Αμοιβαία κεφάλαια

INTERAMERICAN (LF) ABSOLUTE RETURN
ILAR
1,50
Τελ. Ενημ.:
03/07/2025
0,00 0,00%
Τιμή Εξαγοράς 1,4961
Τιμή Διάθεσης 1,4998
Μεταβολή από 1/1 2,77%
Ενεργητικό 462.427
Αρ. Μεριδίων 309.096

Απόδοση

Αρχή εβδ.
1,94%
7 ημερών
1,94%
1 μηνός
1,94%
3 μηνών
1,94%
6 μηνών
2,70%
1 έτους
5,84%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 1,4677 1,4714 1,4677294.091 431.651
12/03/2025 1,4677 1,4714 1,4677294.091 431.651
12/03/2025 1,4677 1,4714 1,4677294.091 431.651
12/03/2025 1,4677 1,4714 1,4677294.091 431.651
12/03/2025 1,4677 1,4714 1,4677294.091 431.651
12/03/2025 1,4677 1,4714 1,4677294.091 431.651
11/03/2025 1,4700 1,4737 1,4700294.091 432.318
11/03/2025 1,4700 1,4737 1,4700294.091 432.318
11/03/2025 1,4700 1,4737 1,4700294.091 432.318
11/03/2025 1,4700 1,4737 1,4700294.091 432.318
11/03/2025 1,4700 1,4737 1,4700294.091 432.318
11/03/2025 1,4700 1,4737 1,4700294.091 432.318
10/03/2025 1,4711 1,4748 1,4711294.091 432.625
10/03/2025 1,4711 1,4748 1,4711294.091 432.625
10/03/2025 1,4711 1,4748 1,4711294.091 432.625
10/03/2025 1,4711 1,4748 1,4711294.091 432.625
10/03/2025 1,4711 1,4748 1,4711294.091 432.625
10/03/2025 1,4711 1,4748 1,4711294.091 432.625
07/03/2025 1,4687 1,4724 1,4687294.091 431.939
07/03/2025 1,4687 1,4724 1,4687294.091 431.939
07/03/2025 1,4687 1,4724 1,4687294.091 431.939
07/03/2025 1,4687 1,4724 1,4687294.091 431.939
07/03/2025 1,4687 1,4724 1,4687294.091 431.939
07/03/2025 1,4687 1,4724 1,4687294.091 431.939
06/03/2025 1,4693 1,4730 1,4693310.280 455.906
06/03/2025 1,4693 1,4730 1,4693310.280 455.906
06/03/2025 1,4693 1,4730 1,4693310.280 455.906
06/03/2025 1,4693 1,4730 1,4693310.280 455.906
06/03/2025 1,4693 1,4730 1,4693310.280 455.906
06/03/2025 1,4693 1,4730 1,4693310.280 455.906
28/02/2025 1,4750 1,4787 1,4750310.280 457.672
28/02/2025 1,4750 1,4787 1,4750310.280 457.672
28/02/2025 1,4750 1,4787 1,4750310.280 457.672
28/02/2025 1,4750 1,4787 1,4750310.280 457.672
28/02/2025 1,4750 1,4787 1,4750310.280 457.672
28/02/2025 1,4750 1,4787 1,4750310.280 457.672
27/02/2025 1,4753 1,4790 1,4753310.280 457.751
27/02/2025 1,4753 1,4790 1,4753310.280 457.751
27/02/2025 1,4753 1,4790 1,4753310.280 457.751
27/02/2025 1,4753 1,4790 1,4753310.280 457.751
27/02/2025 1,4753 1,4790 1,4753310.280 457.751
27/02/2025 1,4753 1,4790 1,4753310.280 457.751
26/02/2025 1,4745 1,4782 1,4745310.280 457.509
26/02/2025 1,4745 1,4782 1,4745310.280 457.509
26/02/2025 1,4745 1,4782 1,4745310.280 457.509
26/02/2025 1,4745 1,4782 1,4745310.280 457.509
26/02/2025 1,4745 1,4782 1,4745310.280 457.509
26/02/2025 1,4745 1,4782 1,4745310.280 457.509
25/02/2025 1,4735 1,4772 1,4735310.280 457.184
25/02/2025 1,4735 1,4772 1,4735310.280 457.184
25/02/2025 1,4735 1,4772 1,4735310.280 457.184
25/02/2025 1,4735 1,4772 1,4735310.280 457.184
25/02/2025 1,4735 1,4772 1,4735310.280 457.184
25/02/2025 1,4735 1,4772 1,4735310.280 457.184
24/02/2025 1,4739 1,4776 1,4739310.280 457.332
24/02/2025 1,4739 1,4776 1,4739310.280 457.332
24/02/2025 1,4739 1,4776 1,4739310.280 457.332
24/02/2025 1,4739 1,4776 1,4739310.280 457.332
24/02/2025 1,4739 1,4776 1,4739310.280 457.332
24/02/2025 1,4739 1,4776 1,4739310.280 457.332
21/02/2025 1,4742 1,4779 1,4742310.280 457.426
21/02/2025 1,4742 1,4779 1,4742310.280 457.426
21/02/2025 1,4742 1,4779 1,4742310.280 457.426
21/02/2025 1,4742 1,4779 1,4742310.280 457.426
21/02/2025 1,4742 1,4779 1,4742310.280 457.426
21/02/2025 1,4742 1,4779 1,4742310.280 457.426
20/02/2025 1,4725 1,4762 1,4725310.280 456.903
20/02/2025 1,4725 1,4762 1,4725310.280 456.903
20/02/2025 1,4725 1,4762 1,4725310.280 456.903
20/02/2025 1,4725 1,4762 1,4725310.280 456.903
20/02/2025 1,4725 1,4762 1,4725310.280 456.903
20/02/2025 1,4725 1,4762 1,4725310.280 456.903
19/02/2025 1,4708 1,4745 1,4708310.280 456.365
19/02/2025 1,4708 1,4745 1,4708310.280 456.365
19/02/2025 1,4708 1,4745 1,4708310.280 456.365
19/02/2025 1,4708 1,4745 1,4708310.280 456.365
19/02/2025 1,4708 1,4745 1,4708310.280 456.365
19/02/2025 1,4708 1,4745 1,4708310.280 456.365
18/02/2025 1,4722 1,4759 1,4722310.280 456.795
18/02/2025 1,4722 1,4759 1,4722310.280 456.795
18/02/2025 1,4722 1,4759 1,4722310.280 456.795
18/02/2025 1,4722 1,4759 1,4722310.280 456.795
18/02/2025 1,4722 1,4759 1,4722310.280 456.795
18/02/2025 1,4722 1,4759 1,4722310.280 456.795
17/02/2025 1,4716 1,4753 1,4716310.280 456.614
17/02/2025 1,4716 1,4753 1,4716310.280 456.614
17/02/2025 1,4716 1,4753 1,4716310.280 456.614
17/02/2025 1,4716 1,4753 1,4716310.280 456.614
17/02/2025 1,4716 1,4753 1,4716310.280 456.614
17/02/2025 1,4716 1,4753 1,4716310.280 456.614
14/02/2025 1,4710 1,4747 1,4710310.280 456.434
14/02/2025 1,4710 1,4747 1,4710310.280 456.434
14/02/2025 1,4710 1,4747 1,4710310.280 456.434
14/02/2025 1,4710 1,4747 1,4710310.280 456.434
14/02/2025 1,4710 1,4747 1,4710310.280 456.434
14/02/2025 1,4710 1,4747 1,4710310.280 456.434
13/02/2025 1,4714 1,4751 1,4714330.880 486.858
13/02/2025 1,4714 1,4751 1,4714330.880 486.858
13/02/2025 1,4714 1,4751 1,4714330.880 486.858
13/02/2025 1,4714 1,4751 1,4714330.880 486.858
13/02/2025 1,4714 1,4751 1,4714330.880 486.858
13/02/2025 1,4714 1,4751 1,4714330.880 486.858
12/02/2025 1,4685 1,4722 1,4685330.880 485.884
12/02/2025 1,4685 1,4722 1,4685330.880 485.884
12/02/2025 1,4685 1,4722 1,4685330.880 485.884
12/02/2025 1,4685 1,4722 1,4685330.880 485.884
12/02/2025 1,4685 1,4722 1,4685330.880 485.884
12/02/2025 1,4685 1,4722 1,4685330.880 485.884
11/02/2025 1,4693 1,4730 1,4693330.880 486.146
11/02/2025 1,4693 1,4730 1,4693330.880 486.146
11/02/2025 1,4693 1,4730 1,4693330.880 486.146
11/02/2025 1,4693 1,4730 1,4693330.880 486.146
11/02/2025 1,4693 1,4730 1,4693330.880 486.146
11/02/2025 1,4693 1,4730 1,4693330.880 486.146
10/02/2025 1,4696 1,4733 1,4696330.880 486.255
10/02/2025 1,4696 1,4733 1,4696330.880 486.255
10/02/2025 1,4696 1,4733 1,4696330.880 486.255
10/02/2025 1,4696 1,4733 1,4696330.880 486.255
10/02/2025 1,4696 1,4733 1,4696330.880 486.255
10/02/2025 1,4696 1,4733 1,4696330.880 486.255
07/02/2025 1,4679 1,4716 1,4679330.880 485.700
07/02/2025 1,4679 1,4716 1,4679330.880 485.700
07/02/2025 1,4679 1,4716 1,4679330.880 485.700
07/02/2025 1,4679 1,4716 1,4679330.880 485.700
07/02/2025 1,4679 1,4716 1,4679330.880 485.700
07/02/2025 1,4679 1,4716 1,4679330.880 485.700
06/02/2025 1,4678 1,4715 1,4678330.880 485.652
06/02/2025 1,4678 1,4715 1,4678330.880 485.652
06/02/2025 1,4678 1,4715 1,4678330.880 485.652
06/02/2025 1,4678 1,4715 1,4678330.880 485.652
06/02/2025 1,4678 1,4715 1,4678330.880 485.652
06/02/2025 1,4678 1,4715 1,4678330.880 485.652
05/02/2025 1,4668 1,4705 1,4668330.880 485.350
05/02/2025 1,4668 1,4705 1,4668330.880 485.350
05/02/2025 1,4668 1,4705 1,4668330.880 485.350
05/02/2025 1,4668 1,4705 1,4668330.880 485.350
05/02/2025 1,4668 1,4705 1,4668330.880 485.350
05/02/2025 1,4668 1,4705 1,4668330.880 485.350
04/02/2025 1,4668 1,4705 1,4668330.880 485.326
04/02/2025 1,4668 1,4705 1,4668330.880 485.326
04/02/2025 1,4668 1,4705 1,4668330.880 485.326
04/02/2025 1,4668 1,4705 1,4668330.880 485.326
04/02/2025 1,4668 1,4705 1,4668330.880 485.326
04/02/2025 1,4668 1,4705 1,4668330.880 485.326
03/02/2025 1,4663 1,4700 1,4663330.880 485.183
03/02/2025 1,4663 1,4700 1,4663330.880 485.183
03/02/2025 1,4663 1,4700 1,4663330.880 485.183
03/02/2025 1,4663 1,4700 1,4663330.880 485.183
03/02/2025 1,4663 1,4700 1,4663330.880 485.183
03/02/2025 1,4663 1,4700 1,4663330.880 485.183
30/01/2025 1,4633 1,4670 1,4633330.880 484.178
30/01/2025 1,4633 1,4670 1,4633330.880 484.178
30/01/2025 1,4633 1,4670 1,4633330.880 484.178
30/01/2025 1,4633 1,4670 1,4633330.880 484.178
30/01/2025 1,4633 1,4670 1,4633330.880 484.178
30/01/2025 1,4633 1,4670 1,4633330.880 484.178
29/01/2025 1,4611 1,4648 1,4611330.880 483.456
29/01/2025 1,4611 1,4648 1,4611330.880 483.456
29/01/2025 1,4611 1,4648 1,4611330.880 483.456
29/01/2025 1,4611 1,4648 1,4611330.880 483.456
29/01/2025 1,4611 1,4648 1,4611330.880 483.456
29/01/2025 1,4611 1,4648 1,4611330.880 483.456
28/01/2025 1,4599 1,4635 1,4599330.880 483.047
28/01/2025 1,4599 1,4635 1,4599330.880 483.047
28/01/2025 1,4599 1,4635 1,4599330.880 483.047
28/01/2025 1,4599 1,4635 1,4599330.880 483.047
28/01/2025 1,4599 1,4635 1,4599330.880 483.047
28/01/2025 1,4599 1,4635 1,4599330.880 483.047
27/01/2025 1,4593 1,4629 1,4593330.880 482.843
27/01/2025 1,4593 1,4629 1,4593330.880 482.843
27/01/2025 1,4593 1,4629 1,4593330.880 482.843
27/01/2025 1,4593 1,4629 1,4593330.880 482.843
27/01/2025 1,4593 1,4629 1,4593330.880 482.843
27/01/2025 1,4593 1,4629 1,4593330.880 482.843
24/01/2025 1,4595 1,4631 1,4595330.880 482.924
24/01/2025 1,4595 1,4631 1,4595330.880 482.924
24/01/2025 1,4595 1,4631 1,4595330.880 482.924
24/01/2025 1,4595 1,4631 1,4595330.880 482.924
24/01/2025 1,4595 1,4631 1,4595330.880 482.924
24/01/2025 1,4595 1,4631 1,4595330.880 482.924
23/01/2025 1,4595 1,4631 1,4595330.880 482.935
23/01/2025 1,4595 1,4631 1,4595330.880 482.935
23/01/2025 1,4595 1,4631 1,4595330.880 482.935
23/01/2025 1,4595 1,4631 1,4595330.880 482.935
23/01/2025 1,4595 1,4631 1,4595330.880 482.935
23/01/2025 1,4595 1,4631 1,4595330.880 482.935
22/01/2025 1,4590 1,4626 1,4590330.880 482.767
22/01/2025 1,4590 1,4626 1,4590330.880 482.767
22/01/2025 1,4590 1,4626 1,4590330.880 482.767
22/01/2025 1,4590 1,4626 1,4590330.880 482.767
22/01/2025 1,4590 1,4626 1,4590330.880 482.767
22/01/2025 1,4590 1,4626 1,4590330.880 482.767
21/01/2025 1,4607 1,4644 1,4607330.880 483.313
21/01/2025 1,4607 1,4644 1,4607330.880 483.313
21/01/2025 1,4607 1,4644 1,4607330.880 483.313
21/01/2025 1,4607 1,4644 1,4607330.880 483.313
21/01/2025 1,4607 1,4644 1,4607330.880 483.313
21/01/2025 1,4607 1,4644 1,4607330.880 483.313
20/01/2025 1,4580 1,4616 1,4580330.880 482.413
20/01/2025 1,4580 1,4616 1,4580330.880 482.413
20/01/2025 1,4580 1,4616 1,4580330.880 482.413
20/01/2025 1,4580 1,4616 1,4580330.880 482.413
20/01/2025 1,4580 1,4616 1,4580330.880 482.413
20/01/2025 1,4580 1,4616 1,4580330.880 482.413
17/01/2025 1,4577 1,4613 1,4577330.880 482.312
17/01/2025 1,4577 1,4613 1,4577330.880 482.312
17/01/2025 1,4577 1,4613 1,4577330.880 482.312
17/01/2025 1,4577 1,4613 1,4577330.880 482.312
17/01/2025 1,4577 1,4613 1,4577330.880 482.312
17/01/2025 1,4577 1,4613 1,4577330.880 482.312
16/01/2025 1,4567 1,4603 1,4567330.880 481.999
16/01/2025 1,4567 1,4603 1,4567330.880 481.999
16/01/2025 1,4567 1,4603 1,4567330.880 481.999
16/01/2025 1,4567 1,4603 1,4567330.880 481.999
16/01/2025 1,4567 1,4603 1,4567330.880 481.999
16/01/2025 1,4567 1,4603 1,4567330.880 481.999
15/01/2025 1,4550 1,4586 1,4550330.880 481.421
15/01/2025 1,4550 1,4586 1,4550330.880 481.421
15/01/2025 1,4550 1,4586 1,4550330.880 481.421
15/01/2025 1,4550 1,4586 1,4550330.880 481.421
15/01/2025 1,4550 1,4586 1,4550330.880 481.421
15/01/2025 1,4550 1,4586 1,4550330.880 481.421
14/01/2025 1,4520 1,4556 1,4520330.880 480.423
14/01/2025 1,4520 1,4556 1,4520330.880 480.423
14/01/2025 1,4520 1,4556 1,4520330.880 480.423
14/01/2025 1,4520 1,4556 1,4520330.880 480.423
14/01/2025 1,4520 1,4556 1,4520330.880 480.423
14/01/2025 1,4520 1,4556 1,4520330.880 480.423
13/01/2025 1,4521 1,4557 1,4521330.880 480.486
13/01/2025 1,4521 1,4557 1,4521330.880 480.486
13/01/2025 1,4521 1,4557 1,4521330.880 480.486
13/01/2025 1,4521 1,4557 1,4521330.880 480.486
13/01/2025 1,4521 1,4557 1,4521330.880 480.486
13/01/2025 1,4521 1,4557 1,4521330.880 480.486
10/01/2025 1,4523 1,4559 1,4523330.880 480.522
10/01/2025 1,4523 1,4559 1,4523330.880 480.522
10/01/2025 1,4523 1,4559 1,4523330.880 480.522
10/01/2025 1,4523 1,4559 1,4523330.880 480.522
10/01/2025 1,4523 1,4559 1,4523330.880 480.522
10/01/2025 1,4523 1,4559 1,4523330.880 480.522
09/01/2025 1,4548 1,4584 1,4548330.880 481.360
09/01/2025 1,4548 1,4584 1,4548330.880 481.360
09/01/2025 1,4548 1,4584 1,4548330.880 481.360
09/01/2025 1,4548 1,4584 1,4548330.880 481.360
09/01/2025 1,4548 1,4584 1,4548330.880 481.360
09/01/2025 1,4548 1,4584 1,4548330.880 481.360
08/01/2025 1,4561 1,4597 1,4561330.880 481.783
08/01/2025 1,4561 1,4597 1,4561330.880 481.783
08/01/2025 1,4561 1,4597 1,4561330.880 481.783
08/01/2025 1,4561 1,4597 1,4561330.880 481.783
08/01/2025 1,4561 1,4597 1,4561330.880 481.783
08/01/2025 1,4561 1,4597 1,4561330.880 481.783
07/01/2025 1,4562 1,4598 1,4562330.880 481.830
07/01/2025 1,4562 1,4598 1,4562330.880 481.830
07/01/2025 1,4562 1,4598 1,4562330.880 481.830
07/01/2025 1,4562 1,4598 1,4562330.880 481.830
07/01/2025 1,4562 1,4598 1,4562330.880 481.830
07/01/2025 1,4562 1,4598 1,4562330.880 481.830
03/01/2025 1,4567 1,4603 1,4567330.880 481.994
03/01/2025 1,4567 1,4603 1,4567330.880 481.994
03/01/2025 1,4567 1,4603 1,4567330.880 481.994
03/01/2025 1,4567 1,4603 1,4567330.880 481.994
03/01/2025 1,4567 1,4603 1,4567330.880 481.994
03/01/2025 1,4567 1,4603 1,4567330.880 481.994
02/01/2025 1,4565 1,4601 1,4565330.880 481.926
02/01/2025 1,4565 1,4601 1,4565330.880 481.926
02/01/2025 1,4565 1,4601 1,4565330.880 481.926
02/01/2025 1,4565 1,4601 1,4565330.880 481.926
02/01/2025 1,4565 1,4601 1,4565330.880 481.926
02/01/2025 1,4565 1,4601 1,4565330.880 481.926
01/01/2025 1,4558 1,4594 1,4558330.880 481.678
01/01/2025 1,4558 1,4594 1,4558330.880 481.678
01/01/2025 1,4558 1,4594 1,4558330.880 481.678
01/01/2025 1,4558 1,4594 1,4558330.880 481.678
01/01/2025 1,4558 1,4594 1,4558330.880 481.678
01/01/2025 1,4558 1,4594 1,4558330.880 481.678
31/12/2024 1,4558 1,4594 1,4558330.880 481.678
31/12/2024 1,4558 1,4594 1,4558330.880 481.678
31/12/2024 1,4558 1,4594 1,4558330.880 481.678
31/12/2024 1,4558 1,4594 1,4558330.880 481.678
31/12/2024 1,4558 1,4594 1,4558330.880 481.678
31/12/2024 1,4558 1,4594 1,4558330.880 481.678
30/12/2024 1,4544 1,4580 1,4544330.880 481.239
30/12/2024 1,4544 1,4580 1,4544330.880 481.239
30/12/2024 1,4544 1,4580 1,4544330.880 481.239
30/12/2024 1,4544 1,4580 1,4544330.880 481.239
30/12/2024 1,4544 1,4580 1,4544330.880 481.239
30/12/2024 1,4544 1,4580 1,4544330.880 481.239
27/12/2024 1,4543 1,4579 1,4543330.880 481.201
27/12/2024 1,4543 1,4579 1,4543330.880 481.201
27/12/2024 1,4543 1,4579 1,4543330.880 481.201
27/12/2024 1,4543 1,4579 1,4543330.880 481.201
27/12/2024 1,4543 1,4579 1,4543330.880 481.201
27/12/2024 1,4543 1,4579 1,4543330.880 481.201
24/12/2024 1,4548 1,4584 1,4548330.880 481.361
24/12/2024 1,4548 1,4584 1,4548330.880 481.361
24/12/2024 1,4548 1,4584 1,4548330.880 481.361
24/12/2024 1,4548 1,4584 1,4548330.880 481.361
24/12/2024 1,4548 1,4584 1,4548330.880 481.361
24/12/2024 1,4548 1,4584 1,4548330.880 481.361
23/12/2024 1,4548 1,4584 1,4548330.880 481.362
23/12/2024 1,4548 1,4584 1,4548330.880 481.362
23/12/2024 1,4548 1,4584 1,4548330.880 481.362
23/12/2024 1,4548 1,4584 1,4548330.880 481.362
23/12/2024 1,4548 1,4584 1,4548330.880 481.362
23/12/2024 1,4548 1,4584 1,4548330.880 481.362
20/12/2024 1,4558 1,4594 1,4558330.880 481.686
20/12/2024 1,4558 1,4594 1,4558330.880 481.686
20/12/2024 1,4558 1,4594 1,4558330.880 481.686
20/12/2024 1,4558 1,4594 1,4558330.880 481.686
20/12/2024 1,4558 1,4594 1,4558330.880 481.686
20/12/2024 1,4558 1,4594 1,4558330.880 481.686
19/12/2024 1,4542 1,4578 1,4542330.880 481.180
19/12/2024 1,4542 1,4578 1,4542330.880 481.180
19/12/2024 1,4542 1,4578 1,4542330.880 481.180
19/12/2024 1,4542 1,4578 1,4542330.880 481.180
19/12/2024 1,4542 1,4578 1,4542330.880 481.180
19/12/2024 1,4542 1,4578 1,4542330.880 481.180
18/12/2024 1,4550 1,4586 1,4550330.880 481.414
18/12/2024 1,4550 1,4586 1,4550330.880 481.414
18/12/2024 1,4550 1,4586 1,4550330.880 481.414
18/12/2024 1,4550 1,4586 1,4550330.880 481.414
18/12/2024 1,4550 1,4586 1,4550330.880 481.414
18/12/2024 1,4550 1,4586 1,4550330.880 481.414
17/12/2024 1,4573 1,4609 1,4573330.880 482.207
17/12/2024 1,4573 1,4609 1,4573330.880 482.207
17/12/2024 1,4573 1,4609 1,4573330.880 482.207
17/12/2024 1,4573 1,4609 1,4573330.880 482.207
17/12/2024 1,4573 1,4609 1,4573330.880 482.207
17/12/2024 1,4573 1,4609 1,4573330.880 482.207
16/12/2024 1,4583 1,4619 1,4583330.880 482.511
16/12/2024 1,4583 1,4619 1,4583330.880 482.511
16/12/2024 1,4583 1,4619 1,4583330.880 482.511
16/12/2024 1,4583 1,4619 1,4583330.880 482.511
16/12/2024 1,4583 1,4619 1,4583330.880 482.511
16/12/2024 1,4583 1,4619 1,4583330.880 482.511
13/12/2024 1,4579 1,4615 1,4579330.880 482.392
13/12/2024 1,4579 1,4615 1,4579330.880 482.392
13/12/2024 1,4579 1,4615 1,4579330.880 482.392
13/12/2024 1,4579 1,4615 1,4579330.880 482.392
13/12/2024 1,4579 1,4615 1,4579330.880 482.392
13/12/2024 1,4579 1,4615 1,4579330.880 482.392
12/12/2024 1,4590 1,4626 1,4590330.880 482.743
12/12/2024 1,4590 1,4626 1,4590330.880 482.743
12/12/2024 1,4590 1,4626 1,4590330.880 482.743
12/12/2024 1,4590 1,4626 1,4590330.880 482.743
12/12/2024 1,4590 1,4626 1,4590330.880 482.743
12/12/2024 1,4590 1,4626 1,4590330.880 482.743
11/12/2024 1,4598 1,4634 1,4598330.880 483.018
11/12/2024 1,4598 1,4634 1,4598330.880 483.018
11/12/2024 1,4598 1,4634 1,4598330.880 483.018
11/12/2024 1,4598 1,4634 1,4598330.880 483.018
11/12/2024 1,4598 1,4634 1,4598330.880 483.018
11/12/2024 1,4598 1,4634 1,4598330.880 483.018
10/12/2024 1,4592 1,4628 1,4592330.880 482.805
10/12/2024 1,4592 1,4628 1,4592330.880 482.805
10/12/2024 1,4592 1,4628 1,4592330.880 482.805
10/12/2024 1,4592 1,4628 1,4592330.880 482.805
10/12/2024 1,4592 1,4628 1,4592330.880 482.805
10/12/2024 1,4592 1,4628 1,4592330.880 482.805
09/12/2024 1,4586 1,4622 1,4586330.880 482.615
09/12/2024 1,4586 1,4622 1,4586330.880 482.615
09/12/2024 1,4586 1,4622 1,4586330.880 482.615
09/12/2024 1,4586 1,4622 1,4586330.880 482.615
09/12/2024 1,4586 1,4622 1,4586330.880 482.615
09/12/2024 1,4586 1,4622 1,4586330.880 482.615
06/12/2024 1,4571 1,4607 1,4571323.331 471.128
06/12/2024 1,4571 1,4607 1,4571323.331 471.128
06/12/2024 1,4571 1,4607 1,4571323.331 471.128
06/12/2024 1,4571 1,4607 1,4571323.331 471.128
06/12/2024 1,4571 1,4607 1,4571323.331 471.128
06/12/2024 1,4571 1,4607 1,4571323.331 471.128
05/12/2024 1,4570 1,4606 1,4570323.331 471.096
05/12/2024 1,4570 1,4606 1,4570323.331 471.096
05/12/2024 1,4570 1,4606 1,4570323.331 471.096
05/12/2024 1,4570 1,4606 1,4570323.331 471.096
05/12/2024 1,4570 1,4606 1,4570323.331 471.096
05/12/2024 1,4570 1,4606 1,4570323.331 471.096
04/12/2024 1,4561 1,4597 1,4561323.331 470.809
04/12/2024 1,4561 1,4597 1,4561323.331 470.809
04/12/2024 1,4561 1,4597 1,4561323.331 470.809
04/12/2024 1,4561 1,4597 1,4561323.331 470.809
04/12/2024 1,4561 1,4597 1,4561323.331 470.809
04/12/2024 1,4561 1,4597 1,4561323.331 470.809
03/12/2024 1,4544 1,4580 1,4544323.331 470.254
03/12/2024 1,4544 1,4580 1,4544323.331 470.254
03/12/2024 1,4544 1,4580 1,4544323.331 470.254
03/12/2024 1,4544 1,4580 1,4544323.331 470.254
03/12/2024 1,4544 1,4580 1,4544323.331 470.254
03/12/2024 1,4544 1,4580 1,4544323.331 470.254
02/12/2024 1,4543 1,4579 1,4543323.331 470.212
02/12/2024 1,4543 1,4579 1,4543323.331 470.212
02/12/2024 1,4543 1,4579 1,4543323.331 470.212
02/12/2024 1,4543 1,4579 1,4543323.331 470.212
02/12/2024 1,4543 1,4579 1,4543323.331 470.212
02/12/2024 1,4543 1,4579 1,4543323.331 470.212
29/11/2024 1,4521 1,4557 1,4521323.331 469.515
29/11/2024 1,4521 1,4557 1,4521323.331 469.515
29/11/2024 1,4521 1,4557 1,4521323.331 469.515
29/11/2024 1,4521 1,4557 1,4521323.331 469.515
29/11/2024 1,4521 1,4557 1,4521323.331 469.515
29/11/2024 1,4521 1,4557 1,4521323.331 469.515
28/11/2024 1,4509 1,4545 1,4509323.331 469.116
28/11/2024 1,4509 1,4545 1,4509323.331 469.116
28/11/2024 1,4509 1,4545 1,4509323.331 469.116
28/11/2024 1,4509 1,4545 1,4509323.331 469.116
28/11/2024 1,4509 1,4545 1,4509323.331 469.116
28/11/2024 1,4509 1,4545 1,4509323.331 469.116
27/11/2024 1,4498 1,4534 1,4498323.331 468.776
27/11/2024 1,4498 1,4534 1,4498323.331 468.776
27/11/2024 1,4498 1,4534 1,4498323.331 468.776
27/11/2024 1,4498 1,4534 1,4498323.331 468.776
27/11/2024 1,4498 1,4534 1,4498323.331 468.776
27/11/2024 1,4498 1,4534 1,4498323.331 468.776
26/11/2024 1,4482 1,4518 1,4482323.331 468.256
26/11/2024 1,4482 1,4518 1,4482323.331 468.256
26/11/2024 1,4482 1,4518 1,4482323.331 468.256
26/11/2024 1,4482 1,4518 1,4482323.331 468.256
26/11/2024 1,4482 1,4518 1,4482323.331 468.256
26/11/2024 1,4482 1,4518 1,4482323.331 468.256
25/11/2024 1,4491 1,4527 1,4491323.331 468.535
25/11/2024 1,4491 1,4527 1,4491323.331 468.535
25/11/2024 1,4491 1,4527 1,4491323.331 468.535
25/11/2024 1,4491 1,4527 1,4491323.331 468.535
25/11/2024 1,4491 1,4527 1,4491323.331 468.535
25/11/2024 1,4491 1,4527 1,4491323.331 468.535
21/11/2024 1,4456 1,4492 1,4456323.331 467.418
21/11/2024 1,4456 1,4492 1,4456323.331 467.418
21/11/2024 1,4456 1,4492 1,4456323.331 467.418
21/11/2024 1,4456 1,4492 1,4456323.331 467.418
21/11/2024 1,4456 1,4492 1,4456323.331 467.418
21/11/2024 1,4456 1,4492 1,4456323.331 467.418
20/11/2024 1,4449 1,4485 1,4449323.331 467.179
20/11/2024 1,4449 1,4485 1,4449323.331 467.179
20/11/2024 1,4449 1,4485 1,4449323.331 467.179
20/11/2024 1,4449 1,4485 1,4449323.331 467.179
20/11/2024 1,4449 1,4485 1,4449323.331 467.179
20/11/2024 1,4449 1,4485 1,4449323.331 467.179
19/11/2024 1,4443 1,4479 1,4443323.331 466.986
19/11/2024 1,4443 1,4479 1,4443323.331 466.986
19/11/2024 1,4443 1,4479 1,4443323.331 466.986
19/11/2024 1,4443 1,4479 1,4443323.331 466.986
19/11/2024 1,4443 1,4479 1,4443323.331 466.986
19/11/2024 1,4443 1,4479 1,4443323.331 466.986
18/11/2024 1,4454 1,4490 1,4454323.331 467.328
18/11/2024 1,4454 1,4490 1,4454323.331 467.328
18/11/2024 1,4454 1,4490 1,4454323.331 467.328
18/11/2024 1,4454 1,4490 1,4454323.331 467.328
18/11/2024 1,4454 1,4490 1,4454323.331 467.328
18/11/2024 1,4454 1,4490 1,4454323.331 467.328
15/11/2024 1,4445 1,4481 1,4445323.331 467.059
15/11/2024 1,4445 1,4481 1,4445323.331 467.059
15/11/2024 1,4445 1,4481 1,4445323.331 467.059
15/11/2024 1,4445 1,4481 1,4445323.331 467.059
15/11/2024 1,4445 1,4481 1,4445323.331 467.059
15/11/2024 1,4445 1,4481 1,4445323.331 467.059
14/11/2024 1,4466 1,4502 1,4466323.331 467.735
14/11/2024 1,4466 1,4502 1,4466323.331 467.735
14/11/2024 1,4466 1,4502 1,4466323.331 467.735
14/11/2024 1,4466 1,4502 1,4466323.331 467.735
14/11/2024 1,4466 1,4502 1,4466323.331 467.735
14/11/2024 1,4466 1,4502 1,4466323.331 467.735
13/11/2024 1,4440 1,4476 1,4440323.331 466.895
13/11/2024 1,4440 1,4476 1,4440323.331 466.895
13/11/2024 1,4440 1,4476 1,4440323.331 466.895
13/11/2024 1,4440 1,4476 1,4440323.331 466.895
13/11/2024 1,4440 1,4476 1,4440323.331 466.895
13/11/2024 1,4440 1,4476 1,4440323.331 466.895
12/11/2024 1,4452 1,4488 1,4452323.331 467.280
12/11/2024 1,4452 1,4488 1,4452323.331 467.280
12/11/2024 1,4452 1,4488 1,4452323.331 467.280
12/11/2024 1,4452 1,4488 1,4452323.331 467.280
12/11/2024 1,4452 1,4488 1,4452323.331 467.280
12/11/2024 1,4452 1,4488 1,4452323.331 467.280
11/11/2024 1,4459 1,4495 1,4459323.331 467.501
11/11/2024 1,4459 1,4495 1,4459323.331 467.501
11/11/2024 1,4459 1,4495 1,4459323.331 467.501
11/11/2024 1,4459 1,4495 1,4459323.331 467.501
11/11/2024 1,4459 1,4495 1,4459323.331 467.501
11/11/2024 1,4459 1,4495 1,4459323.331 467.501
08/11/2024 1,4426 1,4462 1,4426323.331 466.433
08/11/2024 1,4426 1,4462 1,4426323.331 466.433
08/11/2024 1,4426 1,4462 1,4426323.331 466.433
08/11/2024 1,4426 1,4462 1,4426323.331 466.433
08/11/2024 1,4426 1,4462 1,4426323.331 466.433
08/11/2024 1,4426 1,4462 1,4426323.331 466.433
07/11/2024 1,4419 1,4455 1,4419323.331 466.201
07/11/2024 1,4419 1,4455 1,4419323.331 466.201
07/11/2024 1,4419 1,4455 1,4419323.331 466.201
07/11/2024 1,4419 1,4455 1,4419323.331 466.201
07/11/2024 1,4419 1,4455 1,4419323.331 466.201
07/11/2024 1,4419 1,4455 1,4419323.331 466.201
06/11/2024 1,4430 1,4466 1,4430323.331 466.561
06/11/2024 1,4430 1,4466 1,4430323.331 466.561
06/11/2024 1,4430 1,4466 1,4430323.331 466.561
06/11/2024 1,4430 1,4466 1,4430323.331 466.561
06/11/2024 1,4430 1,4466 1,4430323.331 466.561
06/11/2024 1,4430 1,4466 1,4430323.331 466.561
05/11/2024 1,4399 1,4435 1,4399323.331 465.573
05/11/2024 1,4399 1,4435 1,4399323.331 465.573
05/11/2024 1,4399 1,4435 1,4399323.331 465.573
05/11/2024 1,4399 1,4435 1,4399323.331 465.573
05/11/2024 1,4399 1,4435 1,4399323.331 465.573
05/11/2024 1,4399 1,4435 1,4399323.331 465.573
04/11/2024 1,4390 1,4426 1,4390323.331 465.256
04/11/2024 1,4390 1,4426 1,4390323.331 465.256
04/11/2024 1,4390 1,4426 1,4390323.331 465.256
04/11/2024 1,4390 1,4426 1,4390323.331 465.256
04/11/2024 1,4390 1,4426 1,4390323.331 465.256
04/11/2024 1,4390 1,4426 1,4390323.331 465.256
01/11/2024 1,4376 1,4412 1,4376323.331 464.825
01/11/2024 1,4376 1,4412 1,4376323.331 464.825
01/11/2024 1,4376 1,4412 1,4376323.331 464.825
01/11/2024 1,4376 1,4412 1,4376323.331 464.825
01/11/2024 1,4376 1,4412 1,4376323.331 464.825
01/11/2024 1,4376 1,4412 1,4376323.331 464.825
31/10/2024 1,4376 1,4412 1,4376323.331 464.825
31/10/2024 1,4376 1,4412 1,4376323.331 464.825
31/10/2024 1,4376 1,4412 1,4376323.331 464.825
31/10/2024 1,4376 1,4412 1,4376323.331 464.825
31/10/2024 1,4376 1,4412 1,4376323.331 464.825
31/10/2024 1,4376 1,4412 1,4376323.331 464.825
30/10/2024 1,4399 1,4435 1,4399323.331 465.578
30/10/2024 1,4399 1,4435 1,4399323.331 465.578
30/10/2024 1,4399 1,4435 1,4399323.331 465.578
30/10/2024 1,4399 1,4435 1,4399323.331 465.578
30/10/2024 1,4399 1,4435 1,4399323.331 465.578
30/10/2024 1,4399 1,4435 1,4399323.331 465.578
29/10/2024 1,4423 1,4459 1,4423323.331 466.341
29/10/2024 1,4423 1,4459 1,4423323.331 466.341
29/10/2024 1,4423 1,4459 1,4423323.331 466.341
29/10/2024 1,4423 1,4459 1,4423323.331 466.341
29/10/2024 1,4423 1,4459 1,4423323.331 466.341
29/10/2024 1,4423 1,4459 1,4423323.331 466.341
25/10/2024 1,4415 1,4451 1,4415323.331 466.080
25/10/2024 1,4415 1,4451 1,4415323.331 466.080
25/10/2024 1,4415 1,4451 1,4415323.331 466.080
25/10/2024 1,4415 1,4451 1,4415323.331 466.080
25/10/2024 1,4415 1,4451 1,4415323.331 466.080
25/10/2024 1,4415 1,4451 1,4415323.331 466.080
24/10/2024 1,4433 1,4469 1,4433323.331 466.668
24/10/2024 1,4433 1,4469 1,4433323.331 466.668
24/10/2024 1,4433 1,4469 1,4433323.331 466.668
24/10/2024 1,4433 1,4469 1,4433323.331 466.668
24/10/2024 1,4433 1,4469 1,4433323.331 466.668
24/10/2024 1,4433 1,4469 1,4433323.331 466.668
23/10/2024 1,4420 1,4456 1,4420323.331 466.256
23/10/2024 1,4420 1,4456 1,4420323.331 466.256
23/10/2024 1,4420 1,4456 1,4420323.331 466.256
23/10/2024 1,4420 1,4456 1,4420323.331 466.256
23/10/2024 1,4420 1,4456 1,4420323.331 466.256
23/10/2024 1,4420 1,4456 1,4420323.331 466.256
22/10/2024 1,4416 1,4452 1,4416323.331 466.124
22/10/2024 1,4416 1,4452 1,4416323.331 466.124
22/10/2024 1,4416 1,4452 1,4416323.331 466.124
22/10/2024 1,4416 1,4452 1,4416323.331 466.124
22/10/2024 1,4416 1,4452 1,4416323.331 466.124
22/10/2024 1,4416 1,4452 1,4416323.331 466.124
21/10/2024 1,4429 1,4465 1,4429323.331 466.526
21/10/2024 1,4429 1,4465 1,4429323.331 466.526
21/10/2024 1,4429 1,4465 1,4429323.331 466.526
21/10/2024 1,4429 1,4465 1,4429323.331 466.526
21/10/2024 1,4429 1,4465 1,4429323.331 466.526
21/10/2024 1,4429 1,4465 1,4429323.331 466.526
18/10/2024 1,4450 1,4486 1,4450323.331 467.226
18/10/2024 1,4450 1,4486 1,4450323.331 467.226
18/10/2024 1,4450 1,4486 1,4450323.331 467.226
18/10/2024 1,4450 1,4486 1,4450323.331 467.226
18/10/2024 1,4450 1,4486 1,4450323.331 467.226
18/10/2024 1,4450 1,4486 1,4450323.331 467.226
17/10/2024 1,4427 1,4463 1,4427323.331 466.478
17/10/2024 1,4427 1,4463 1,4427323.331 466.478
17/10/2024 1,4427 1,4463 1,4427323.331 466.478
17/10/2024 1,4427 1,4463 1,4427323.331 466.478
17/10/2024 1,4427 1,4463 1,4427323.331 466.478
17/10/2024 1,4427 1,4463 1,4427323.331 466.478
16/10/2024 1,4416 1,4452 1,4416323.331 466.117
16/10/2024 1,4416 1,4452 1,4416323.331 466.117
16/10/2024 1,4416 1,4452 1,4416323.331 466.117
16/10/2024 1,4416 1,4452 1,4416323.331 466.117
16/10/2024 1,4416 1,4452 1,4416323.331 466.117
16/10/2024 1,4416 1,4452 1,4416323.331 466.117
15/10/2024 1,4406 1,4442 1,4406323.331 465.777
15/10/2024 1,4406 1,4442 1,4406323.331 465.777
15/10/2024 1,4406 1,4442 1,4406323.331 465.777
15/10/2024 1,4406 1,4442 1,4406323.331 465.777
15/10/2024 1,4406 1,4442 1,4406323.331 465.777
15/10/2024 1,4406 1,4442 1,4406323.331 465.777
14/10/2024 1,4391 1,4427 1,4391323.331 465.316
14/10/2024 1,4391 1,4427 1,4391323.331 465.316
14/10/2024 1,4391 1,4427 1,4391323.331 465.316
14/10/2024 1,4391 1,4427 1,4391323.331 465.316
14/10/2024 1,4391 1,4427 1,4391323.331 465.316
14/10/2024 1,4391 1,4427 1,4391323.331 465.316
11/10/2024 1,4392 1,4428 1,4392323.331 465.346
11/10/2024 1,4392 1,4428 1,4392323.331 465.346
11/10/2024 1,4392 1,4428 1,4392323.331 465.346
11/10/2024 1,4392 1,4428 1,4392323.331 465.346
11/10/2024 1,4392 1,4428 1,4392323.331 465.346
11/10/2024 1,4392 1,4428 1,4392323.331 465.346
10/10/2024 1,4383 1,4419 1,4383323.331 465.048
10/10/2024 1,4383 1,4419 1,4383323.331 465.048
10/10/2024 1,4383 1,4419 1,4383323.331 465.048
10/10/2024 1,4383 1,4419 1,4383323.331 465.048
10/10/2024 1,4383 1,4419 1,4383323.331 465.048
10/10/2024 1,4383 1,4419 1,4383323.331 465.048
09/10/2024 1,4378 1,4414 1,4378323.331 464.870
09/10/2024 1,4378 1,4414 1,4378323.331 464.870
09/10/2024 1,4378 1,4414 1,4378323.331 464.870
09/10/2024 1,4378 1,4414 1,4378323.331 464.870
09/10/2024 1,4378 1,4414 1,4378323.331 464.870
09/10/2024 1,4378 1,4414 1,4378323.331 464.870
08/10/2024 1,4379 1,4415 1,4379314.985 452.932
08/10/2024 1,4379 1,4415 1,4379314.985 452.932
08/10/2024 1,4379 1,4415 1,4379314.985 452.932
08/10/2024 1,4379 1,4415 1,4379314.985 452.932
08/10/2024 1,4379 1,4415 1,4379314.985 452.932
08/10/2024 1,4379 1,4415 1,4379314.985 452.932
07/10/2024 1,4385 1,4421 1,4385314.985 453.099
07/10/2024 1,4385 1,4421 1,4385314.985 453.099
07/10/2024 1,4385 1,4421 1,4385314.985 453.099
07/10/2024 1,4385 1,4421 1,4385314.985 453.099
07/10/2024 1,4385 1,4421 1,4385314.985 453.099
07/10/2024 1,4385 1,4421 1,4385314.985 453.099
04/10/2024 1,4390 1,4426 1,4390314.985 453.265
04/10/2024 1,4390 1,4426 1,4390314.985 453.265
04/10/2024 1,4390 1,4426 1,4390314.985 453.265
04/10/2024 1,4390 1,4426 1,4390314.985 453.265
04/10/2024 1,4390 1,4426 1,4390314.985 453.265
04/10/2024 1,4390 1,4426 1,4390314.985 453.265
03/10/2024 1,4398 1,4434 1,4398314.985 453.513
03/10/2024 1,4398 1,4434 1,4398314.985 453.513
03/10/2024 1,4398 1,4434 1,4398314.985 453.513
03/10/2024 1,4398 1,4434 1,4398314.985 453.513
03/10/2024 1,4398 1,4434 1,4398314.985 453.513
03/10/2024 1,4398 1,4434 1,4398314.985 453.513
02/10/2024 1,4407 1,4443 1,4407314.985 453.812
02/10/2024 1,4407 1,4443 1,4407314.985 453.812
02/10/2024 1,4407 1,4443 1,4407314.985 453.812
02/10/2024 1,4407 1,4443 1,4407314.985 453.812
02/10/2024 1,4407 1,4443 1,4407314.985 453.812
02/10/2024 1,4407 1,4443 1,4407314.985 453.812
01/10/2024 1,4425 1,4461 1,4425314.985 454.379
01/10/2024 1,4425 1,4461 1,4425314.985 454.379
01/10/2024 1,4425 1,4461 1,4425314.985 454.379
01/10/2024 1,4425 1,4461 1,4425314.985 454.379
01/10/2024 1,4425 1,4461 1,4425314.985 454.379
01/10/2024 1,4425 1,4461 1,4425314.985 454.379
30/09/2024 1,4394 1,4430 1,4394314.985 453.401
30/09/2024 1,4394 1,4430 1,4394314.985 453.401
30/09/2024 1,4394 1,4430 1,4394314.985 453.401
30/09/2024 1,4394 1,4430 1,4394314.985 453.401
30/09/2024 1,4394 1,4430 1,4394314.985 453.401
30/09/2024 1,4394 1,4430 1,4394314.985 453.401
27/09/2024 1,4406 1,4442 1,4406314.985 453.768
27/09/2024 1,4406 1,4442 1,4406314.985 453.768
27/09/2024 1,4406 1,4442 1,4406314.985 453.768
27/09/2024 1,4406 1,4442 1,4406314.985 453.768
27/09/2024 1,4406 1,4442 1,4406314.985 453.768
27/09/2024 1,4406 1,4442 1,4406314.985 453.768
26/09/2024 1,4398 1,4434 1,4398314.985 453.518
26/09/2024 1,4398 1,4434 1,4398314.985 453.518
26/09/2024 1,4398 1,4434 1,4398314.985 453.518
26/09/2024 1,4398 1,4434 1,4398314.985 453.518
26/09/2024 1,4398 1,4434 1,4398314.985 453.518
26/09/2024 1,4398 1,4434 1,4398314.985 453.518
25/09/2024 1,4377 1,4413 1,4377314.985 452.861
25/09/2024 1,4377 1,4413 1,4377314.985 452.861
25/09/2024 1,4377 1,4413 1,4377314.985 452.861
25/09/2024 1,4377 1,4413 1,4377314.985 452.861
25/09/2024 1,4377 1,4413 1,4377314.985 452.861
25/09/2024 1,4377 1,4413 1,4377314.985 452.861
24/09/2024 1,4395 1,4431 1,4395314.985 453.411
24/09/2024 1,4395 1,4431 1,4395314.985 453.411
24/09/2024 1,4395 1,4431 1,4395314.985 453.411
24/09/2024 1,4395 1,4431 1,4395314.985 453.411
24/09/2024 1,4395 1,4431 1,4395314.985 453.411
24/09/2024 1,4395 1,4431 1,4395314.985 453.411
23/09/2024 1,4375 1,4411 1,4375314.985 452.797
23/09/2024 1,4375 1,4411 1,4375314.985 452.797
23/09/2024 1,4375 1,4411 1,4375314.985 452.797
23/09/2024 1,4375 1,4411 1,4375314.985 452.797
23/09/2024 1,4375 1,4411 1,4375314.985 452.797
23/09/2024 1,4375 1,4411 1,4375314.985 452.797
20/09/2024 1,4350 1,4386 1,4350314.985 452.004
20/09/2024 1,4350 1,4386 1,4350314.985 452.004
20/09/2024 1,4350 1,4386 1,4350314.985 452.004
20/09/2024 1,4350 1,4386 1,4350314.985 452.004
20/09/2024 1,4350 1,4386 1,4350314.985 452.004
20/09/2024 1,4350 1,4386 1,4350314.985 452.004
19/09/2024 1,4353 1,4389 1,4353314.985 452.111
19/09/2024 1,4353 1,4389 1,4353314.985 452.111
19/09/2024 1,4353 1,4389 1,4353314.985 452.111
19/09/2024 1,4353 1,4389 1,4353314.985 452.111
19/09/2024 1,4353 1,4389 1,4353314.985 452.111
19/09/2024 1,4353 1,4389 1,4353314.985 452.111
18/09/2024 1,4344 1,4380 1,4344314.985 451.822
18/09/2024 1,4344 1,4380 1,4344314.985 451.822
18/09/2024 1,4344 1,4380 1,4344314.985 451.822
18/09/2024 1,4344 1,4380 1,4344314.985 451.822
18/09/2024 1,4344 1,4380 1,4344314.985 451.822
18/09/2024 1,4344 1,4380 1,4344314.985 451.822
17/09/2024 1,4348 1,4384 1,4348314.985 451.938
17/09/2024 1,4348 1,4384 1,4348314.985 451.938
17/09/2024 1,4348 1,4384 1,4348314.985 451.938
17/09/2024 1,4348 1,4384 1,4348314.985 451.938
17/09/2024 1,4348 1,4384 1,4348314.985 451.938
17/09/2024 1,4348 1,4384 1,4348314.985 451.938
16/09/2024 1,4346 1,4382 1,4346314.985 451.881
16/09/2024 1,4346 1,4382 1,4346314.985 451.881
16/09/2024 1,4346 1,4382 1,4346314.985 451.881
16/09/2024 1,4346 1,4382 1,4346314.985 451.881
16/09/2024 1,4346 1,4382 1,4346314.985 451.881
16/09/2024 1,4346 1,4382 1,4346314.985 451.881
13/09/2024 1,4318 1,4354 1,4318314.985 451.011
13/09/2024 1,4318 1,4354 1,4318314.985 451.011
13/09/2024 1,4318 1,4354 1,4318314.985 451.011
13/09/2024 1,4318 1,4354 1,4318314.985 451.011
13/09/2024 1,4318 1,4354 1,4318314.985 451.011
13/09/2024 1,4318 1,4354 1,4318314.985 451.011
12/09/2024 1,4331 1,4367 1,4331314.985 451.417
12/09/2024 1,4331 1,4367 1,4331314.985 451.417
12/09/2024 1,4331 1,4367 1,4331314.985 451.417
12/09/2024 1,4331 1,4367 1,4331314.985 451.417
12/09/2024 1,4331 1,4367 1,4331314.985 451.417
12/09/2024 1,4331 1,4367 1,4331314.985 451.417
11/09/2024 1,4323 1,4359 1,4323314.985 451.149
11/09/2024 1,4323 1,4359 1,4323314.985 451.149
11/09/2024 1,4323 1,4359 1,4323314.985 451.149
11/09/2024 1,4323 1,4359 1,4323314.985 451.149
11/09/2024 1,4323 1,4359 1,4323314.985 451.149
11/09/2024 1,4323 1,4359 1,4323314.985 451.149
10/09/2024 1,4322 1,4358 1,4322314.985 451.137
10/09/2024 1,4322 1,4358 1,4322314.985 451.137
10/09/2024 1,4322 1,4358 1,4322314.985 451.137
10/09/2024 1,4322 1,4358 1,4322314.985 451.137
10/09/2024 1,4322 1,4358 1,4322314.985 451.137
10/09/2024 1,4322 1,4358 1,4322314.985 451.137
09/09/2024 1,4322 1,4358 1,4322314.985 451.112
09/09/2024 1,4322 1,4358 1,4322314.985 451.112
09/09/2024 1,4322 1,4358 1,4322314.985 451.112
09/09/2024 1,4322 1,4358 1,4322314.985 451.112
09/09/2024 1,4322 1,4358 1,4322314.985 451.112
09/09/2024 1,4322 1,4358 1,4322314.985 451.112
06/09/2024 1,4314 1,4350 1,4314300.314 429.879
06/09/2024 1,4314 1,4350 1,4314300.314 429.879
06/09/2024 1,4314 1,4350 1,4314300.314 429.879
06/09/2024 1,4314 1,4350 1,4314300.314 429.879
06/09/2024 1,4314 1,4350 1,4314300.314 429.879
06/09/2024 1,4314 1,4350 1,4314300.314 429.879
05/09/2024 1,4319 1,4355 1,4319300.314 430.015
05/09/2024 1,4319 1,4355 1,4319300.314 430.015
05/09/2024 1,4319 1,4355 1,4319300.314 430.015
05/09/2024 1,4319 1,4355 1,4319300.314 430.015
05/09/2024 1,4319 1,4355 1,4319300.314 430.015
05/09/2024 1,4319 1,4355 1,4319300.314 430.015
04/09/2024 1,4315 1,4351 1,4315300.314 429.889
04/09/2024 1,4315 1,4351 1,4315300.314 429.889
04/09/2024 1,4315 1,4351 1,4315300.314 429.889
04/09/2024 1,4315 1,4351 1,4315300.314 429.889
04/09/2024 1,4315 1,4351 1,4315300.314 429.889
04/09/2024 1,4315 1,4351 1,4315300.314 429.889
03/09/2024 1,4307 1,4343 1,4307300.314 429.661
03/09/2024 1,4307 1,4343 1,4307300.314 429.661
03/09/2024 1,4307 1,4343 1,4307300.314 429.661
03/09/2024 1,4307 1,4343 1,4307300.314 429.661
03/09/2024 1,4307 1,4343 1,4307300.314 429.661
03/09/2024 1,4307 1,4343 1,4307300.314 429.661
02/09/2024 1,4298 1,4334 1,4298300.314 429.381
02/09/2024 1,4298 1,4334 1,4298300.314 429.381
02/09/2024 1,4298 1,4334 1,4298300.314 429.381
02/09/2024 1,4298 1,4334 1,4298300.314 429.381
02/09/2024 1,4298 1,4334 1,4298300.314 429.381
02/09/2024 1,4298 1,4334 1,4298300.314 429.381
30/08/2024 1,4294 1,4330 1,4294300.314 429.270
30/08/2024 1,4294 1,4330 1,4294300.314 429.270
30/08/2024 1,4294 1,4330 1,4294300.314 429.270
30/08/2024 1,4294 1,4330 1,4294300.314 429.270
30/08/2024 1,4294 1,4330 1,4294300.314 429.270
30/08/2024 1,4294 1,4330 1,4294300.314 429.270
29/08/2024 1,4296 1,4332 1,4296300.314 429.338
29/08/2024 1,4296 1,4332 1,4296300.314 429.338
29/08/2024 1,4296 1,4332 1,4296300.314 429.338
29/08/2024 1,4296 1,4332 1,4296300.314 429.338
29/08/2024 1,4296 1,4332 1,4296300.314 429.338
29/08/2024 1,4296 1,4332 1,4296300.314 429.338
28/08/2024 1,4295 1,4331 1,4295300.314 429.287
28/08/2024 1,4295 1,4331 1,4295300.314 429.287
28/08/2024 1,4295 1,4331 1,4295300.314 429.287
28/08/2024 1,4295 1,4331 1,4295300.314 429.287
28/08/2024 1,4295 1,4331 1,4295300.314 429.287
28/08/2024 1,4295 1,4331 1,4295300.314 429.287
27/08/2024 1,4293 1,4329 1,4293300.314 429.230
27/08/2024 1,4293 1,4329 1,4293300.314 429.230
27/08/2024 1,4293 1,4329 1,4293300.314 429.230
27/08/2024 1,4293 1,4329 1,4293300.314 429.230
27/08/2024 1,4293 1,4329 1,4293300.314 429.230
27/08/2024 1,4293 1,4329 1,4293300.314 429.230
26/08/2024 1,4292 1,4328 1,4292300.314 429.211
26/08/2024 1,4292 1,4328 1,4292300.314 429.211
26/08/2024 1,4292 1,4328 1,4292300.314 429.211
26/08/2024 1,4292 1,4328 1,4292300.314 429.211
26/08/2024 1,4292 1,4328 1,4292300.314 429.211
26/08/2024 1,4292 1,4328 1,4292300.314 429.211
23/08/2024 1,4299 1,4335 1,4299300.314 429.430
23/08/2024 1,4299 1,4335 1,4299300.314 429.430
23/08/2024 1,4299 1,4335 1,4299300.314 429.430
23/08/2024 1,4299 1,4335 1,4299300.314 429.430
23/08/2024 1,4299 1,4335 1,4299300.314 429.430
23/08/2024 1,4299 1,4335 1,4299300.314 429.430
22/08/2024 1,4277 1,4313 1,4277300.314 428.765
22/08/2024 1,4277 1,4313 1,4277300.314 428.765
22/08/2024 1,4277 1,4313 1,4277300.314 428.765
22/08/2024 1,4277 1,4313 1,4277300.314 428.765
22/08/2024 1,4277 1,4313 1,4277300.314 428.765
22/08/2024 1,4277 1,4313 1,4277300.314 428.765
21/08/2024 1,4288 1,4324 1,4288300.314 429.089
21/08/2024 1,4288 1,4324 1,4288300.314 429.089
21/08/2024 1,4288 1,4324 1,4288300.314 429.089
21/08/2024 1,4288 1,4324 1,4288300.314 429.089
21/08/2024 1,4288 1,4324 1,4288300.314 429.089
21/08/2024 1,4288 1,4324 1,4288300.314 429.089
20/08/2024 1,4282 1,4318 1,4282300.314 428.898
20/08/2024 1,4282 1,4318 1,4282300.314 428.898
20/08/2024 1,4282 1,4318 1,4282300.314 428.898
20/08/2024 1,4282 1,4318 1,4282300.314 428.898
20/08/2024 1,4282 1,4318 1,4282300.314 428.898
20/08/2024 1,4282 1,4318 1,4282300.314 428.898
19/08/2024 1,4279 1,4315 1,4279300.314 428.804
19/08/2024 1,4279 1,4315 1,4279300.314 428.804
19/08/2024 1,4279 1,4315 1,4279300.314 428.804
19/08/2024 1,4279 1,4315 1,4279300.314 428.804
19/08/2024 1,4279 1,4315 1,4279300.314 428.804
19/08/2024 1,4279 1,4315 1,4279300.314 428.804
16/08/2024 1,4261 1,4297 1,4261300.314 428.292
16/08/2024 1,4261 1,4297 1,4261300.314 428.292
16/08/2024 1,4261 1,4297 1,4261300.314 428.292
16/08/2024 1,4261 1,4297 1,4261300.314 428.292
16/08/2024 1,4261 1,4297 1,4261300.314 428.292
16/08/2024 1,4261 1,4297 1,4261300.314 428.292
14/08/2024 1,4268 1,4304 1,4268300.314 428.479
14/08/2024 1,4268 1,4304 1,4268300.314 428.479
14/08/2024 1,4268 1,4304 1,4268300.314 428.479
14/08/2024 1,4268 1,4304 1,4268300.314 428.479
14/08/2024 1,4268 1,4304 1,4268300.314 428.479
14/08/2024 1,4268 1,4304 1,4268300.314 428.479
13/08/2024 1,4275 1,4311 1,4275300.314 428.693
13/08/2024 1,4275 1,4311 1,4275300.314 428.693
13/08/2024 1,4275 1,4311 1,4275300.314 428.693
13/08/2024 1,4275 1,4311 1,4275300.314 428.693
13/08/2024 1,4275 1,4311 1,4275300.314 428.693
13/08/2024 1,4275 1,4311 1,4275300.314 428.693
12/08/2024 1,4258 1,4294 1,4258300.314 428.184
12/08/2024 1,4258 1,4294 1,4258300.314 428.184
12/08/2024 1,4258 1,4294 1,4258300.314 428.184
12/08/2024 1,4258 1,4294 1,4258300.314 428.184
12/08/2024 1,4258 1,4294 1,4258300.314 428.184
12/08/2024 1,4258 1,4294 1,4258300.314 428.184
09/08/2024 1,4252 1,4288 1,4252300.314 427.993
09/08/2024 1,4252 1,4288 1,4252300.314 427.993
09/08/2024 1,4252 1,4288 1,4252300.314 427.993
09/08/2024 1,4252 1,4288 1,4252300.314 427.993
09/08/2024 1,4252 1,4288 1,4252300.314 427.993
09/08/2024 1,4252 1,4288 1,4252300.314 427.993
08/08/2024 1,4240 1,4276 1,4240300.314 427.640
08/08/2024 1,4240 1,4276 1,4240300.314 427.640
08/08/2024 1,4240 1,4276 1,4240300.314 427.640
08/08/2024 1,4240 1,4276 1,4240300.314 427.640
08/08/2024 1,4240 1,4276 1,4240300.314 427.640
08/08/2024 1,4240 1,4276 1,4240300.314 427.640
07/08/2024 1,4245 1,4281 1,4245300.314 427.788
07/08/2024 1,4245 1,4281 1,4245300.314 427.788
07/08/2024 1,4245 1,4281 1,4245300.314 427.788
07/08/2024 1,4245 1,4281 1,4245300.314 427.788
07/08/2024 1,4245 1,4281 1,4245300.314 427.788
07/08/2024 1,4245 1,4281 1,4245300.314 427.788
06/08/2024 1,4239 1,4275 1,4239300.314 427.629
06/08/2024 1,4239 1,4275 1,4239300.314 427.629
06/08/2024 1,4239 1,4275 1,4239300.314 427.629
06/08/2024 1,4239 1,4275 1,4239300.314 427.629
06/08/2024 1,4239 1,4275 1,4239300.314 427.629
06/08/2024 1,4239 1,4275 1,4239300.314 427.629
05/08/2024 1,4223 1,4259 1,4223300.314 427.131
05/08/2024 1,4223 1,4259 1,4223300.314 427.131
05/08/2024 1,4223 1,4259 1,4223300.314 427.131
05/08/2024 1,4223 1,4259 1,4223300.314 427.131
05/08/2024 1,4223 1,4259 1,4223300.314 427.131
05/08/2024 1,4223 1,4259 1,4223300.314 427.131
02/08/2024 1,4274 1,4310 1,4274300.314 428.655
02/08/2024 1,4274 1,4310 1,4274300.314 428.655
02/08/2024 1,4274 1,4310 1,4274300.314 428.655
02/08/2024 1,4274 1,4310 1,4274300.314 428.655
02/08/2024 1,4274 1,4310 1,4274300.314 428.655
02/08/2024 1,4274 1,4310 1,4274300.314 428.655
01/08/2024 1,4272 1,4308 1,4272300.314 428.619
01/08/2024 1,4272 1,4308 1,4272300.314 428.619
01/08/2024 1,4272 1,4308 1,4272300.314 428.619
01/08/2024 1,4272 1,4308 1,4272300.314 428.619
01/08/2024 1,4272 1,4308 1,4272300.314 428.619
01/08/2024 1,4272 1,4308 1,4272300.314 428.619
31/07/2024 1,4269 1,4305 1,4269300.314 428.521
31/07/2024 1,4269 1,4305 1,4269300.314 428.521
31/07/2024 1,4269 1,4305 1,4269300.314 428.521
31/07/2024 1,4269 1,4305 1,4269300.314 428.521
31/07/2024 1,4269 1,4305 1,4269300.314 428.521
31/07/2024 1,4269 1,4305 1,4269300.314 428.521
30/07/2024 1,4255 1,4291 1,4255300.314 428.107
30/07/2024 1,4255 1,4291 1,4255300.314 428.107
30/07/2024 1,4255 1,4291 1,4255300.314 428.107
30/07/2024 1,4255 1,4291 1,4255300.314 428.107
30/07/2024 1,4255 1,4291 1,4255300.314 428.107
30/07/2024 1,4255 1,4291 1,4255300.314 428.107
29/07/2024 1,4253 1,4289 1,4253300.314 428.035
29/07/2024 1,4253 1,4289 1,4253300.314 428.035
29/07/2024 1,4253 1,4289 1,4253300.314 428.035
29/07/2024 1,4253 1,4289 1,4253300.314 428.035
29/07/2024 1,4253 1,4289 1,4253300.314 428.035
29/07/2024 1,4253 1,4289 1,4253300.314 428.035
26/07/2024 1,4240 1,4276 1,4240300.314 427.659
26/07/2024 1,4240 1,4276 1,4240300.314 427.659
26/07/2024 1,4240 1,4276 1,4240300.314 427.659
26/07/2024 1,4240 1,4276 1,4240300.314 427.659
26/07/2024 1,4240 1,4276 1,4240300.314 427.659
26/07/2024 1,4240 1,4276 1,4240300.314 427.659
25/07/2024 1,4235 1,4271 1,4235300.314 427.492
25/07/2024 1,4235 1,4271 1,4235300.314 427.492
25/07/2024 1,4235 1,4271 1,4235300.314 427.492
25/07/2024 1,4235 1,4271 1,4235300.314 427.492
25/07/2024 1,4235 1,4271 1,4235300.314 427.492
25/07/2024 1,4235 1,4271 1,4235300.314 427.492
24/07/2024 1,4231 1,4267 1,4231300.314 427.369
24/07/2024 1,4231 1,4267 1,4231300.314 427.369
24/07/2024 1,4231 1,4267 1,4231300.314 427.369
24/07/2024 1,4231 1,4267 1,4231300.314 427.369
24/07/2024 1,4231 1,4267 1,4231300.314 427.369
24/07/2024 1,4231 1,4267 1,4231300.314 427.369
23/07/2024 1,4225 1,4261 1,4225300.314 427.202
23/07/2024 1,4225 1,4261 1,4225300.314 427.202
23/07/2024 1,4225 1,4261 1,4225300.314 427.202
23/07/2024 1,4225 1,4261 1,4225300.314 427.202
23/07/2024 1,4225 1,4261 1,4225300.314 427.202
23/07/2024 1,4225 1,4261 1,4225300.314 427.202
22/07/2024 1,4215 1,4251 1,4215300.314 426.888
22/07/2024 1,4215 1,4251 1,4215300.314 426.888
22/07/2024 1,4215 1,4251 1,4215300.314 426.888
22/07/2024 1,4215 1,4251 1,4215300.314 426.888
22/07/2024 1,4215 1,4251 1,4215300.314 426.888
22/07/2024 1,4215 1,4251 1,4215300.314 426.888
19/07/2024 1,4208 1,4244 1,4208300.314 426.679
19/07/2024 1,4208 1,4244 1,4208300.314 426.679
19/07/2024 1,4208 1,4244 1,4208300.314 426.679
19/07/2024 1,4208 1,4244 1,4208300.314 426.679
19/07/2024 1,4208 1,4244 1,4208300.314 426.679
19/07/2024 1,4208 1,4244 1,4208300.314 426.679
18/07/2024 1,4204 1,4240 1,4204318.174 451.943
18/07/2024 1,4204 1,4240 1,4204318.174 451.943
18/07/2024 1,4204 1,4240 1,4204318.174 451.943
18/07/2024 1,4204 1,4240 1,4204318.174 451.943
18/07/2024 1,4204 1,4240 1,4204318.174 451.943
18/07/2024 1,4204 1,4240 1,4204318.174 451.943
17/07/2024 1,4207 1,4243 1,4207318.174 452.038
17/07/2024 1,4207 1,4243 1,4207318.174 452.038
17/07/2024 1,4207 1,4243 1,4207318.174 452.038
17/07/2024 1,4207 1,4243 1,4207318.174 452.038
17/07/2024 1,4207 1,4243 1,4207318.174 452.038
17/07/2024 1,4207 1,4243 1,4207318.174 452.038
16/07/2024 1,4206 1,4242 1,4206318.174 451.998
16/07/2024 1,4206 1,4242 1,4206318.174 451.998
16/07/2024 1,4206 1,4242 1,4206318.174 451.998
16/07/2024 1,4206 1,4242 1,4206318.174 451.998
16/07/2024 1,4206 1,4242 1,4206318.174 451.998
16/07/2024 1,4206 1,4242 1,4206318.174 451.998
15/07/2024 1,4199 1,4234 1,4199318.174 451.766
15/07/2024 1,4199 1,4234 1,4199318.174 451.766
15/07/2024 1,4199 1,4234 1,4199318.174 451.766
15/07/2024 1,4199 1,4234 1,4199318.174 451.766
15/07/2024 1,4199 1,4234 1,4199318.174 451.766
15/07/2024 1,4199 1,4234 1,4199318.174 451.766
12/07/2024 1,4196 1,4231 1,4196318.174 451.677
12/07/2024 1,4196 1,4231 1,4196318.174 451.677
12/07/2024 1,4196 1,4231 1,4196318.174 451.677
12/07/2024 1,4196 1,4231 1,4196318.174 451.677
12/07/2024 1,4196 1,4231 1,4196318.174 451.677
12/07/2024 1,4196 1,4231 1,4196318.174 451.677
11/07/2024 1,4193 1,4228 1,4193318.174 451.588
11/07/2024 1,4193 1,4228 1,4193318.174 451.588
11/07/2024 1,4193 1,4228 1,4193318.174 451.588
11/07/2024 1,4193 1,4228 1,4193318.174 451.588
11/07/2024 1,4193 1,4228 1,4193318.174 451.588
11/07/2024 1,4193 1,4228 1,4193318.174 451.588
10/07/2024 1,4168 1,4203 1,4168318.174 450.784
10/07/2024 1,4168 1,4203 1,4168318.174 450.784
10/07/2024 1,4168 1,4203 1,4168318.174 450.784
10/07/2024 1,4168 1,4203 1,4168318.174 450.784
10/07/2024 1,4168 1,4203 1,4168318.174 450.784
10/07/2024 1,4168 1,4203 1,4168318.174 450.784
09/07/2024 1,4155 1,4190 1,4155311.110 440.363
09/07/2024 1,4155 1,4190 1,4155311.110 440.363
09/07/2024 1,4155 1,4190 1,4155311.110 440.363
09/07/2024 1,4155 1,4190 1,4155311.110 440.363
09/07/2024 1,4155 1,4190 1,4155311.110 440.363
09/07/2024 1,4155 1,4190 1,4155311.110 440.363
08/07/2024 1,4161 1,4196 1,4161311.110 440.552
08/07/2024 1,4161 1,4196 1,4161311.110 440.552
08/07/2024 1,4161 1,4196 1,4161311.110 440.552
08/07/2024 1,4161 1,4196 1,4161311.110 440.552
08/07/2024 1,4161 1,4196 1,4161311.110 440.552
08/07/2024 1,4161 1,4196 1,4161311.110 440.552
05/07/2024 1,4155 1,4190 1,4155311.110 440.372
05/07/2024 1,4155 1,4190 1,4155311.110 440.372
05/07/2024 1,4155 1,4190 1,4155311.110 440.372
05/07/2024 1,4155 1,4190 1,4155311.110 440.372
05/07/2024 1,4155 1,4190 1,4155311.110 440.372
05/07/2024 1,4155 1,4190 1,4155311.110 440.372
04/07/2024 1,4130 1,4165 1,4130311.110 439.585
04/07/2024 1,4130 1,4165 1,4130311.110 439.585
04/07/2024 1,4130 1,4165 1,4130311.110 439.585
04/07/2024 1,4130 1,4165 1,4130311.110 439.585
04/07/2024 1,4130 1,4165 1,4130311.110 439.585
04/07/2024 1,4130 1,4165 1,4130311.110 439.585
03/07/2024 1,4135 1,4170 1,4135311.110 439.760
03/07/2024 1,4135 1,4170 1,4135311.110 439.760
03/07/2024 1,4135 1,4170 1,4135311.110 439.760
03/07/2024 1,4135 1,4170 1,4135311.110 439.760
03/07/2024 1,4135 1,4170 1,4135311.110 439.760
03/07/2024 1,4135 1,4170 1,4135311.110 439.760
02/07/2024 1,4115 1,4150 1,4115311.110 439.142
02/07/2024 1,4115 1,4150 1,4115311.110 439.142
02/07/2024 1,4115 1,4150 1,4115311.110 439.142
02/07/2024 1,4115 1,4150 1,4115311.110 439.142
02/07/2024 1,4115 1,4150 1,4115311.110 439.142
02/07/2024 1,4115 1,4150 1,4115311.110 439.142
01/07/2024 1,4108 1,4143 1,4108311.110 438.912
01/07/2024 1,4108 1,4143 1,4108311.110 438.912
01/07/2024 1,4108 1,4143 1,4108311.110 438.912
01/07/2024 1,4108 1,4143 1,4108311.110 438.912
01/07/2024 1,4108 1,4143 1,4108311.110 438.912
01/07/2024 1,4108 1,4143 1,4108311.110 438.912
28/06/2024 1,4117 1,4152 1,4117353.202 498.610
28/06/2024 1,4117 1,4152 1,4117353.202 498.610
28/06/2024 1,4117 1,4152 1,4117353.202 498.610
28/06/2024 1,4117 1,4152 1,4117353.202 498.610
28/06/2024 1,4117 1,4152 1,4117353.202 498.610
28/06/2024 1,4117 1,4152 1,4117353.202 498.610
27/06/2024 1,4129 1,4164 1,4129353.202 499.030
27/06/2024 1,4129 1,4164 1,4129353.202 499.030
27/06/2024 1,4129 1,4164 1,4129353.202 499.030
27/06/2024 1,4129 1,4164 1,4129353.202 499.030
27/06/2024 1,4129 1,4164 1,4129353.202 499.030
27/06/2024 1,4129 1,4164 1,4129353.202 499.030
26/06/2024 1,4127 1,4162 1,4127353.202 498.968
26/06/2024 1,4127 1,4162 1,4127353.202 498.968
26/06/2024 1,4127 1,4162 1,4127353.202 498.968
26/06/2024 1,4127 1,4162 1,4127353.202 498.968
26/06/2024 1,4127 1,4162 1,4127353.202 498.968
26/06/2024 1,4127 1,4162 1,4127353.202 498.968
25/06/2024 1,4141 1,4176 1,4141353.202 499.466
25/06/2024 1,4141 1,4176 1,4141353.202 499.466
25/06/2024 1,4141 1,4176 1,4141353.202 499.466
25/06/2024 1,4141 1,4176 1,4141353.202 499.466
25/06/2024 1,4141 1,4176 1,4141353.202 499.466
25/06/2024 1,4141 1,4176 1,4141353.202 499.466
21/06/2024 1,4145 1,4180 1,4145353.202 499.620
21/06/2024 1,4145 1,4180 1,4145353.202 499.620
21/06/2024 1,4145 1,4180 1,4145353.202 499.620
21/06/2024 1,4145 1,4180 1,4145353.202 499.620
21/06/2024 1,4145 1,4180 1,4145353.202 499.620
21/06/2024 1,4145 1,4180 1,4145353.202 499.620
20/06/2024 1,4134 1,4169 1,4134353.202 499.226
20/06/2024 1,4134 1,4169 1,4134353.202 499.226
20/06/2024 1,4134 1,4169 1,4134353.202 499.226
20/06/2024 1,4134 1,4169 1,4134353.202 499.226
20/06/2024 1,4134 1,4169 1,4134353.202 499.226
20/06/2024 1,4134 1,4169 1,4134353.202 499.226
19/06/2024 1,4137 1,4172 1,4137353.202 499.338
19/06/2024 1,4137 1,4172 1,4137353.202 499.338
19/06/2024 1,4137 1,4172 1,4137353.202 499.338
19/06/2024 1,4137 1,4172 1,4137353.202 499.338
19/06/2024 1,4137 1,4172 1,4137353.202 499.338
19/06/2024 1,4137 1,4172 1,4137353.202 499.338
18/06/2024 1,4149 1,4184 1,4149353.202 499.754
18/06/2024 1,4149 1,4184 1,4149353.202 499.754
18/06/2024 1,4149 1,4184 1,4149353.202 499.754
18/06/2024 1,4149 1,4184 1,4149353.202 499.754
18/06/2024 1,4149 1,4184 1,4149353.202 499.754
18/06/2024 1,4149 1,4184 1,4149353.202 499.754
17/06/2024 1,4119 1,4154 1,4119353.202 498.701
17/06/2024 1,4119 1,4154 1,4119353.202 498.701
17/06/2024 1,4119 1,4154 1,4119353.202 498.701
17/06/2024 1,4119 1,4154 1,4119353.202 498.701
17/06/2024 1,4119 1,4154 1,4119353.202 498.701
17/06/2024 1,4119 1,4154 1,4119353.202 498.701
14/06/2024 1,4136 1,4171 1,4136353.202 499.292
14/06/2024 1,4136 1,4171 1,4136353.202 499.292
14/06/2024 1,4136 1,4171 1,4136353.202 499.292
14/06/2024 1,4136 1,4171 1,4136353.202 499.292
14/06/2024 1,4136 1,4171 1,4136353.202 499.292
14/06/2024 1,4136 1,4171 1,4136353.202 499.292
13/06/2024 1,4121 1,4156 1,4121353.202 498.767
13/06/2024 1,4121 1,4156 1,4121353.202 498.767
13/06/2024 1,4121 1,4156 1,4121353.202 498.767
13/06/2024 1,4121 1,4156 1,4121353.202 498.767
13/06/2024 1,4121 1,4156 1,4121353.202 498.767
13/06/2024 1,4121 1,4156 1,4121353.202 498.767
12/06/2024 1,4146 1,4181 1,4146353.202 499.643
12/06/2024 1,4146 1,4181 1,4146353.202 499.643
12/06/2024 1,4146 1,4181 1,4146353.202 499.643
12/06/2024 1,4146 1,4181 1,4146353.202 499.643
12/06/2024 1,4146 1,4181 1,4146353.202 499.643
12/06/2024 1,4146 1,4181 1,4146353.202 499.643
11/06/2024 1,4124 1,4159 1,4124353.202 498.879
11/06/2024 1,4124 1,4159 1,4124353.202 498.879
11/06/2024 1,4124 1,4159 1,4124353.202 498.879
11/06/2024 1,4124 1,4159 1,4124353.202 498.879
11/06/2024 1,4124 1,4159 1,4124353.202 498.879
11/06/2024 1,4124 1,4159 1,4124353.202 498.879
10/06/2024 1,4122 1,4157 1,4122353.202 498.784
10/06/2024 1,4122 1,4157 1,4122353.202 498.784
10/06/2024 1,4122 1,4157 1,4122353.202 498.784
10/06/2024 1,4122 1,4157 1,4122353.202 498.784
10/06/2024 1,4122 1,4157 1,4122353.202 498.784
10/06/2024 1,4122 1,4157 1,4122353.202 498.784
07/06/2024 1,4101 1,4136 1,4101353.202 498.062
07/06/2024 1,4101 1,4136 1,4101353.202 498.062
07/06/2024 1,4101 1,4136 1,4101353.202 498.062
07/06/2024 1,4101 1,4136 1,4101353.202 498.062
07/06/2024 1,4101 1,4136 1,4101353.202 498.062
07/06/2024 1,4101 1,4136 1,4101353.202 498.062
06/06/2024 1,4148 1,4183 1,4148353.202 499.706
06/06/2024 1,4148 1,4183 1,4148353.202 499.706
06/06/2024 1,4148 1,4183 1,4148353.202 499.706
06/06/2024 1,4148 1,4183 1,4148353.202 499.706
06/06/2024 1,4148 1,4183 1,4148353.202 499.706
06/06/2024 1,4148 1,4183 1,4148353.202 499.706
05/06/2024 1,4140 1,4175 1,4140353.202 499.442
05/06/2024 1,4140 1,4175 1,4140353.202 499.442
05/06/2024 1,4140 1,4175 1,4140353.202 499.442
05/06/2024 1,4140 1,4175 1,4140353.202 499.442
05/06/2024 1,4140 1,4175 1,4140353.202 499.442
05/06/2024 1,4140 1,4175 1,4140353.202 499.442
04/06/2024 1,4140 1,4175 1,4140353.202 499.429
04/06/2024 1,4140 1,4175 1,4140353.202 499.429
04/06/2024 1,4140 1,4175 1,4140353.202 499.429
04/06/2024 1,4140 1,4175 1,4140353.202 499.429
04/06/2024 1,4140 1,4175 1,4140353.202 499.429
04/06/2024 1,4140 1,4175 1,4140353.202 499.429
03/06/2024 1,4146 1,4181 1,4146353.202 499.646
03/06/2024 1,4146 1,4181 1,4146353.202 499.646
03/06/2024 1,4146 1,4181 1,4146353.202 499.646
03/06/2024 1,4146 1,4181 1,4146353.202 499.646
03/06/2024 1,4146 1,4181 1,4146353.202 499.646
03/06/2024 1,4146 1,4181 1,4146353.202 499.646
31/05/2024 1,4116 1,4151 1,4116353.202 498.589
31/05/2024 1,4116 1,4151 1,4116353.202 498.589
31/05/2024 1,4116 1,4151 1,4116353.202 498.589
31/05/2024 1,4116 1,4151 1,4116353.202 498.589
31/05/2024 1,4116 1,4151 1,4116353.202 498.589
31/05/2024 1,4116 1,4151 1,4116353.202 498.589
30/05/2024 1,4136 1,4171 1,4136353.202 499.283
30/05/2024 1,4136 1,4171 1,4136353.202 499.283
30/05/2024 1,4136 1,4171 1,4136353.202 499.283
30/05/2024 1,4136 1,4171 1,4136353.202 499.283
30/05/2024 1,4136 1,4171 1,4136353.202 499.283
30/05/2024 1,4136 1,4171 1,4136353.202 499.283
29/05/2024 1,4114 1,4149 1,4114353.202 498.511
29/05/2024 1,4114 1,4149 1,4114353.202 498.511
29/05/2024 1,4114 1,4149 1,4114353.202 498.511
29/05/2024 1,4114 1,4149 1,4114353.202 498.511
29/05/2024 1,4114 1,4149 1,4114353.202 498.511
29/05/2024 1,4114 1,4149 1,4114353.202 498.511
28/05/2024 1,4137 1,4172 1,4137353.202 499.322
28/05/2024 1,4137 1,4172 1,4137353.202 499.322
28/05/2024 1,4137 1,4172 1,4137353.202 499.322
28/05/2024 1,4137 1,4172 1,4137353.202 499.322
28/05/2024 1,4137 1,4172 1,4137353.202 499.322
28/05/2024 1,4137 1,4172 1,4137353.202 499.322
27/05/2024 1,4153 1,4188 1,4153353.202 499.891
27/05/2024 1,4153 1,4188 1,4153353.202 499.891
27/05/2024 1,4153 1,4188 1,4153353.202 499.891
27/05/2024 1,4153 1,4188 1,4153353.202 499.891
27/05/2024 1,4153 1,4188 1,4153353.202 499.891
27/05/2024 1,4153 1,4188 1,4153353.202 499.891
24/05/2024 1,4145 1,4180 1,4145353.202 499.616
24/05/2024 1,4145 1,4180 1,4145353.202 499.616
24/05/2024 1,4145 1,4180 1,4145353.202 499.616
24/05/2024 1,4145 1,4180 1,4145353.202 499.616
24/05/2024 1,4145 1,4180 1,4145353.202 499.616
24/05/2024 1,4145 1,4180 1,4145353.202 499.616
23/05/2024 1,4140 1,4175 1,4140353.202 499.440
23/05/2024 1,4140 1,4175 1,4140353.202 499.440
23/05/2024 1,4140 1,4175 1,4140353.202 499.440
23/05/2024 1,4140 1,4175 1,4140353.202 499.440
23/05/2024 1,4140 1,4175 1,4140353.202 499.440
23/05/2024 1,4140 1,4175 1,4140353.202 499.440
22/05/2024 1,4155 1,4190 1,4155353.202 499.970
22/05/2024 1,4155 1,4190 1,4155353.202 499.970
22/05/2024 1,4155 1,4190 1,4155353.202 499.970
22/05/2024 1,4155 1,4190 1,4155353.202 499.970
22/05/2024 1,4155 1,4190 1,4155353.202 499.970
22/05/2024 1,4155 1,4190 1,4155353.202 499.970
21/05/2024 1,4162 1,4197 1,4162353.202 500.191
21/05/2024 1,4162 1,4197 1,4162353.202 500.191
21/05/2024 1,4162 1,4197 1,4162353.202 500.191
21/05/2024 1,4162 1,4197 1,4162353.202 500.191
21/05/2024 1,4162 1,4197 1,4162353.202 500.191
21/05/2024 1,4162 1,4197 1,4162353.202 500.191
20/05/2024 1,4149 1,4184 1,4149353.202 499.737
20/05/2024 1,4149 1,4184 1,4149353.202 499.737
20/05/2024 1,4149 1,4184 1,4149353.202 499.737
20/05/2024 1,4149 1,4184 1,4149353.202 499.737
20/05/2024 1,4149 1,4184 1,4149353.202 499.737
20/05/2024 1,4149 1,4184 1,4149353.202 499.737
17/05/2024 1,4149 1,4184 1,4149353.202 499.737
17/05/2024 1,4149 1,4184 1,4149353.202 499.737
17/05/2024 1,4149 1,4184 1,4149353.202 499.737
17/05/2024 1,4149 1,4184 1,4149353.202 499.737
17/05/2024 1,4149 1,4184 1,4149353.202 499.737
17/05/2024 1,4149 1,4184 1,4149353.202 499.737
16/05/2024 1,4143 1,4178 1,4143353.202 499.520
16/05/2024 1,4143 1,4178 1,4143353.202 499.520
16/05/2024 1,4143 1,4178 1,4143353.202 499.520
16/05/2024 1,4143 1,4178 1,4143353.202 499.520
16/05/2024 1,4143 1,4178 1,4143353.202 499.520
16/05/2024 1,4143 1,4178 1,4143353.202 499.520
15/05/2024 1,4153 1,4188 1,4153353.202 499.879
15/05/2024 1,4153 1,4188 1,4153353.202 499.879
15/05/2024 1,4153 1,4188 1,4153353.202 499.879
15/05/2024 1,4153 1,4188 1,4153353.202 499.879
15/05/2024 1,4153 1,4188 1,4153353.202 499.879
15/05/2024 1,4153 1,4188 1,4153353.202 499.879
14/05/2024 1,4130 1,4165 1,4130353.202 499.064
14/05/2024 1,4130 1,4165 1,4130353.202 499.064
14/05/2024 1,4130 1,4165 1,4130353.202 499.064
14/05/2024 1,4130 1,4165 1,4130353.202 499.064
14/05/2024 1,4130 1,4165 1,4130353.202 499.064
14/05/2024 1,4130 1,4165 1,4130353.202 499.064
13/05/2024 1,4127 1,4162 1,4127353.202 498.967
13/05/2024 1,4127 1,4162 1,4127353.202 498.967
13/05/2024 1,4127 1,4162 1,4127353.202 498.967
13/05/2024 1,4127 1,4162 1,4127353.202 498.967
13/05/2024 1,4127 1,4162 1,4127353.202 498.967
13/05/2024 1,4127 1,4162 1,4127353.202 498.967
10/05/2024 1,4124 1,4159 1,4124353.202 498.848
10/05/2024 1,4124 1,4159 1,4124353.202 498.848
10/05/2024 1,4124 1,4159 1,4124353.202 498.848
10/05/2024 1,4124 1,4159 1,4124353.202 498.848
10/05/2024 1,4124 1,4159 1,4124353.202 498.848
10/05/2024 1,4124 1,4159 1,4124353.202 498.848
09/05/2024 1,4118 1,4153 1,4118353.202 498.659
09/05/2024 1,4118 1,4153 1,4118353.202 498.659
09/05/2024 1,4118 1,4153 1,4118353.202 498.659
09/05/2024 1,4118 1,4153 1,4118353.202 498.659
09/05/2024 1,4118 1,4153 1,4118353.202 498.659
09/05/2024 1,4118 1,4153 1,4118353.202 498.659
08/05/2024 1,4118 1,4153 1,4118353.202 498.659
08/05/2024 1,4118 1,4153 1,4118353.202 498.659
08/05/2024 1,4118 1,4153 1,4118353.202 498.659
08/05/2024 1,4118 1,4153 1,4118353.202 498.659
08/05/2024 1,4118 1,4153 1,4118353.202 498.659
08/05/2024 1,4118 1,4153 1,4118353.202 498.659
02/05/2024 1,4101 1,4136 1,4101353.202 498.059
02/05/2024 1,4101 1,4136 1,4101353.202 498.059
02/05/2024 1,4101 1,4136 1,4101353.202 498.059
02/05/2024 1,4101 1,4136 1,4101353.202 498.059
02/05/2024 1,4101 1,4136 1,4101353.202 498.059
02/05/2024 1,4101 1,4136 1,4101353.202 498.059
01/05/2024 1,4079 1,4114 1,4079353.202 497.277
01/05/2024 1,4079 1,4114 1,4079353.202 497.277
01/05/2024 1,4079 1,4114 1,4079353.202 497.277
01/05/2024 1,4079 1,4114 1,4079353.202 497.277
01/05/2024 1,4079 1,4114 1,4079353.202 497.277
01/05/2024 1,4079 1,4114 1,4079353.202 497.277
30/04/2024 1,4079 1,4114 1,4079353.202 497.277
30/04/2024 1,4079 1,4114 1,4079353.202 497.277
30/04/2024 1,4079 1,4114 1,4079353.202 497.277
30/04/2024 1,4079 1,4114 1,4079353.202 497.277
30/04/2024 1,4079 1,4114 1,4079353.202 497.277
30/04/2024 1,4079 1,4114 1,4079353.202 497.277
29/04/2024 1,4096 1,4131 1,4096353.202 497.858
29/04/2024 1,4096 1,4131 1,4096353.202 497.858
29/04/2024 1,4096 1,4131 1,4096353.202 497.858
29/04/2024 1,4096 1,4131 1,4096353.202 497.858
29/04/2024 1,4096 1,4131 1,4096353.202 497.858
29/04/2024 1,4096 1,4131 1,4096353.202 497.858
26/04/2024 1,4084 1,4119 1,4084353.202 497.437
26/04/2024 1,4084 1,4119 1,4084353.202 497.437
26/04/2024 1,4084 1,4119 1,4084353.202 497.437
26/04/2024 1,4084 1,4119 1,4084353.202 497.437
26/04/2024 1,4084 1,4119 1,4084353.202 497.437
26/04/2024 1,4084 1,4119 1,4084353.202 497.437
25/04/2024 1,4072 1,4107 1,4072353.202 497.011
25/04/2024 1,4072 1,4107 1,4072353.202 497.011
25/04/2024 1,4072 1,4107 1,4072353.202 497.011
25/04/2024 1,4072 1,4107 1,4072353.202 497.011
25/04/2024 1,4072 1,4107 1,4072353.202 497.011
25/04/2024 1,4072 1,4107 1,4072353.202 497.011
24/04/2024 1,4088 1,4123 1,4088353.202 497.601
24/04/2024 1,4088 1,4123 1,4088353.202 497.601
24/04/2024 1,4088 1,4123 1,4088353.202 497.601
24/04/2024 1,4088 1,4123 1,4088353.202 497.601
24/04/2024 1,4088 1,4123 1,4088353.202 497.601
24/04/2024 1,4088 1,4123 1,4088353.202 497.601
23/04/2024 1,4098 1,4133 1,4098353.202 497.949
23/04/2024 1,4098 1,4133 1,4098353.202 497.949
23/04/2024 1,4098 1,4133 1,4098353.202 497.949
23/04/2024 1,4098 1,4133 1,4098353.202 497.949
23/04/2024 1,4098 1,4133 1,4098353.202 497.949
23/04/2024 1,4098 1,4133 1,4098353.202 497.949
22/04/2024 1,4096 1,4131 1,4096353.202 497.871
22/04/2024 1,4096 1,4131 1,4096353.202 497.871
22/04/2024 1,4096 1,4131 1,4096353.202 497.871
22/04/2024 1,4096 1,4131 1,4096353.202 497.871
22/04/2024 1,4096 1,4131 1,4096353.202 497.871
22/04/2024 1,4096 1,4131 1,4096353.202 497.871
19/04/2024 1,4077 1,4112 1,4077353.202 497.199
19/04/2024 1,4077 1,4112 1,4077353.202 497.199
19/04/2024 1,4077 1,4112 1,4077353.202 497.199
19/04/2024 1,4077 1,4112 1,4077353.202 497.199
19/04/2024 1,4077 1,4112 1,4077353.202 497.199
19/04/2024 1,4077 1,4112 1,4077353.202 497.199
18/04/2024 1,4058 1,4093 1,4058353.202 496.515
18/04/2024 1,4058 1,4093 1,4058353.202 496.515
18/04/2024 1,4058 1,4093 1,4058353.202 496.515
18/04/2024 1,4058 1,4093 1,4058353.202 496.515
18/04/2024 1,4058 1,4093 1,4058353.202 496.515
18/04/2024 1,4058 1,4093 1,4058353.202 496.515
17/04/2024 1,4076 1,4111 1,4076353.202 497.155
17/04/2024 1,4076 1,4111 1,4076353.202 497.155
17/04/2024 1,4076 1,4111 1,4076353.202 497.155
17/04/2024 1,4076 1,4111 1,4076353.202 497.155
17/04/2024 1,4076 1,4111 1,4076353.202 497.155
17/04/2024 1,4076 1,4111 1,4076353.202 497.155
16/04/2024 1,4059 1,4094 1,4059353.202 496.557
16/04/2024 1,4059 1,4094 1,4059353.202 496.557
16/04/2024 1,4059 1,4094 1,4059353.202 496.557
16/04/2024 1,4059 1,4094 1,4059353.202 496.557
16/04/2024 1,4059 1,4094 1,4059353.202 496.557
16/04/2024 1,4059 1,4094 1,4059353.202 496.557
15/04/2024 1,4075 1,4110 1,4075348.939 491.122
15/04/2024 1,4075 1,4110 1,4075348.939 491.122
15/04/2024 1,4075 1,4110 1,4075348.939 491.122
15/04/2024 1,4075 1,4110 1,4075348.939 491.122
15/04/2024 1,4075 1,4110 1,4075348.939 491.122
15/04/2024 1,4075 1,4110 1,4075348.939 491.122
12/04/2024 1,4095 1,4130 1,4095348.939 491.845
12/04/2024 1,4095 1,4130 1,4095348.939 491.845
12/04/2024 1,4095 1,4130 1,4095348.939 491.845
12/04/2024 1,4095 1,4130 1,4095348.939 491.845
12/04/2024 1,4095 1,4130 1,4095348.939 491.845
12/04/2024 1,4095 1,4130 1,4095348.939 491.845
11/04/2024 1,4071 1,4106 1,4071348.939 490.975
11/04/2024 1,4071 1,4106 1,4071348.939 490.975
11/04/2024 1,4071 1,4106 1,4071348.939 490.975
11/04/2024 1,4071 1,4106 1,4071348.939 490.975
11/04/2024 1,4071 1,4106 1,4071348.939 490.975
11/04/2024 1,4071 1,4106 1,4071348.939 490.975
10/04/2024 1,4043 1,4078 1,4043348.939 490.027
10/04/2024 1,4043 1,4078 1,4043348.939 490.027
10/04/2024 1,4043 1,4078 1,4043348.939 490.027
10/04/2024 1,4043 1,4078 1,4043348.939 490.027
10/04/2024 1,4043 1,4078 1,4043348.939 490.027
10/04/2024 1,4043 1,4078 1,4043348.939 490.027
09/04/2024 1,4078 1,4113 1,4078348.939 491.222
09/04/2024 1,4078 1,4113 1,4078348.939 491.222
09/04/2024 1,4078 1,4113 1,4078348.939 491.222
09/04/2024 1,4078 1,4113 1,4078348.939 491.222
09/04/2024 1,4078 1,4113 1,4078348.939 491.222
09/04/2024 1,4078 1,4113 1,4078348.939 491.222
08/04/2024 1,4071 1,4106 1,4071348.939 490.975
08/04/2024 1,4071 1,4106 1,4071348.939 490.975
08/04/2024 1,4071 1,4106 1,4071348.939 490.975
08/04/2024 1,4071 1,4106 1,4071348.939 490.975
08/04/2024 1,4071 1,4106 1,4071348.939 490.975
08/04/2024 1,4071 1,4106 1,4071348.939 490.975
05/04/2024 1,4069 1,4104 1,4069348.939 490.929
05/04/2024 1,4069 1,4104 1,4069348.939 490.929
05/04/2024 1,4069 1,4104 1,4069348.939 490.929
05/04/2024 1,4069 1,4104 1,4069348.939 490.929
05/04/2024 1,4069 1,4104 1,4069348.939 490.929
05/04/2024 1,4069 1,4104 1,4069348.939 490.929
04/04/2024 1,3998 1,4033 1,3998348.939 488.454
04/04/2024 1,3998 1,4033 1,3998348.939 488.454
04/04/2024 1,3998 1,4033 1,3998348.939 488.454
04/04/2024 1,3998 1,4033 1,3998348.939 488.454
04/04/2024 1,3998 1,4033 1,3998348.939 488.454
04/04/2024 1,3998 1,4033 1,3998348.939 488.454
03/04/2024 1,4051 1,4086 1,4051348.939 490.302
03/04/2024 1,4051 1,4086 1,4051348.939 490.302
03/04/2024 1,4051 1,4086 1,4051348.939 490.302
03/04/2024 1,4051 1,4086 1,4051348.939 490.302
03/04/2024 1,4051 1,4086 1,4051348.939 490.302
03/04/2024 1,4051 1,4086 1,4051348.939 490.302
02/04/2024 1,4062 1,4097 1,4062348.939 490.675
02/04/2024 1,4062 1,4097 1,4062348.939 490.675
02/04/2024 1,4062 1,4097 1,4062348.939 490.675
02/04/2024 1,4062 1,4097 1,4062348.939 490.675
02/04/2024 1,4062 1,4097 1,4062348.939 490.675
02/04/2024 1,4062 1,4097 1,4062348.939 490.675
01/04/2024 1,4060 1,4095 1,4060348.939 490.592
01/04/2024 1,4060 1,4095 1,4060348.939 490.592
01/04/2024 1,4060 1,4095 1,4060348.939 490.592
01/04/2024 1,4060 1,4095 1,4060348.939 490.592
01/04/2024 1,4060 1,4095 1,4060348.939 490.592
01/04/2024 1,4060 1,4095 1,4060348.939 490.592
29/03/2024 1,4060 1,4095 1,4060348.939 490.592
29/03/2024 1,4060 1,4095 1,4060348.939 490.592
29/03/2024 1,4060 1,4095 1,4060348.939 490.592
29/03/2024 1,4060 1,4095 1,4060348.939 490.592
29/03/2024 1,4060 1,4095 1,4060348.939 490.592
29/03/2024 1,4060 1,4095 1,4060348.939 490.592
28/03/2024 1,4060 1,4095 1,4060348.939 490.592
28/03/2024 1,4060 1,4095 1,4060348.939 490.592
28/03/2024 1,4060 1,4095 1,4060348.939 490.592
28/03/2024 1,4060 1,4095 1,4060348.939 490.592
28/03/2024 1,4060 1,4095 1,4060348.939 490.592
28/03/2024 1,4060 1,4095 1,4060348.939 490.592
27/03/2024 1,4059 1,4094 1,4059348.939 490.578
27/03/2024 1,4059 1,4094 1,4059348.939 490.578
27/03/2024 1,4059 1,4094 1,4059348.939 490.578
27/03/2024 1,4059 1,4094 1,4059348.939 490.578
27/03/2024 1,4059 1,4094 1,4059348.939 490.578
27/03/2024 1,4059 1,4094 1,4059348.939 490.578
26/03/2024 1,4041 1,4076 1,4041348.939 489.930
26/03/2024 1,4041 1,4076 1,4041348.939 489.930
26/03/2024 1,4041 1,4076 1,4041348.939 489.930
26/03/2024 1,4041 1,4076 1,4041348.939 489.930
26/03/2024 1,4041 1,4076 1,4041348.939 489.930
26/03/2024 1,4041 1,4076 1,4041348.939 489.930
22/03/2024 1,4050 1,4085 1,4050345.380 485.263
22/03/2024 1,4050 1,4085 1,4050345.380 485.263
22/03/2024 1,4050 1,4085 1,4050345.380 485.263
22/03/2024 1,4050 1,4085 1,4050345.380 485.263
22/03/2024 1,4050 1,4085 1,4050345.380 485.263
22/03/2024 1,4050 1,4085 1,4050345.380 485.263
21/03/2024 1,4028 1,4063 1,4028345.380 484.482
21/03/2024 1,4028 1,4063 1,4028345.380 484.482
21/03/2024 1,4028 1,4063 1,4028345.380 484.482
21/03/2024 1,4028 1,4063 1,4028345.380 484.482
21/03/2024 1,4028 1,4063 1,4028345.380 484.482
21/03/2024 1,4028 1,4063 1,4028345.380 484.482
20/03/2024 1,4035 1,4070 1,4035345.380 484.751
20/03/2024 1,4035 1,4070 1,4035345.380 484.751
20/03/2024 1,4035 1,4070 1,4035345.380 484.751
20/03/2024 1,4035 1,4070 1,4035345.380 484.751
20/03/2024 1,4035 1,4070 1,4035345.380 484.751
20/03/2024 1,4035 1,4070 1,4035345.380 484.751
19/03/2024 1,4018 1,4053 1,4018345.380 484.146
19/03/2024 1,4018 1,4053 1,4018345.380 484.146
19/03/2024 1,4018 1,4053 1,4018345.380 484.146
19/03/2024 1,4018 1,4053 1,4018345.380 484.146
19/03/2024 1,4018 1,4053 1,4018345.380 484.146
19/03/2024 1,4018 1,4053 1,4018345.380 484.146
15/03/2024 1,4012 1,4047 1,4012345.380 483.960
15/03/2024 1,4012 1,4047 1,4012345.380 483.960
15/03/2024 1,4012 1,4047 1,4012345.380 483.960
15/03/2024 1,4012 1,4047 1,4012345.380 483.960
15/03/2024 1,4012 1,4047 1,4012345.380 483.960
15/03/2024 1,4012 1,4047 1,4012345.380 483.960
14/03/2024 1,4008 1,4043 1,4008345.380 483.802
14/03/2024 1,4008 1,4043 1,4008345.380 483.802
14/03/2024 1,4008 1,4043 1,4008345.380 483.802
14/03/2024 1,4008 1,4043 1,4008345.380 483.802
14/03/2024 1,4008 1,4043 1,4008345.380 483.802
14/03/2024 1,4008 1,4043 1,4008345.380 483.802
13/03/2024 1,4028 1,4063 1,4028345.380 484.499
13/03/2024 1,4028 1,4063 1,4028345.380 484.499
13/03/2024 1,4028 1,4063 1,4028345.380 484.499
13/03/2024 1,4028 1,4063 1,4028345.380 484.499
13/03/2024 1,4028 1,4063 1,4028345.380 484.499
13/03/2024 1,4028 1,4063 1,4028345.380 484.499
12/03/2024 1,4017 1,4052 1,4017345.380 484.130
12/03/2024 1,4017 1,4052 1,4017345.380 484.130
12/03/2024 1,4017 1,4052 1,4017345.380 484.130
12/03/2024 1,4017 1,4052 1,4017345.380 484.130
12/03/2024 1,4017 1,4052 1,4017345.380 484.130
12/03/2024 1,4017 1,4052 1,4017345.380 484.130
11/03/2024 1,4014 1,4049 1,4014345.380 484.010
11/03/2024 1,4014 1,4049 1,4014345.380 484.010
11/03/2024 1,4014 1,4049 1,4014345.380 484.010
11/03/2024 1,4014 1,4049 1,4014345.380 484.010
11/03/2024 1,4014 1,4049 1,4014345.380 484.010
11/03/2024 1,4014 1,4049 1,4014345.380 484.010
08/03/2024 1,4020 1,4055 1,4020345.380 484.233
08/03/2024 1,4020 1,4055 1,4020345.380 484.233
08/03/2024 1,4020 1,4055 1,4020345.380 484.233
08/03/2024 1,4020 1,4055 1,4020345.380 484.233
08/03/2024 1,4020 1,4055 1,4020345.380 484.233
08/03/2024 1,4020 1,4055 1,4020345.380 484.233
07/03/2024 1,4016 1,4051 1,4016345.380 484.090
07/03/2024 1,4016 1,4051 1,4016345.380 484.090
07/03/2024 1,4016 1,4051 1,4016345.380 484.090
07/03/2024 1,4016 1,4051 1,4016345.380 484.090
07/03/2024 1,4016 1,4051 1,4016345.380 484.090
07/03/2024 1,4016 1,4051 1,4016345.380 484.090
06/03/2024 1,3998 1,4033 1,3998345.380 483.462
06/03/2024 1,3998 1,4033 1,3998345.380 483.462
06/03/2024 1,3998 1,4033 1,3998345.380 483.462
06/03/2024 1,3998 1,4033 1,3998345.380 483.462
06/03/2024 1,3998 1,4033 1,3998345.380 483.462
06/03/2024 1,3998 1,4033 1,3998345.380 483.462
05/03/2024 1,3985 1,4020 1,3985345.380 483.020
05/03/2024 1,3985 1,4020 1,3985345.380 483.020
05/03/2024 1,3985 1,4020 1,3985345.380 483.020
05/03/2024 1,3985 1,4020 1,3985345.380 483.020
05/03/2024 1,3985 1,4020 1,3985345.380 483.020
05/03/2024 1,3985 1,4020 1,3985345.380 483.020
04/03/2024 1,3972 1,4007 1,3972345.380 482.570
04/03/2024 1,3972 1,4007 1,3972345.380 482.570
04/03/2024 1,3972 1,4007 1,3972345.380 482.570
04/03/2024 1,3972 1,4007 1,3972345.380 482.570
04/03/2024 1,3972 1,4007 1,3972345.380 482.570
04/03/2024 1,3972 1,4007 1,3972345.380 482.570
01/03/2024 1,3968 1,4003 1,3968345.380 482.437
01/03/2024 1,3968 1,4003 1,3968345.380 482.437
01/03/2024 1,3968 1,4003 1,3968345.380 482.437
01/03/2024 1,3968 1,4003 1,3968345.380 482.437
01/03/2024 1,3968 1,4003 1,3968345.380 482.437
01/03/2024 1,3968 1,4003 1,3968345.380 482.437
29/02/2024 1,3953 1,3988 1,3953345.380 481.922
29/02/2024 1,3953 1,3988 1,3953345.380 481.922
29/02/2024 1,3953 1,3988 1,3953345.380 481.922
29/02/2024 1,3953 1,3988 1,3953345.380 481.922
29/02/2024 1,3953 1,3988 1,3953345.380 481.922
29/02/2024 1,3953 1,3988 1,3953345.380 481.922
28/02/2024 1,3963 1,3998 1,3963345.380 482.246
28/02/2024 1,3963 1,3998 1,3963345.380 482.246
28/02/2024 1,3963 1,3998 1,3963345.380 482.246
28/02/2024 1,3963 1,3998 1,3963345.380 482.246
28/02/2024 1,3963 1,3998 1,3963345.380 482.246
28/02/2024 1,3963 1,3998 1,3963345.380 482.246
27/02/2024 1,3955 1,3990 1,3955345.380 481.986
27/02/2024 1,3955 1,3990 1,3955345.380 481.986
27/02/2024 1,3955 1,3990 1,3955345.380 481.986
27/02/2024 1,3955 1,3990 1,3955345.380 481.986
27/02/2024 1,3955 1,3990 1,3955345.380 481.986
27/02/2024 1,3955 1,3990 1,3955345.380 481.986
26/02/2024 1,3954 1,3989 1,3954345.380 481.935
26/02/2024 1,3954 1,3989 1,3954345.380 481.935
26/02/2024 1,3954 1,3989 1,3954345.380 481.935
26/02/2024 1,3954 1,3989 1,3954345.380 481.935
26/02/2024 1,3954 1,3989 1,3954345.380 481.935
26/02/2024 1,3954 1,3989 1,3954345.380 481.935
23/02/2024 1,3961 1,3996 1,3961345.380 482.186
23/02/2024 1,3961 1,3996 1,3961345.380 482.186
23/02/2024 1,3961 1,3996 1,3961345.380 482.186
23/02/2024 1,3961 1,3996 1,3961345.380 482.186
23/02/2024 1,3961 1,3996 1,3961345.380 482.186
23/02/2024 1,3961 1,3996 1,3961345.380 482.186
22/02/2024 1,3949 1,3984 1,3949345.380 481.784
22/02/2024 1,3949 1,3984 1,3949345.380 481.784
22/02/2024 1,3949 1,3984 1,3949345.380 481.784
22/02/2024 1,3949 1,3984 1,3949345.380 481.784
22/02/2024 1,3949 1,3984 1,3949345.380 481.784
22/02/2024 1,3949 1,3984 1,3949345.380 481.784
21/02/2024 1,3959 1,3994 1,3959345.380 482.123
21/02/2024 1,3959 1,3994 1,3959345.380 482.123
21/02/2024 1,3959 1,3994 1,3959345.380 482.123
21/02/2024 1,3959 1,3994 1,3959345.380 482.123
21/02/2024 1,3959 1,3994 1,3959345.380 482.123
21/02/2024 1,3959 1,3994 1,3959345.380 482.123
20/02/2024 1,3966 1,4001 1,3966345.380 482.345
20/02/2024 1,3966 1,4001 1,3966345.380 482.345
20/02/2024 1,3966 1,4001 1,3966345.380 482.345
20/02/2024 1,3966 1,4001 1,3966345.380 482.345
20/02/2024 1,3966 1,4001 1,3966345.380 482.345
20/02/2024 1,3966 1,4001 1,3966345.380 482.345
19/02/2024 1,3957 1,3992 1,3957345.380 482.034
19/02/2024 1,3957 1,3992 1,3957345.380 482.034
19/02/2024 1,3957 1,3992 1,3957345.380 482.034
19/02/2024 1,3957 1,3992 1,3957345.380 482.034
19/02/2024 1,3957 1,3992 1,3957345.380 482.034
19/02/2024 1,3957 1,3992 1,3957345.380 482.034
16/02/2024 1,3956 1,3991 1,3956345.380 482.005
16/02/2024 1,3956 1,3991 1,3956345.380 482.005
16/02/2024 1,3956 1,3991 1,3956345.380 482.005
16/02/2024 1,3956 1,3991 1,3956345.380 482.005
16/02/2024 1,3956 1,3991 1,3956345.380 482.005
16/02/2024 1,3956 1,3991 1,3956345.380 482.005
15/02/2024 1,3964 1,3999 1,3964345.380 482.297
15/02/2024 1,3964 1,3999 1,3964345.380 482.297
15/02/2024 1,3964 1,3999 1,3964345.380 482.297
15/02/2024 1,3964 1,3999 1,3964345.380 482.297
15/02/2024 1,3964 1,3999 1,3964345.380 482.297
15/02/2024 1,3964 1,3999 1,3964345.380 482.297
14/02/2024 1,3965 1,4000 1,3965345.380 482.323
14/02/2024 1,3965 1,4000 1,3965345.380 482.323
14/02/2024 1,3965 1,4000 1,3965345.380 482.323
14/02/2024 1,3965 1,4000 1,3965345.380 482.323
14/02/2024 1,3965 1,4000 1,3965345.380 482.323
14/02/2024 1,3965 1,4000 1,3965345.380 482.323
13/02/2024 1,3936 1,3971 1,3936345.380 481.316
13/02/2024 1,3936 1,3971 1,3936345.380 481.316
13/02/2024 1,3936 1,3971 1,3936345.380 481.316
13/02/2024 1,3936 1,3971 1,3936345.380 481.316
13/02/2024 1,3936 1,3971 1,3936345.380 481.316
13/02/2024 1,3936 1,3971 1,3936345.380 481.316
12/02/2024 1,3962 1,3997 1,3962345.380 482.236
12/02/2024 1,3962 1,3997 1,3962345.380 482.236
12/02/2024 1,3962 1,3997 1,3962345.380 482.236
12/02/2024 1,3962 1,3997 1,3962345.380 482.236
12/02/2024 1,3962 1,3997 1,3962345.380 482.236
12/02/2024 1,3962 1,3997 1,3962345.380 482.236
09/02/2024 1,3954 1,3989 1,3954345.380 481.940
09/02/2024 1,3954 1,3989 1,3954345.380 481.940
09/02/2024 1,3954 1,3989 1,3954345.380 481.940
09/02/2024 1,3954 1,3989 1,3954345.380 481.940
09/02/2024 1,3954 1,3989 1,3954345.380 481.940
09/02/2024 1,3954 1,3989 1,3954345.380 481.940
08/02/2024 1,3969 1,4004 1,3969345.380 482.457
08/02/2024 1,3969 1,4004 1,3969345.380 482.457
08/02/2024 1,3969 1,4004 1,3969345.380 482.457
08/02/2024 1,3969 1,4004 1,3969345.380 482.457
08/02/2024 1,3969 1,4004 1,3969345.380 482.457
08/02/2024 1,3969 1,4004 1,3969345.380 482.457
07/02/2024 1,3974 1,4009 1,3974345.380 482.649
07/02/2024 1,3974 1,4009 1,3974345.380 482.649
07/02/2024 1,3974 1,4009 1,3974345.380 482.649
07/02/2024 1,3974 1,4009 1,3974345.380 482.649
07/02/2024 1,3974 1,4009 1,3974345.380 482.649
07/02/2024 1,3974 1,4009 1,3974345.380 482.649
06/02/2024 1,3989 1,4024 1,3989345.380 483.140
06/02/2024 1,3989 1,4024 1,3989345.380 483.140
06/02/2024 1,3989 1,4024 1,3989345.380 483.140
06/02/2024 1,3989 1,4024 1,3989345.380 483.140
06/02/2024 1,3989 1,4024 1,3989345.380 483.140
06/02/2024 1,3989 1,4024 1,3989345.380 483.140
05/02/2024 1,3984 1,4019 1,3984345.380 482.970
05/02/2024 1,3984 1,4019 1,3984345.380 482.970
05/02/2024 1,3984 1,4019 1,3984345.380 482.970
05/02/2024 1,3984 1,4019 1,3984345.380 482.970
05/02/2024 1,3984 1,4019 1,3984345.380 482.970
05/02/2024 1,3984 1,4019 1,3984345.380 482.970
02/02/2024 1,3968 1,4003 1,3968345.380 482.417
02/02/2024 1,3968 1,4003 1,3968345.380 482.417
02/02/2024 1,3968 1,4003 1,3968345.380 482.417
02/02/2024 1,3968 1,4003 1,3968345.380 482.417
02/02/2024 1,3968 1,4003 1,3968345.380 482.417
02/02/2024 1,3968 1,4003 1,3968345.380 482.417
01/02/2024 1,4022 1,4057 1,4022345.380 484.293
01/02/2024 1,4022 1,4057 1,4022345.380 484.293
01/02/2024 1,4022 1,4057 1,4022345.380 484.293
01/02/2024 1,4022 1,4057 1,4022345.380 484.293
01/02/2024 1,4022 1,4057 1,4022345.380 484.293
01/02/2024 1,4022 1,4057 1,4022345.380 484.293
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
31/01/2024 1,4014 1,4049 1,4014345.380 484.020
30/01/2024 1,3998 1,4033 1,3998345.380 483.447
29/01/2024 1,3994 1,4029 1,3994345.380 483.315
26/01/2024 1,3982 1,4017 1,3982345.380 482.926
25/01/2024 1,3972 1,4007 1,3972345.380 482.552
24/01/2024 1,3967 1,4002 1,3967345.380 482.384
23/01/2024 1,3966 1,4001 1,3966345.380 482.374
22/01/2024 1,3967 1,4002 1,3967363.029 507.049
19/01/2024 1,3963 1,3998 1,3963363.029 506.898
18/01/2024 1,3958 1,3993 1,3958363.029 506.730
17/01/2024 1,3959 1,3994 1,3959363.029 506.762
16/01/2024 1,3975 1,4010 1,3975363.029 507.346
15/01/2024 1,3988 1,4023 1,3988363.029 507.799
12/01/2024 1,3989 1,4024 1,3989363.029 507.859
11/01/2024 1,3966 1,4001 1,3966363.029 506.992
10/01/2024 1,3963 1,3998 1,3963358.016 499.899
09/01/2024 1,3951 1,3986 1,3951358.016 499.476
08/01/2024 1,3948 1,3983 1,3948358.016 499.346
05/01/2024 1,3950 1,3985 1,3950358.016 499.432
04/01/2024 1,3946 1,3981 1,3946358.016 499.292
03/01/2024 1,3957 1,3992 1,3957358.016 499.671
02/01/2024 1,3958 1,3993 1,3958429.094 598.938
01/01/2024 1,3942 1,3977 1,3942429.094 598.257

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Περισσότερα