40	481.935
26/02/2024	1,40	1,40	1,40	345.380	1,40	481.935
26/02/2024	1,40	1,40	1,40	345.380	1,40	481.935
26/02/2024	1,40	1,40	1,40	345.380	1,40	481.935
26/02/2024	1,40	1,40	1,40	345.380	1,40	481.935
23/02/2024	1,40	1,40	1,40	345.380	1,39	482.186
23/02/2024	1,40	1,40	1,40	345.380	1,39	482.186
23/02/2024	1,40	1,40	1,40	345.380	1,39	482.186
23/02/2024	1,40	1,40	1,40	345.380	1,39	482.186
23/02/2024	1,40	1,40	1,40	345.380	1,39	482.186
23/02/2024	1,40	1,40	1,40	345.380	1,39	482.186
22/02/2024	1,39	1,40	1,39	345.380	1,40	481.785
22/02/2024	1,39	1,40	1,39	345.380	1,40	481.785
22/02/2024	1,39	1,40	1,39	345.380	1,40	481.785
22/02/2024	1,39	1,40	1,39	345.380	1,40	481.785
22/02/2024	1,39	1,40	1,39	345.380	1,40	481.785
22/02/2024	1,39	1,40	1,39	345.380	1,40	481.785
21/02/2024	1,40	1,40	1,40	345.380	1,40	482.123
21/02/2024	1,40	1,40	1,40	345.380	1,40	482.123
21/02/2024	1,40	1,40	1,40	345.380	1,40	482.123
21/02/2024	1,40	1,40	1,40	345.380	1,40	482.123
21/02/2024	1,40	1,40	1,40	345.380	1,40	482.123
21/02/2024	1,40	1,40	1,40	345.380	1,40	482.123
20/02/2024	1,40	1,40	1,40	345.380	1,40	482.346
20/02/2024	1,40	1,40	1,40	345.380	1,40	482.346
20/02/2024	1,40	1,40	1,40	345.380	1,40	482.346
20/02/2024	1,40	1,40	1,40	345.380	1,40	482.346
20/02/2024	1,40	1,40	1,40	345.380	1,40	482.346
20/02/2024	1,40	1,40	1,40	345.380	1,40	482.346
19/02/2024	1,40	1,40	1,40	345.380	1,40	482.035
19/02/2024	1,40	1,40	1,40	345.380	1,40	482.035
19/02/2024	1,40	1,40	1,40	345.380	1,40	482.035
19/02/2024	1,40	1,40	1,40	345.380	1,40	482.035
19/02/2024	1,40	1,40	1,40	345.380	1,40	482.035
19/02/2024	1,40	1,40	1,40	345.380	1,40	482.035
16/02/2024	1,40	1,40	1,40	345.380	1,40	482.006
16/02/2024	1,40	1,40	1,40	345.380	1,40	482.006
16/02/2024	1,40	1,40	1,40	345.380	1,40	482.006
16/02/2024	1,40	1,40	1,40	345.380	1,40	482.006
16/02/2024	1,40	1,40	1,40	345.380	1,40	482.006
16/02/2024	1,40	1,40	1,40	345.380	1,40	482.006
15/02/2024	1,40	1,40	1,40	345.380	1,40	482.298
15/02/2024	1,40	1,40	1,40	345.380	1,40	482.298
15/02/2024	1,40	1,40	1,40	345.380	1,40	482.298
15/02/2024	1,40	1,40	1,40	345.380	1,40	482.298
15/02/2024	1,40	1,40	1,40	345.380	1,40	482.298
15/02/2024	1,40	1,40	1,40	345.380	1,40	482.298
14/02/2024	1,40	1,40	1,40	345.380	1,39	482.324
14/02/2024	1,40	1,40	1,40	345.380	1,39	482.324
14/02/2024	1,40	1,40	1,40	345.380	1,39	482.324
14/02/2024	1,40	1,40	1,40	345.380	1,39	482.324
14/02/2024	1,40	1,40	1,40	345.380	1,39	482.324
14/02/2024	1,40	1,40	1,40	345.380	1,39	482.324
13/02/2024	1,39	1,40	1,39	345.380	1,40	481.316
13/02/2024	1,39	1,40	1,39	345.380	1,40	481.316
13/02/2024	1,39	1,40	1,39	345.380	1,40	481.316
13/02/2024	1,39	1,40	1,39	345.380	1,40	481.316
13/02/2024	1,39	1,40	1,39	345.380	1,40	481.316
13/02/2024	1,39	1,40	1,39	345.380	1,40	481.316
12/02/2024	1,40	1,40	1,40	345.380	1,40	482.236
12/02/2024	1,40	1,40	1,40	345.380	1,40	482.236
12/02/2024	1,40	1,40	1,40	345.380	1,40	482.236
12/02/2024	1,40	1,40	1,40	345.380	1,40	482.236
12/02/2024	1,40	1,40	1,40	345.380	1,40	482.236
12/02/2024	1,40	1,40	1,40	345.380	1,40	482.236
09/02/2024	1,40	1,40	1,40	345.380	1,40	481.941
09/02/2024	1,40	1,40	1,40	345.380	1,40	481.941
09/02/2024	1,40	1,40	1,40	345.380	1,40	481.941
09/02/2024	1,40	1,40	1,40	345.380	1,40	481.941
09/02/2024	1,40	1,40	1,40	345.380	1,40	481.941
09/02/2024	1,40	1,40	1,40	345.380	1,40	481.941
08/02/2024	1,40	1,40	1,40	345.380	1,40	482.458
08/02/2024	1,40	1,40	1,40	345.380	1,40	482.458
08/02/2024	1,40	1,40	1,40	345.380	1,40	482.458
08/02/2024	1,40	1,40	1,40	345.380	1,40	482.458
08/02/2024	1,40	1,40	1,40	345.380	1,40	482.458
08/02/2024	1,40	1,40	1,40	345.380	1,40	482.458
07/02/2024	1,40	1,40	1,40	345.380	1,40	482.649
07/02/2024	1,40	1,40	1,40	345.380	1,40	482.649
07/02/2024	1,40	1,40	1,40	345.380	1,40	482.649
07/02/2024	1,40	1,40	1,40	345.380	1,40	482.649
07/02/2024	1,40	1,40	1,40	345.380	1,40	482.649
07/02/2024	1,40	1,40	1,40	345.380	1,40	482.649
06/02/2024	1,40	1,40	1,40	345.380	1,40	483.141
06/02/2024	1,40	1,40	1,40	345.380	1,40	483.141
06/02/2024	1,40	1,40	1,40	345.380	1,40	483.141
06/02/2024	1,40	1,40	1,40	345.380	1,40	483.141
06/02/2024	1,40	1,40	1,40	345.380	1,40	483.141
06/02/2024	1,40	1,40	1,40	345.380	1,40	483.141
05/02/2024	1,40	1,40	1,40	345.380	1,40	482.971
05/02/2024	1,40	1,40	1,40	345.380	1,40	482.971
05/02/2024	1,40	1,40	1,40	345.380	1,40	482.971
05/02/2024	1,40	1,40	1,40	345.380	1,40	482.971
05/02/2024	1,40	1,40	1,40	345.380	1,40	482.971
05/02/2024	1,40	1,40	1,40	345.380	1,40	482.971
02/02/2024	1,40	1,40	1,40	345.380	1,40	482.417
02/02/2024	1,40	1,40	1,40	345.380	1,40	482.417
02/02/2024	1,40	1,40	1,40	345.380	1,40	482.417
02/02/2024	1,40	1,40	1,40	345.380	1,40	482.417
02/02/2024	1,40	1,40	1,40	345.380	1,40	482.417
02/02/2024	1,40	1,40	1,40	345.380	1,40	482.417
01/02/2024	1,40	1,41	1,40	345.380	1,40	484.294
01/02/2024	1,40	1,41	1,40	345.380	1,40	484.294
01/02/2024	1,40	1,41	1,40	345.380	1,40	484.294
01/02/2024	1,40	1,41	1,40	345.380	1,40	484.294
01/02/2024	1,40	1,41	1,40	345.380	1,40	484.294
01/02/2024	1,40	1,41	1,40	345.380	1,40	484.294
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
31/01/2024	1,40	1,40	1,40	345.380	1,40	484.020
30/01/2024	1,40	1,40	1,40	345.380	1,40	483.447
29/01/2024	1,40	1,40	1,40	345.380	1,40	483.316
26/01/2024	1,40	1,40	1,40	345.380	1,40	482.927
25/01/2024	1,40	1,40	1,40	345.380	1,40	482.552
24/01/2024	1,40	1,40	1,40	345.380	1,40	482.385
23/01/2024	1,40	1,40	1,40	345.380	1,40	482.374
22/01/2024	1,40	1,40	1,40	363.029	1,40	507.050
19/01/2024	1,40	1,40	1,40	363.029	1,40	506.899
18/01/2024	1,40	1,40	1,40	363.029	1,40	506.730
17/01/2024	1,40	1,40	1,40	363.029	1,40	506.763
16/01/2024	1,40	1,40	1,40	363.029	1,40	507.347
15/01/2024	1,40	1,40	1,40	363.029	1,40	507.799
12/01/2024	1,40	1,40	1,40	363.029	1,40	507.859
11/01/2024	1,40	1,40	1,40	363.029	1,40	506.992
10/01/2024	1,40	1,40	1,40	358.016	1,40	499.899
09/01/2024	1,40	1,40	1,40	358.016	1,39	499.477
08/01/2024	1,39	1,40	1,39	358.016	1,40	499.347
05/01/2024	1,40	1,40	1,40	358.016	1,39	499.432
04/01/2024	1,39	1,40	1,39	358.016	1,40	499.293
03/01/2024	1,40	1,40	1,40	358.016	1,40	499.672
02/01/2024	1,40	1,40	1,40	429.094	1,39	598.938
01/01/2024	1,39	1,40	1,39	429.094	1,39	598.257