Αμοιβαία κεφάλαια

ALPHA TRUST ΟΜΟΛΟΓΙΩΝ ΕΣΩΤΕΡΙΚΟΥ R

HAME

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΕΛΛΑΔΑΣ
Εταιρία: ALPHA TRUST

HAME

ALPHA TRUST ΟΜΟΛΟΓΙΩΝ ΕΣΩΤΕΡΙΚΟΥ R

21.9782

0.0000 -0.0182%

07/07/2025 , 14:29 Πρ. Κλείσιμο 21.9782

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,73 22,29

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	21,20	21,31	21,25	820.516	21,26	17.435.860
12/03/2025	21,20	21,31	21,25	820.516	21,26	17.435.860
12/03/2025	21,20	21,31	21,25	820.516	21,26	17.435.860
12/03/2025	21,20	21,31	21,25	820.516	21,26	17.435.860
12/03/2025	21,20	21,31	21,25	820.516	21,26	17.435.860
12/03/2025	21,20	21,31	21,25	820.516	21,26	17.435.860
11/03/2025	21,20	21,32	21,26	820.574	21,33	17.442.449
11/03/2025	21,20	21,32	21,26	820.574	21,33	17.442.449
11/03/2025	21,20	21,32	21,26	820.574	21,33	17.442.449
11/03/2025	21,20	21,32	21,26	820.574	21,33	17.442.449
11/03/2025	21,20	21,32	21,26	820.574	21,33	17.442.449
11/03/2025	21,20	21,32	21,26	820.574	21,33	17.442.449
10/03/2025	21,28	21,39	21,33	820.527	21,34	17.501.529
10/03/2025	21,28	21,39	21,33	820.527	21,34	17.501.529
10/03/2025	21,28	21,39	21,33	820.527	21,34	17.501.529
10/03/2025	21,28	21,39	21,33	820.527	21,34	17.501.529
10/03/2025	21,28	21,39	21,33	820.527	21,34	17.501.529
10/03/2025	21,28	21,39	21,33	820.527	21,34	17.501.529
07/03/2025	21,29	21,41	21,34	820.527	21,35	17.511.513
07/03/2025	21,29	21,41	21,34	820.527	21,35	17.511.513
07/03/2025	21,29	21,41	21,34	820.527	21,35	17.511.513
07/03/2025	21,29	21,41	21,34	820.527	21,35	17.511.513
07/03/2025	21,29	21,41	21,34	820.527	21,35	17.511.513
07/03/2025	21,29	21,41	21,34	820.527	21,35	17.511.513
06/03/2025	21,29	21,41	21,35	820.575	21,96	17.516.121
06/03/2025	21,29	21,41	21,35	820.575	21,96	17.516.121
06/03/2025	21,29	21,41	21,35	820.575	21,96	17.516.121
06/03/2025	21,29	21,41	21,35	820.575	21,96	17.516.121
06/03/2025	21,29	21,41	21,35	820.575	21,96	17.516.121
06/03/2025	21,29	21,41	21,35	820.575	21,96	17.516.121
28/02/2025	21,90	22,02	21,96	815.479	21,96	17.903.902
28/02/2025	21,90	22,02	21,96	815.479	21,96	17.903.902
28/02/2025	21,90	22,02	21,96	815.479	21,96	17.903.902
28/02/2025	21,90	22,02	21,96	815.479	21,96	17.903.902
28/02/2025	21,90	22,02	21,96	815.479	21,96	17.903.902
28/02/2025	21,90	22,02	21,96	815.479	21,96	17.903.902
27/02/2025	21,90	22,02	21,96	813.730	21,96	17.866.026
27/02/2025	21,90	22,02	21,96	813.730	21,96	17.866.026
27/02/2025	21,90	22,02	21,96	813.730	21,96	17.866.026
27/02/2025	21,90	22,02	21,96	813.730	21,96	17.866.026
27/02/2025	21,90	22,02	21,96	813.730	21,96	17.866.026
27/02/2025	21,90	22,02	21,96	813.730	21,96	17.866.026
26/02/2025	21,91	22,03	21,96	808.084	21,90	17.746.280
26/02/2025	21,91	22,03	21,96	808.084	21,90	17.746.280
26/02/2025	21,91	22,03	21,96	808.084	21,90	17.746.280
26/02/2025	21,91	22,03	21,96	808.084	21,90	17.746.280
26/02/2025	21,91	22,03	21,96	808.084	21,90	17.746.280
26/02/2025	21,91	22,03	21,96	808.084	21,90	17.746.280
25/02/2025	21,85	21,97	21,90	806.257	21,86	17.656.930
25/02/2025	21,85	21,97	21,90	806.257	21,86	17.656.930
25/02/2025	21,85	21,97	21,90	806.257	21,86	17.656.930
25/02/2025	21,85	21,97	21,90	806.257	21,86	17.656.930
25/02/2025	21,85	21,97	21,90	806.257	21,86	17.656.930
25/02/2025	21,85	21,97	21,90	806.257	21,86	17.656.930
24/02/2025	21,80	21,92	21,86	805.827	21,85	17.611.610
24/02/2025	21,80	21,92	21,86	805.827	21,85	17.611.610
24/02/2025	21,80	21,92	21,86	805.827	21,85	17.611.610
24/02/2025	21,80	21,92	21,86	805.827	21,85	17.611.610
24/02/2025	21,80	21,92	21,86	805.827	21,85	17.611.610
24/02/2025	21,80	21,92	21,86	805.827	21,85	17.611.610
21/02/2025	21,80	21,92	21,85	802.258	21,74	17.532.586
21/02/2025	21,80	21,92	21,85	802.258	21,74	17.532.586
21/02/2025	21,80	21,92	21,85	802.258	21,74	17.532.586
21/02/2025	21,80	21,92	21,85	802.258	21,74	17.532.586
21/02/2025	21,80	21,92	21,85	802.258	21,74	17.532.586
21/02/2025	21,80	21,92	21,85	802.258	21,74	17.532.586
20/02/2025	21,69	21,81	21,74	802.258	21,72	17.444.774
20/02/2025	21,69	21,81	21,74	802.258	21,72	17.444.774
20/02/2025	21,69	21,81	21,74	802.258	21,72	17.444.774
20/02/2025	21,69	21,81	21,74	802.258	21,72	17.444.774
20/02/2025	21,69	21,81	21,74	802.258	21,72	17.444.774
20/02/2025	21,69	21,81	21,74	802.258	21,72	17.444.774
19/02/2025	21,66	21,78	21,72	802.449	21,84	17.427.240
19/02/2025	21,66	21,78	21,72	802.449	21,84	17.427.240
19/02/2025	21,66	21,78	21,72	802.449	21,84	17.427.240
19/02/2025	21,66	21,78	21,72	802.449	21,84	17.427.240
19/02/2025	21,66	21,78	21,72	802.449	21,84	17.427.240
19/02/2025	21,66	21,78	21,72	802.449	21,84	17.427.240
18/02/2025	21,79	21,91	21,84	802.449	21,83	17.528.293
18/02/2025	21,79	21,91	21,84	802.449	21,83	17.528.293
18/02/2025	21,79	21,91	21,84	802.449	21,83	17.528.293
18/02/2025	21,79	21,91	21,84	802.449	21,83	17.528.293
18/02/2025	21,79	21,91	21,84	802.449	21,83	17.528.293
18/02/2025	21,79	21,91	21,84	802.449	21,83	17.528.293
17/02/2025	21,78	21,90	21,83	802.495	21,89	17.519.823
17/02/2025	21,78	21,90	21,83	802.495	21,89	17.519.823
17/02/2025	21,78	21,90	21,83	802.495	21,89	17.519.823
17/02/2025	21,78	21,90	21,83	802.495	21,89	17.519.823
17/02/2025	21,78	21,90	21,83	802.495	21,89	17.519.823
17/02/2025	21,78	21,90	21,83	802.495	21,89	17.519.823
14/02/2025	21,84	21,96	21,89	801.307	21,93	17.541.625
14/02/2025	21,84	21,96	21,89	801.307	21,93	17.541.625
14/02/2025	21,84	21,96	21,89	801.307	21,93	17.541.625
14/02/2025	21,84	21,96	21,89	801.307	21,93	17.541.625
14/02/2025	21,84	21,96	21,89	801.307	21,93	17.541.625
14/02/2025	21,84	21,96	21,89	801.307	21,93	17.541.625
13/02/2025	21,88	22,00	21,93	801.069	21,82	17.571.164
13/02/2025	21,88	22,00	21,93	801.069	21,82	17.571.164
13/02/2025	21,88	22,00	21,93	801.069	21,82	17.571.164
13/02/2025	21,88	22,00	21,93	801.069	21,82	17.571.164
13/02/2025	21,88	22,00	21,93	801.069	21,82	17.571.164
13/02/2025	21,88	22,00	21,93	801.069	21,82	17.571.164
12/02/2025	21,76	21,88	21,82	801.069	21,85	17.477.048
12/02/2025	21,76	21,88	21,82	801.069	21,85	17.477.048
12/02/2025	21,76	21,88	21,82	801.069	21,85	17.477.048
12/02/2025	21,76	21,88	21,82	801.069	21,85	17.477.048
12/02/2025	21,76	21,88	21,82	801.069	21,85	17.477.048
12/02/2025	21,76	21,88	21,82	801.069	21,85	17.477.048
11/02/2025	21,80	21,92	21,85	869.013	21,99	18.990.918
11/02/2025	21,80	21,92	21,85	869.013	21,99	18.990.918
11/02/2025	21,80	21,92	21,85	869.013	21,99	18.990.918
11/02/2025	21,80	21,92	21,85	869.013	21,99	18.990.918
11/02/2025	21,80	21,92	21,85	869.013	21,99	18.990.918
11/02/2025	21,80	21,92	21,85	869.013	21,99	18.990.918
10/02/2025	21,93	22,05	21,99	869.013	21,97	19.108.442
10/02/2025	21,93	22,05	21,99	869.013	21,97	19.108.442
10/02/2025	21,93	22,05	21,99	869.013	21,97	19.108.442
10/02/2025	21,93	22,05	21,99	869.013	21,97	19.108.442
10/02/2025	21,93	22,05	21,99	869.013	21,97	19.108.442
10/02/2025	21,93	22,05	21,99	869.013	21,97	19.108.442
07/02/2025	21,92	22,04	21,97	869.013	22,01	19.092.502
07/02/2025	21,92	22,04	21,97	869.013	22,01	19.092.502
07/02/2025	21,92	22,04	21,97	869.013	22,01	19.092.502
07/02/2025	21,92	22,04	21,97	869.013	22,01	19.092.502
07/02/2025	21,92	22,04	21,97	869.013	22,01	19.092.502
07/02/2025	21,92	22,04	21,97	869.013	22,01	19.092.502
06/02/2025	21,95	22,08	22,01	870.212	22,00	19.152.999
06/02/2025	21,95	22,08	22,01	870.212	22,00	19.152.999
06/02/2025	21,95	22,08	22,01	870.212	22,00	19.152.999
06/02/2025	21,95	22,08	22,01	870.212	22,00	19.152.999
06/02/2025	21,95	22,08	22,01	870.212	22,00	19.152.999
06/02/2025	21,95	22,08	22,01	870.212	22,00	19.152.999
05/02/2025	21,95	22,07	22,00	870.201	21,93	19.147.687
05/02/2025	21,95	22,07	22,00	870.201	21,93	19.147.687
05/02/2025	21,95	22,07	22,00	870.201	21,93	19.147.687
05/02/2025	21,95	22,07	22,00	870.201	21,93	19.147.687
05/02/2025	21,95	22,07	22,00	870.201	21,93	19.147.687
05/02/2025	21,95	22,07	22,00	870.201	21,93	19.147.687
04/02/2025	21,88	22,00	21,93	870.201	21,92	19.085.417
04/02/2025	21,88	22,00	21,93	870.201	21,92	19.085.417
04/02/2025	21,88	22,00	21,93	870.201	21,92	19.085.417
04/02/2025	21,88	22,00	21,93	870.201	21,92	19.085.417
04/02/2025	21,88	22,00	21,93	870.201	21,92	19.085.417
04/02/2025	21,88	22,00	21,93	870.201	21,92	19.085.417
03/02/2025	21,86	21,98	21,92	868.376	21,73	19.031.817
03/02/2025	21,86	21,98	21,92	868.376	21,73	19.031.817
03/02/2025	21,86	21,98	21,92	868.376	21,73	19.031.817
03/02/2025	21,86	21,98	21,92	868.376	21,73	19.031.817
03/02/2025	21,86	21,98	21,92	868.376	21,73	19.031.817
03/02/2025	21,86	21,98	21,92	868.376	21,73	19.031.817
30/01/2025	21,68	21,79	21,73	868.330	21,64	18.868.266
30/01/2025	21,68	21,79	21,73	868.330	21,64	18.868.266
30/01/2025	21,68	21,79	21,73	868.330	21,64	18.868.266
30/01/2025	21,68	21,79	21,73	868.330	21,64	18.868.266
30/01/2025	21,68	21,79	21,73	868.330	21,64	18.868.266
30/01/2025	21,68	21,79	21,73	868.330	21,64	18.868.266
29/01/2025	21,58	21,70	21,64	868.561	21,65	18.794.385
29/01/2025	21,58	21,70	21,64	868.561	21,65	18.794.385
29/01/2025	21,58	21,70	21,64	868.561	21,65	18.794.385
29/01/2025	21,58	21,70	21,64	868.561	21,65	18.794.385
29/01/2025	21,58	21,70	21,64	868.561	21,65	18.794.385
29/01/2025	21,58	21,70	21,64	868.561	21,65	18.794.385
28/01/2025	21,60	21,71	21,65	858.723	21,69	18.591.131
28/01/2025	21,60	21,71	21,65	858.723	21,69	18.591.131
28/01/2025	21,60	21,71	21,65	858.723	21,69	18.591.131
28/01/2025	21,60	21,71	21,65	858.723	21,69	18.591.131
28/01/2025	21,60	21,71	21,65	858.723	21,69	18.591.131
28/01/2025	21,60	21,71	21,65	858.723	21,69	18.591.131
27/01/2025	21,64	21,75	21,69	858.723	21,66	18.625.196
27/01/2025	21,64	21,75	21,69	858.723	21,66	18.625.196
27/01/2025	21,64	21,75	21,69	858.723	21,66	18.625.196
27/01/2025	21,64	21,75	21,69	858.723	21,66	18.625.196
27/01/2025	21,64	21,75	21,69	858.723	21,66	18.625.196
27/01/2025	21,64	21,75	21,69	858.723	21,66	18.625.196
24/01/2025	21,61	21,73	21,66	858.723	21,64	18.600.997
24/01/2025	21,61	21,73	21,66	858.723	21,64	18.600.997
24/01/2025	21,61	21,73	21,66	858.723	21,64	18.600.997
24/01/2025	21,61	21,73	21,66	858.723	21,64	18.600.997
24/01/2025	21,61	21,73	21,66	858.723	21,64	18.600.997
24/01/2025	21,61	21,73	21,66	858.723	21,64	18.600.997
23/01/2025	21,59	21,71	21,64	856.228	21,72	18.530.017
23/01/2025	21,59	21,71	21,64	856.228	21,72	18.530.017
23/01/2025	21,59	21,71	21,64	856.228	21,72	18.530.017
23/01/2025	21,59	21,71	21,64	856.228	21,72	18.530.017
23/01/2025	21,59	21,71	21,64	856.228	21,72	18.530.017
23/01/2025	21,59	21,71	21,64	856.228	21,72	18.530.017
22/01/2025	21,67	21,78	21,72	857.881	21,72	18.632.768
22/01/2025	21,67	21,78	21,72	857.881	21,72	18.632.768
22/01/2025	21,67	21,78	21,72	857.881	21,72	18.632.768
22/01/2025	21,67	21,78	21,72	857.881	21,72	18.632.768
22/01/2025	21,67	21,78	21,72	857.881	21,72	18.632.768
22/01/2025	21,67	21,78	21,72	857.881	21,72	18.632.768
21/01/2025	21,67	21,79	21,72	857.881	21,68	18.636.385
21/01/2025	21,67	21,79	21,72	857.881	21,68	18.636.385
21/01/2025	21,67	21,79	21,72	857.881	21,68	18.636.385
21/01/2025	21,67	21,79	21,72	857.881	21,68	18.636.385
21/01/2025	21,67	21,79	21,72	857.881	21,68	18.636.385
21/01/2025	21,67	21,79	21,72	857.881	21,68	18.636.385
20/01/2025	21,62	21,74	21,68	857.881	21,64	18.596.289
20/01/2025	21,62	21,74	21,68	857.881	21,64	18.596.289
20/01/2025	21,62	21,74	21,68	857.881	21,64	18.596.289
20/01/2025	21,62	21,74	21,68	857.881	21,64	18.596.289
20/01/2025	21,62	21,74	21,68	857.881	21,64	18.596.289
20/01/2025	21,62	21,74	21,68	857.881	21,64	18.596.289
17/01/2025	21,59	21,71	21,64	857.881	21,61	18.568.399
17/01/2025	21,59	21,71	21,64	857.881	21,61	18.568.399
17/01/2025	21,59	21,71	21,64	857.881	21,61	18.568.399
17/01/2025	21,59	21,71	21,64	857.881	21,61	18.568.399
17/01/2025	21,59	21,71	21,64	857.881	21,61	18.568.399
17/01/2025	21,59	21,71	21,64	857.881	21,61	18.568.399
16/01/2025	21,56	21,67	21,61	859.351	21,55	18.570.631
16/01/2025	21,56	21,67	21,61	859.351	21,55	18.570.631
16/01/2025	21,56	21,67	21,61	859.351	21,55	18.570.631
16/01/2025	21,56	21,67	21,61	859.351	21,55	18.570.631
16/01/2025	21,56	21,67	21,61	859.351	21,55	18.570.631
16/01/2025	21,56	21,67	21,61	859.351	21,55	18.570.631
15/01/2025	21,50	21,62	21,55	859.346	21,37	18.522.561
15/01/2025	21,50	21,62	21,55	859.346	21,37	18.522.561
15/01/2025	21,50	21,62	21,55	859.346	21,37	18.522.561
15/01/2025	21,50	21,62	21,55	859.346	21,37	18.522.561
15/01/2025	21,50	21,62	21,55	859.346	21,37	18.522.561
15/01/2025	21,50	21,62	21,55	859.346	21,37	18.522.561
14/01/2025	21,32	21,43	21,37	859.346	21,37	18.362.898
14/01/2025	21,32	21,43	21,37	859.346	21,37	18.362.898
14/01/2025	21,32	21,43	21,37	859.346	21,37	18.362.898
14/01/2025	21,32	21,43	21,37	859.346	21,37	18.362.898
14/01/2025	21,32	21,43	21,37	859.346	21,37	18.362.898
14/01/2025	21,32	21,43	21,37	859.346	21,37	18.362.898
13/01/2025	21,32	21,43	21,37	859.346	21,48	18.364.168
13/01/2025	21,32	21,43	21,37	859.346	21,48	18.364.168
13/01/2025	21,32	21,43	21,37	859.346	21,48	18.364.168
13/01/2025	21,32	21,43	21,37	859.346	21,48	18.364.168
13/01/2025	21,32	21,43	21,37	859.346	21,48	18.364.168
13/01/2025	21,32	21,43	21,37	859.346	21,48	18.364.168
10/01/2025	21,42	21,54	21,48	859.346	21,55	18.457.315
10/01/2025	21,42	21,54	21,48	859.346	21,55	18.457.315
10/01/2025	21,42	21,54	21,48	859.346	21,55	18.457.315
10/01/2025	21,42	21,54	21,48	859.346	21,55	18.457.315
10/01/2025	21,42	21,54	21,48	859.346	21,55	18.457.315
10/01/2025	21,42	21,54	21,48	859.346	21,55	18.457.315
09/01/2025	21,50	21,62	21,55	858.882	21,61	18.512.300
09/01/2025	21,50	21,62	21,55	858.882	21,61	18.512.300
09/01/2025	21,50	21,62	21,55	858.882	21,61	18.512.300
09/01/2025	21,50	21,62	21,55	858.882	21,61	18.512.300
09/01/2025	21,50	21,62	21,55	858.882	21,61	18.512.300
09/01/2025	21,50	21,62	21,55	858.882	21,61	18.512.300
08/01/2025	21,56	21,68	21,61	868.165	21,69	18.762.658
08/01/2025	21,56	21,68	21,61	868.165	21,69	18.762.658
08/01/2025	21,56	21,68	21,61	868.165	21,69	18.762.658
08/01/2025	21,56	21,68	21,61	868.165	21,69	18.762.658
08/01/2025	21,56	21,68	21,61	868.165	21,69	18.762.658
08/01/2025	21,56	21,68	21,61	868.165	21,69	18.762.658
07/01/2025	21,64	21,76	21,69	868.211	21,75	18.834.981
07/01/2025	21,64	21,76	21,69	868.211	21,75	18.834.981
07/01/2025	21,64	21,76	21,69	868.211	21,75	18.834.981
07/01/2025	21,64	21,76	21,69	868.211	21,75	18.834.981
07/01/2025	21,64	21,76	21,69	868.211	21,75	18.834.981
07/01/2025	21,64	21,76	21,69	868.211	21,75	18.834.981
03/01/2025	21,68	21,80	21,73	868.211	21,75	18.867.459
03/01/2025	21,68	21,80	21,73	868.211	21,75	18.867.459
03/01/2025	21,68	21,80	21,73	868.211	21,75	18.867.459
03/01/2025	21,68	21,80	21,73	868.211	21,75	18.867.459
03/01/2025	21,68	21,80	21,73	868.211	21,75	18.867.459
03/01/2025	21,68	21,80	21,73	868.211	21,75	18.867.459
02/01/2025	21,70	21,82	21,75	868.199	21,77	18.887.048
02/01/2025	21,70	21,82	21,75	868.199	21,77	18.887.048
02/01/2025	21,70	21,82	21,75	868.199	21,77	18.887.048
02/01/2025	21,70	21,82	21,75	868.199	21,77	18.887.048
02/01/2025	21,70	21,82	21,75	868.199	21,77	18.887.048
02/01/2025	21,70	21,82	21,75	868.199	21,77	18.887.048
01/01/2025	21,71	21,83	21,77	868.199	21,77	18.899.184
01/01/2025	21,71	21,83	21,77	868.199	21,77	18.899.184
01/01/2025	21,71	21,83	21,77	868.199	21,77	18.899.184
01/01/2025	21,71	21,83	21,77	868.199	21,77	18.899.184
01/01/2025	21,71	21,83	21,77	868.199	21,77	18.899.184
01/01/2025	21,71	21,83	21,77	868.199	21,77	18.899.184
31/12/2024	21,71	21,83	21,77	868.199	21,77	18.899.184
31/12/2024	21,71	21,83	21,77	868.199	21,77	18.899.184
31/12/2024	21,71	21,83	21,77	868.199	21,77	18.899.184
31/12/2024	21,71	21,83	21,77	868.199	21,77	18.899.184
31/12/2024	21,71	21,83	21,77	868.199	21,77	18.899.184
31/12/2024	21,71	21,83	21,77	868.199	21,77	18.899.184
30/12/2024	21,71	21,83	21,77	868.199	21,74	18.899.279
30/12/2024	21,71	21,83	21,77	868.199	21,74	18.899.279
30/12/2024	21,71	21,83	21,77	868.199	21,74	18.899.279
30/12/2024	21,71	21,83	21,77	868.199	21,74	18.899.279
30/12/2024	21,71	21,83	21,77	868.199	21,74	18.899.279
30/12/2024	21,71	21,83	21,77	868.199	21,74	18.899.279
27/12/2024	21,69	21,81	21,74	868.199	21,83	18.875.697
27/12/2024	21,69	21,81	21,74	868.199	21,83	18.875.697
27/12/2024	21,69	21,81	21,74	868.199	21,83	18.875.697
27/12/2024	21,69	21,81	21,74	868.199	21,83	18.875.697
27/12/2024	21,69	21,81	21,74	868.199	21,83	18.875.697
27/12/2024	21,69	21,81	21,74	868.199	21,83	18.875.697
24/12/2024	21,78	21,90	21,83	868.199	21,83	18.955.839
24/12/2024	21,78	21,90	21,83	868.199	21,83	18.955.839
24/12/2024	21,78	21,90	21,83	868.199	21,83	18.955.839
24/12/2024	21,78	21,90	21,83	868.199	21,83	18.955.839
24/12/2024	21,78	21,90	21,83	868.199	21,83	18.955.839
24/12/2024	21,78	21,90	21,83	868.199	21,83	18.955.839
23/12/2024	21,78	21,90	21,83	868.199	21,89	18.953.839
23/12/2024	21,78	21,90	21,83	868.199	21,89	18.953.839
23/12/2024	21,78	21,90	21,83	868.199	21,89	18.953.839
23/12/2024	21,78	21,90	21,83	868.199	21,89	18.953.839
23/12/2024	21,78	21,90	21,83	868.199	21,89	18.953.839
23/12/2024	21,78	21,90	21,83	868.199	21,89	18.953.839
20/12/2024	21,83	21,95	21,89	867.721	21,86	18.992.640
20/12/2024	21,83	21,95	21,89	867.721	21,86	18.992.640
20/12/2024	21,83	21,95	21,89	867.721	21,86	18.992.640
20/12/2024	21,83	21,95	21,89	867.721	21,86	18.992.640
20/12/2024	21,83	21,95	21,89	867.721	21,86	18.992.640
20/12/2024	21,83	21,95	21,89	867.721	21,86	18.992.640
19/12/2024	21,81	21,93	21,86	867.721	21,99	18.970.587
19/12/2024	21,81	21,93	21,86	867.721	21,99	18.970.587
19/12/2024	21,81	21,93	21,86	867.721	21,99	18.970.587
19/12/2024	21,81	21,93	21,86	867.721	21,99	18.970.587
19/12/2024	21,81	21,93	21,86	867.721	21,99	18.970.587
19/12/2024	21,81	21,93	21,86	867.721	21,99	18.970.587
18/12/2024	21,93	22,05	21,99	867.716	22,02	19.076.859
18/12/2024	21,93	22,05	21,99	867.716	22,02	19.076.859
18/12/2024	21,93	22,05	21,99	867.716	22,02	19.076.859
18/12/2024	21,93	22,05	21,99	867.716	22,02	19.076.859
18/12/2024	21,93	22,05	21,99	867.716	22,02	19.076.859
18/12/2024	21,93	22,05	21,99	867.716	22,02	19.076.859
17/12/2024	21,97	22,09	22,02	894.962	22,01	19.708.089
17/12/2024	21,97	22,09	22,02	894.962	22,01	19.708.089
17/12/2024	21,97	22,09	22,02	894.962	22,01	19.708.089
17/12/2024	21,97	22,09	22,02	894.962	22,01	19.708.089
17/12/2024	21,97	22,09	22,02	894.962	22,01	19.708.089
17/12/2024	21,97	22,09	22,02	894.962	22,01	19.708.089
16/12/2024	21,96	22,08	22,01	894.962	22,01	19.700.892
16/12/2024	21,96	22,08	22,01	894.962	22,01	19.700.892
16/12/2024	21,96	22,08	22,01	894.962	22,01	19.700.892
16/12/2024	21,96	22,08	22,01	894.962	22,01	19.700.892
16/12/2024	21,96	22,08	22,01	894.962	22,01	19.700.892
16/12/2024	21,96	22,08	22,01	894.962	22,01	19.700.892
13/12/2024	21,96	22,08	22,01	896.735	22,07	19.740.306
13/12/2024	21,96	22,08	22,01	896.735	22,07	19.740.306
13/12/2024	21,96	22,08	22,01	896.735	22,07	19.740.306
13/12/2024	21,96	22,08	22,01	896.735	22,07	19.740.306
13/12/2024	21,96	22,08	22,01	896.735	22,07	19.740.306
13/12/2024	21,96	22,08	22,01	896.735	22,07	19.740.306
12/12/2024	22,02	22,14	22,07	896.735	22,28	19.792.598
12/12/2024	22,02	22,14	22,07	896.735	22,28	19.792.598
12/12/2024	22,02	22,14	22,07	896.735	22,28	19.792.598
12/12/2024	22,02	22,14	22,07	896.735	22,28	19.792.598
12/12/2024	22,02	22,14	22,07	896.735	22,28	19.792.598
12/12/2024	22,02	22,14	22,07	896.735	22,28	19.792.598
11/12/2024	22,22	22,34	22,28	896.735	22,26	19.974.989
11/12/2024	22,22	22,34	22,28	896.735	22,26	19.974.989
11/12/2024	22,22	22,34	22,28	896.735	22,26	19.974.989
11/12/2024	22,22	22,34	22,28	896.735	22,26	19.974.989
11/12/2024	22,22	22,34	22,28	896.735	22,26	19.974.989
11/12/2024	22,22	22,34	22,28	896.735	22,26	19.974.989
10/12/2024	22,21	22,33	22,26	894.687	22,28	19.919.831
10/12/2024	22,21	22,33	22,26	894.687	22,28	19.919.831
10/12/2024	22,21	22,33	22,26	894.687	22,28	19.919.831
10/12/2024	22,21	22,33	22,26	894.687	22,28	19.919.831
10/12/2024	22,21	22,33	22,26	894.687	22,28	19.919.831
10/12/2024	22,21	22,33	22,26	894.687	22,28	19.919.831
09/12/2024	22,23	22,35	22,28	894.687	22,29	19.937.040
09/12/2024	22,23	22,35	22,28	894.687	22,29	19.937.040
09/12/2024	22,23	22,35	22,28	894.687	22,29	19.937.040
09/12/2024	22,23	22,35	22,28	894.687	22,29	19.937.040
09/12/2024	22,23	22,35	22,28	894.687	22,29	19.937.040
09/12/2024	22,23	22,35	22,28	894.687	22,29	19.937.040
06/12/2024	22,23	22,36	22,29	894.328	22,28	19.932.854
06/12/2024	22,23	22,36	22,29	894.328	22,28	19.932.854
06/12/2024	22,23	22,36	22,29	894.328	22,28	19.932.854
06/12/2024	22,23	22,36	22,29	894.328	22,28	19.932.854
06/12/2024	22,23	22,36	22,29	894.328	22,28	19.932.854
06/12/2024	22,23	22,36	22,29	894.328	22,28	19.932.854
05/12/2024	22,22	22,35	22,28	894.328	22,26	19.925.598
05/12/2024	22,22	22,35	22,28	894.328	22,26	19.925.598
05/12/2024	22,22	22,35	22,28	894.328	22,26	19.925.598
05/12/2024	22,22	22,35	22,28	894.328	22,26	19.925.598
05/12/2024	22,22	22,35	22,28	894.328	22,26	19.925.598
05/12/2024	22,22	22,35	22,28	894.328	22,26	19.925.598
04/12/2024	22,20	22,32	22,26	894.312	22,21	19.903.665
04/12/2024	22,20	22,32	22,26	894.312	22,21	19.903.665
04/12/2024	22,20	22,32	22,26	894.312	22,21	19.903.665
04/12/2024	22,20	22,32	22,26	894.312	22,21	19.903.665
04/12/2024	22,20	22,32	22,26	894.312	22,21	19.903.665
04/12/2024	22,20	22,32	22,26	894.312	22,21	19.903.665
03/12/2024	22,15	22,28	22,21	893.965	22,18	19.854.272
03/12/2024	22,15	22,28	22,21	893.965	22,18	19.854.272
03/12/2024	22,15	22,28	22,21	893.965	22,18	19.854.272
03/12/2024	22,15	22,28	22,21	893.965	22,18	19.854.272
03/12/2024	22,15	22,28	22,21	893.965	22,18	19.854.272
03/12/2024	22,15	22,28	22,21	893.965	22,18	19.854.272
02/12/2024	22,12	22,25	22,18	893.740	22,16	19.821.962
02/12/2024	22,12	22,25	22,18	893.740	22,16	19.821.962
02/12/2024	22,12	22,25	22,18	893.740	22,16	19.821.962
02/12/2024	22,12	22,25	22,18	893.740	22,16	19.821.962
02/12/2024	22,12	22,25	22,18	893.740	22,16	19.821.962
02/12/2024	22,12	22,25	22,18	893.740	22,16	19.821.962
29/11/2024	22,10	22,22	22,16	891.370	22,06	19.749.143
29/11/2024	22,10	22,22	22,16	891.370	22,06	19.749.143
29/11/2024	22,10	22,22	22,16	891.370	22,06	19.749.143
29/11/2024	22,10	22,22	22,16	891.370	22,06	19.749.143
29/11/2024	22,10	22,22	22,16	891.370	22,06	19.749.143
29/11/2024	22,10	22,22	22,16	891.370	22,06	19.749.143
28/11/2024	22,01	22,13	22,06	885.387	21,97	19.532.158
28/11/2024	22,01	22,13	22,06	885.387	21,97	19.532.158
28/11/2024	22,01	22,13	22,06	885.387	21,97	19.532.158
28/11/2024	22,01	22,13	22,06	885.387	21,97	19.532.158
28/11/2024	22,01	22,13	22,06	885.387	21,97	19.532.158
28/11/2024	22,01	22,13	22,06	885.387	21,97	19.532.158
27/11/2024	21,92	22,04	21,97	885.387	21,89	19.456.183
27/11/2024	21,92	22,04	21,97	885.387	21,89	19.456.183
27/11/2024	21,92	22,04	21,97	885.387	21,89	19.456.183
27/11/2024	21,92	22,04	21,97	885.387	21,89	19.456.183
27/11/2024	21,92	22,04	21,97	885.387	21,89	19.456.183
27/11/2024	21,92	22,04	21,97	885.387	21,89	19.456.183
26/11/2024	21,84	21,96	21,89	887.777	21,88	19.435.894
26/11/2024	21,84	21,96	21,89	887.777	21,88	19.435.894
26/11/2024	21,84	21,96	21,89	887.777	21,88	19.435.894
26/11/2024	21,84	21,96	21,89	887.777	21,88	19.435.894
26/11/2024	21,84	21,96	21,89	887.777	21,88	19.435.894
26/11/2024	21,84	21,96	21,89	887.777	21,88	19.435.894
25/11/2024	21,82	21,94	21,88	884.349	21,72	19.345.379
25/11/2024	21,82	21,94	21,88	884.349	21,72	19.345.379
25/11/2024	21,82	21,94	21,88	884.349	21,72	19.345.379
25/11/2024	21,82	21,94	21,88	884.349	21,72	19.345.379
25/11/2024	21,82	21,94	21,88	884.349	21,72	19.345.379
25/11/2024	21,82	21,94	21,88	884.349	21,72	19.345.379
21/11/2024	21,67	21,79	21,72	881.356	21,70	19.143.793
21/11/2024	21,67	21,79	21,72	881.356	21,70	19.143.793
21/11/2024	21,67	21,79	21,72	881.356	21,70	19.143.793
21/11/2024	21,67	21,79	21,72	881.356	21,70	19.143.793
21/11/2024	21,67	21,79	21,72	881.356	21,70	19.143.793
21/11/2024	21,67	21,79	21,72	881.356	21,70	19.143.793
20/11/2024	21,64	21,76	21,70	826.042	21,70	17.921.968
20/11/2024	21,64	21,76	21,70	826.042	21,70	17.921.968
20/11/2024	21,64	21,76	21,70	826.042	21,70	17.921.968
20/11/2024	21,64	21,76	21,70	826.042	21,70	17.921.968
20/11/2024	21,64	21,76	21,70	826.042	21,70	17.921.968
20/11/2024	21,64	21,76	21,70	826.042	21,70	17.921.968
19/11/2024	21,65	21,77	21,70	826.042	21,67	17.927.781
19/11/2024	21,65	21,77	21,70	826.042	21,67	17.927.781
19/11/2024	21,65	21,77	21,70	826.042	21,67	17.927.781
19/11/2024	21,65	21,77	21,70	826.042	21,67	17.927.781
19/11/2024	21,65	21,77	21,70	826.042	21,67	17.927.781
19/11/2024	21,65	21,77	21,70	826.042	21,67	17.927.781
18/11/2024	21,61	21,73	21,67	825.765	21,70	17.892.059
18/11/2024	21,61	21,73	21,67	825.765	21,70	17.892.059
18/11/2024	21,61	21,73	21,67	825.765	21,70	17.892.059
18/11/2024	21,61	21,73	21,67	825.765	21,70	17.892.059
18/11/2024	21,61	21,73	21,67	825.765	21,70	17.892.059
18/11/2024	21,61	21,73	21,67	825.765	21,70	17.892.059
15/11/2024	21,64	21,76	21,70	827.352	21,71	17.950.554
15/11/2024	21,64	21,76	21,70	827.352	21,71	17.950.554
15/11/2024	21,64	21,76	21,70	827.352	21,71	17.950.554
15/11/2024	21,64	21,76	21,70	827.352	21,71	17.950.554
15/11/2024	21,64	21,76	21,70	827.352	21,71	17.950.554
15/11/2024	21,64	21,76	21,70	827.352	21,71	17.950.554
14/11/2024	21,66	21,78	21,71	837.113	21,60	18.177.652
14/11/2024	21,66	21,78	21,71	837.113	21,60	18.177.652
14/11/2024	21,66	21,78	21,71	837.113	21,60	18.177.652
14/11/2024	21,66	21,78	21,71	837.113	21,60	18.177.652
14/11/2024	21,66	21,78	21,71	837.113	21,60	18.177.652
14/11/2024	21,66	21,78	21,71	837.113	21,60	18.177.652
13/11/2024	21,55	21,67	21,60	837.113	21,60	18.084.938
13/11/2024	21,55	21,67	21,60	837.113	21,60	18.084.938
13/11/2024	21,55	21,67	21,60	837.113	21,60	18.084.938
13/11/2024	21,55	21,67	21,60	837.113	21,60	18.084.938
13/11/2024	21,55	21,67	21,60	837.113	21,60	18.084.938
13/11/2024	21,55	21,67	21,60	837.113	21,60	18.084.938
12/11/2024	21,55	21,66	21,60	838.396	21,65	18.108.697
12/11/2024	21,55	21,66	21,60	838.396	21,65	18.108.697
12/11/2024	21,55	21,66	21,60	838.396	21,65	18.108.697
12/11/2024	21,55	21,66	21,60	838.396	21,65	18.108.697
12/11/2024	21,55	21,66	21,60	838.396	21,65	18.108.697
12/11/2024	21,55	21,66	21,60	838.396	21,65	18.108.697
11/11/2024	21,60	21,72	21,65	837.842	21,57	18.142.979
11/11/2024	21,60	21,72	21,65	837.842	21,57	18.142.979
11/11/2024	21,60	21,72	21,65	837.842	21,57	18.142.979
11/11/2024	21,60	21,72	21,65	837.842	21,57	18.142.979
11/11/2024	21,60	21,72	21,65	837.842	21,57	18.142.979
11/11/2024	21,60	21,72	21,65	837.842	21,57	18.142.979
08/11/2024	21,51	21,63	21,57	841.064	21,46	18.140.713
08/11/2024	21,51	21,63	21,57	841.064	21,46	18.140.713
08/11/2024	21,51	21,63	21,57	841.064	21,46	18.140.713
08/11/2024	21,51	21,63	21,57	841.064	21,46	18.140.713
08/11/2024	21,51	21,63	21,57	841.064	21,46	18.140.713
08/11/2024	21,51	21,63	21,57	841.064	21,46	18.140.713
07/11/2024	21,41	21,52	21,46	840.016	21,48	18.026.314
07/11/2024	21,41	21,52	21,46	840.016	21,48	18.026.314
07/11/2024	21,41	21,52	21,46	840.016	21,48	18.026.314
07/11/2024	21,41	21,52	21,46	840.016	21,48	18.026.314
07/11/2024	21,41	21,52	21,46	840.016	21,48	18.026.314
07/11/2024	21,41	21,52	21,46	840.016	21,48	18.026.314
06/11/2024	21,43	21,55	21,48	840.007	21,49	18.043.971
06/11/2024	21,43	21,55	21,48	840.007	21,49	18.043.971
06/11/2024	21,43	21,55	21,48	840.007	21,49	18.043.971
06/11/2024	21,43	21,55	21,48	840.007	21,49	18.043.971
06/11/2024	21,43	21,55	21,48	840.007	21,49	18.043.971
06/11/2024	21,43	21,55	21,48	840.007	21,49	18.043.971
05/11/2024	21,44	21,56	21,49	840.007	21,50	18.054.389
05/11/2024	21,44	21,56	21,49	840.007	21,50	18.054.389
05/11/2024	21,44	21,56	21,49	840.007	21,50	18.054.389
05/11/2024	21,44	21,56	21,49	840.007	21,50	18.054.389
05/11/2024	21,44	21,56	21,49	840.007	21,50	18.054.389
05/11/2024	21,44	21,56	21,49	840.007	21,50	18.054.389
04/11/2024	21,45	21,57	21,50	840.038	21,46	18.064.368
04/11/2024	21,45	21,57	21,50	840.038	21,46	18.064.368
04/11/2024	21,45	21,57	21,50	840.038	21,46	18.064.368
04/11/2024	21,45	21,57	21,50	840.038	21,46	18.064.368
04/11/2024	21,45	21,57	21,50	840.038	21,46	18.064.368
04/11/2024	21,45	21,57	21,50	840.038	21,46	18.064.368
01/11/2024	21,41	21,53	21,46	840.085	21,47	18.031.722
01/11/2024	21,41	21,53	21,46	840.085	21,47	18.031.722
01/11/2024	21,41	21,53	21,46	840.085	21,47	18.031.722
01/11/2024	21,41	21,53	21,46	840.085	21,47	18.031.722
01/11/2024	21,41	21,53	21,46	840.085	21,47	18.031.722
01/11/2024	21,41	21,53	21,46	840.085	21,47	18.031.722
31/10/2024	21,41	21,53	21,47	845.849	21,47	18.157.486
31/10/2024	21,41	21,53	21,47	845.849	21,47	18.157.486
31/10/2024	21,41	21,53	21,47	845.849	21,47	18.157.486
31/10/2024	21,41	21,53	21,47	845.849	21,47	18.157.486
31/10/2024	21,41	21,53	21,47	845.849	21,47	18.157.486
31/10/2024	21,41	21,53	21,47	845.849	21,47	18.157.486
30/10/2024	21,42	21,54	21,47	845.849	21,55	18.162.595
30/10/2024	21,42	21,54	21,47	845.849	21,55	18.162.595
30/10/2024	21,42	21,54	21,47	845.849	21,55	18.162.595
30/10/2024	21,42	21,54	21,47	845.849	21,55	18.162.595
30/10/2024	21,42	21,54	21,47	845.849	21,55	18.162.595
30/10/2024	21,42	21,54	21,47	845.849	21,55	18.162.595
29/10/2024	21,50	21,62	21,55	846.470	21,63	18.242.835
29/10/2024	21,50	21,62	21,55	846.470	21,63	18.242.835
29/10/2024	21,50	21,62	21,55	846.470	21,63	18.242.835
29/10/2024	21,50	21,62	21,55	846.470	21,63	18.242.835
29/10/2024	21,50	21,62	21,55	846.470	21,63	18.242.835
29/10/2024	21,50	21,62	21,55	846.470	21,63	18.242.835
25/10/2024	21,57	21,69	21,63	845.083	21,66	18.277.089
25/10/2024	21,57	21,69	21,63	845.083	21,66	18.277.089
25/10/2024	21,57	21,69	21,63	845.083	21,66	18.277.089
25/10/2024	21,57	21,69	21,63	845.083	21,66	18.277.089
25/10/2024	21,57	21,69	21,63	845.083	21,66	18.277.089
25/10/2024	21,57	21,69	21,63	845.083	21,66	18.277.089
24/10/2024	21,61	21,73	21,66	845.083	21,60	18.305.568
24/10/2024	21,61	21,73	21,66	845.083	21,60	18.305.568
24/10/2024	21,61	21,73	21,66	845.083	21,60	18.305.568
24/10/2024	21,61	21,73	21,66	845.083	21,60	18.305.568
24/10/2024	21,61	21,73	21,66	845.083	21,60	18.305.568
24/10/2024	21,61	21,73	21,66	845.083	21,60	18.305.568
23/10/2024	21,55	21,67	21,60	845.083	21,55	18.254.216
23/10/2024	21,55	21,67	21,60	845.083	21,55	18.254.216
23/10/2024	21,55	21,67	21,60	845.083	21,55	18.254.216
23/10/2024	21,55	21,67	21,60	845.083	21,55	18.254.216
23/10/2024	21,55	21,67	21,60	845.083	21,55	18.254.216
23/10/2024	21,55	21,67	21,60	845.083	21,55	18.254.216
22/10/2024	21,49	21,61	21,55	841.440	21,61	18.131.927
22/10/2024	21,49	21,61	21,55	841.440	21,61	18.131.927
22/10/2024	21,49	21,61	21,55	841.440	21,61	18.131.927
22/10/2024	21,49	21,61	21,55	841.440	21,61	18.131.927
22/10/2024	21,49	21,61	21,55	841.440	21,61	18.131.927
22/10/2024	21,49	21,61	21,55	841.440	21,61	18.131.927
21/10/2024	21,55	21,67	21,61	842.794	21,81	18.209.646
21/10/2024	21,55	21,67	21,61	842.794	21,81	18.209.646
21/10/2024	21,55	21,67	21,61	842.794	21,81	18.209.646
21/10/2024	21,55	21,67	21,61	842.794	21,81	18.209.646
21/10/2024	21,55	21,67	21,61	842.794	21,81	18.209.646
21/10/2024	21,55	21,67	21,61	842.794	21,81	18.209.646
18/10/2024	21,76	21,88	21,81	841.419	21,75	18.353.471
18/10/2024	21,76	21,88	21,81	841.419	21,75	18.353.471
18/10/2024	21,76	21,88	21,81	841.419	21,75	18.353.471
18/10/2024	21,76	21,88	21,81	841.419	21,75	18.353.471
18/10/2024	21,76	21,88	21,81	841.419	21,75	18.353.471
18/10/2024	21,76	21,88	21,81	841.419	21,75	18.353.471
17/10/2024	21,69	21,81	21,75	840.893	21,75	18.287.961
17/10/2024	21,69	21,81	21,75	840.893	21,75	18.287.961
17/10/2024	21,69	21,81	21,75	840.893	21,75	18.287.961
17/10/2024	21,69	21,81	21,75	840.893	21,75	18.287.961
17/10/2024	21,69	21,81	21,75	840.893	21,75	18.287.961
17/10/2024	21,69	21,81	21,75	840.893	21,75	18.287.961
16/10/2024	21,70	21,82	21,75	840.887	21,68	18.293.086
16/10/2024	21,70	21,82	21,75	840.887	21,68	18.293.086
16/10/2024	21,70	21,82	21,75	840.887	21,68	18.293.086
16/10/2024	21,70	21,82	21,75	840.887	21,68	18.293.086
16/10/2024	21,70	21,82	21,75	840.887	21,68	18.293.086
16/10/2024	21,70	21,82	21,75	840.887	21,68	18.293.086
15/10/2024	21,63	21,75	21,68	840.963	21,59	18.236.108
15/10/2024	21,63	21,75	21,68	840.963	21,59	18.236.108
15/10/2024	21,63	21,75	21,68	840.963	21,59	18.236.108
15/10/2024	21,63	21,75	21,68	840.963	21,59	18.236.108
15/10/2024	21,63	21,75	21,68	840.963	21,59	18.236.108
15/10/2024	21,63	21,75	21,68	840.963	21,59	18.236.108
14/10/2024	21,53	21,65	21,59	839.226	21,56	18.116.334
14/10/2024	21,53	21,65	21,59	839.226	21,56	18.116.334
14/10/2024	21,53	21,65	21,59	839.226	21,56	18.116.334
14/10/2024	21,53	21,65	21,59	839.226	21,56	18.116.334
14/10/2024	21,53	21,65	21,59	839.226	21,56	18.116.334
14/10/2024	21,53	21,65	21,59	839.226	21,56	18.116.334
11/10/2024	21,51	21,62	21,56	838.532	21,58	18.078.398
11/10/2024	21,51	21,62	21,56	838.532	21,58	18.078.398
11/10/2024	21,51	21,62	21,56	838.532	21,58	18.078.398
11/10/2024	21,51	21,62	21,56	838.532	21,58	18.078.398
11/10/2024	21,51	21,62	21,56	838.532	21,58	18.078.398
11/10/2024	21,51	21,62	21,56	838.532	21,58	18.078.398
10/10/2024	21,53	21,65	21,58	838.532	21,55	18.097.879
10/10/2024	21,53	21,65	21,58	838.532	21,55	18.097.879
10/10/2024	21,53	21,65	21,58	838.532	21,55	18.097.879
10/10/2024	21,53	21,65	21,58	838.532	21,55	18.097.879
10/10/2024	21,53	21,65	21,58	838.532	21,55	18.097.879
10/10/2024	21,53	21,65	21,58	838.532	21,55	18.097.879
09/10/2024	21,50	21,62	21,55	837.342	21,56	18.046.915
09/10/2024	21,50	21,62	21,55	837.342	21,56	18.046.915
09/10/2024	21,50	21,62	21,55	837.342	21,56	18.046.915
09/10/2024	21,50	21,62	21,55	837.342	21,56	18.046.915
09/10/2024	21,50	21,62	21,55	837.342	21,56	18.046.915
09/10/2024	21,50	21,62	21,55	837.342	21,56	18.046.915
08/10/2024	21,51	21,63	21,56	836.878	21,53	18.044.931
08/10/2024	21,51	21,63	21,56	836.878	21,53	18.044.931
08/10/2024	21,51	21,63	21,56	836.878	21,53	18.044.931
08/10/2024	21,51	21,63	21,56	836.878	21,53	18.044.931
08/10/2024	21,51	21,63	21,56	836.878	21,53	18.044.931
08/10/2024	21,51	21,63	21,56	836.878	21,53	18.044.931
07/10/2024	21,48	21,60	21,53	836.878	21,60	18.018.777
07/10/2024	21,48	21,60	21,53	836.878	21,60	18.018.777
07/10/2024	21,48	21,60	21,53	836.878	21,60	18.018.777
07/10/2024	21,48	21,60	21,53	836.878	21,60	18.018.777
07/10/2024	21,48	21,60	21,53	836.878	21,60	18.018.777
07/10/2024	21,48	21,60	21,53	836.878	21,60	18.018.777
04/10/2024	21,55	21,66	21,60	836.878	21,62	18.075.925
04/10/2024	21,55	21,66	21,60	836.878	21,62	18.075.925
04/10/2024	21,55	21,66	21,60	836.878	21,62	18.075.925
04/10/2024	21,55	21,66	21,60	836.878	21,62	18.075.925
04/10/2024	21,55	21,66	21,60	836.878	21,62	18.075.925
04/10/2024	21,55	21,66	21,60	836.878	21,62	18.075.925
03/10/2024	21,56	21,68	21,62	836.878	21,68	18.092.225
03/10/2024	21,56	21,68	21,62	836.878	21,68	18.092.225
03/10/2024	21,56	21,68	21,62	836.878	21,68	18.092.225
03/10/2024	21,56	21,68	21,62	836.878	21,68	18.092.225
03/10/2024	21,56	21,68	21,62	836.878	21,68	18.092.225
03/10/2024	21,56	21,68	21,62	836.878	21,68	18.092.225
02/10/2024	21,63	21,75	21,68	836.862	21,77	18.145.746
02/10/2024	21,63	21,75	21,68	836.862	21,77	18.145.746
02/10/2024	21,63	21,75	21,68	836.862	21,77	18.145.746
02/10/2024	21,63	21,75	21,68	836.862	21,77	18.145.746
02/10/2024	21,63	21,75	21,68	836.862	21,77	18.145.746
02/10/2024	21,63	21,75	21,68	836.862	21,77	18.145.746
01/10/2024	21,71	21,83	21,77	836.862	21,63	18.215.024
01/10/2024	21,71	21,83	21,77	836.862	21,63	18.215.024
01/10/2024	21,71	21,83	21,77	836.862	21,63	18.215.024
01/10/2024	21,71	21,83	21,77	836.862	21,63	18.215.024
01/10/2024	21,71	21,83	21,77	836.862	21,63	18.215.024
01/10/2024	21,71	21,83	21,77	836.862	21,63	18.215.024
30/09/2024	21,58	21,70	21,63	836.862	21,64	18.102.714
30/09/2024	21,58	21,70	21,63	836.862	21,64	18.102.714
30/09/2024	21,58	21,70	21,63	836.862	21,64	18.102.714
30/09/2024	21,58	21,70	21,63	836.862	21,64	18.102.714
30/09/2024	21,58	21,70	21,63	836.862	21,64	18.102.714
30/09/2024	21,58	21,70	21,63	836.862	21,64	18.102.714
27/09/2024	21,59	21,70	21,64	836.862	21,60	18.109.653
27/09/2024	21,59	21,70	21,64	836.862	21,60	18.109.653
27/09/2024	21,59	21,70	21,64	836.862	21,60	18.109.653
27/09/2024	21,59	21,70	21,64	836.862	21,60	18.109.653
27/09/2024	21,59	21,70	21,64	836.862	21,60	18.109.653
27/09/2024	21,59	21,70	21,64	836.862	21,60	18.109.653
26/09/2024	21,54	21,66	21,60	838.384	21,53	18.105.540
26/09/2024	21,54	21,66	21,60	838.384	21,53	18.105.540
26/09/2024	21,54	21,66	21,60	838.384	21,53	18.105.540
26/09/2024	21,54	21,66	21,60	838.384	21,53	18.105.540
26/09/2024	21,54	21,66	21,60	838.384	21,53	18.105.540
26/09/2024	21,54	21,66	21,60	838.384	21,53	18.105.540
25/09/2024	21,48	21,60	21,53	838.870	21,57	18.062.231
25/09/2024	21,48	21,60	21,53	838.870	21,57	18.062.231
25/09/2024	21,48	21,60	21,53	838.870	21,57	18.062.231
25/09/2024	21,48	21,60	21,53	838.870	21,57	18.062.231
25/09/2024	21,48	21,60	21,53	838.870	21,57	18.062.231
25/09/2024	21,48	21,60	21,53	838.870	21,57	18.062.231
24/09/2024	21,51	21,63	21,57	829.587	21,55	17.890.765
24/09/2024	21,51	21,63	21,57	829.587	21,55	17.890.765
24/09/2024	21,51	21,63	21,57	829.587	21,55	17.890.765
24/09/2024	21,51	21,63	21,57	829.587	21,55	17.890.765
24/09/2024	21,51	21,63	21,57	829.587	21,55	17.890.765
24/09/2024	21,51	21,63	21,57	829.587	21,55	17.890.765
23/09/2024	21,50	21,62	21,55	834.485	21,52	17.986.693
23/09/2024	21,50	21,62	21,55	834.485	21,52	17.986.693
23/09/2024	21,50	21,62	21,55	834.485	21,52	17.986.693
23/09/2024	21,50	21,62	21,55	834.485	21,52	17.986.693
23/09/2024	21,50	21,62	21,55	834.485	21,52	17.986.693
23/09/2024	21,50	21,62	21,55	834.485	21,52	17.986.693
20/09/2024	21,46	21,58	21,52	830.535	21,51	17.870.479
20/09/2024	21,46	21,58	21,52	830.535	21,51	17.870.479
20/09/2024	21,46	21,58	21,52	830.535	21,51	17.870.479
20/09/2024	21,46	21,58	21,52	830.535	21,51	17.870.479
20/09/2024	21,46	21,58	21,52	830.535	21,51	17.870.479
20/09/2024	21,46	21,58	21,52	830.535	21,51	17.870.479
19/09/2024	21,46	21,57	21,51	830.721	21,51	17.868.683
19/09/2024	21,46	21,57	21,51	830.721	21,51	17.868.683
19/09/2024	21,46	21,57	21,51	830.721	21,51	17.868.683
19/09/2024	21,46	21,57	21,51	830.721	21,51	17.868.683
19/09/2024	21,46	21,57	21,51	830.721	21,51	17.868.683
19/09/2024	21,46	21,57	21,51	830.721	21,51	17.868.683
18/09/2024	21,46	21,58	21,51	829.784	21,62	17.852.665
18/09/2024	21,46	21,58	21,51	829.784	21,62	17.852.665
18/09/2024	21,46	21,58	21,51	829.784	21,62	17.852.665
18/09/2024	21,46	21,58	21,51	829.784	21,62	17.852.665
18/09/2024	21,46	21,58	21,51	829.784	21,62	17.852.665
18/09/2024	21,46	21,58	21,51	829.784	21,62	17.852.665
17/09/2024	21,57	21,68	21,62	829.786	21,65	17.939.425
17/09/2024	21,57	21,68	21,62	829.786	21,65	17.939.425
17/09/2024	21,57	21,68	21,62	829.786	21,65	17.939.425
17/09/2024	21,57	21,68	21,62	829.786	21,65	17.939.425
17/09/2024	21,57	21,68	21,62	829.786	21,65	17.939.425
17/09/2024	21,57	21,68	21,62	829.786	21,65	17.939.425
16/09/2024	21,59	21,71	21,65	832.752	21,60	18.025.289
16/09/2024	21,59	21,71	21,65	832.752	21,60	18.025.289
16/09/2024	21,59	21,71	21,65	832.752	21,60	18.025.289
16/09/2024	21,59	21,71	21,65	832.752	21,60	18.025.289
16/09/2024	21,59	21,71	21,65	832.752	21,60	18.025.289
16/09/2024	21,59	21,71	21,65	832.752	21,60	18.025.289
13/09/2024	21,54	21,66	21,60	823.570	21,57	17.787.579
13/09/2024	21,54	21,66	21,60	823.570	21,57	17.787.579
13/09/2024	21,54	21,66	21,60	823.570	21,57	17.787.579
13/09/2024	21,54	21,66	21,60	823.570	21,57	17.787.579
13/09/2024	21,54	21,66	21,60	823.570	21,57	17.787.579
13/09/2024	21,54	21,66	21,60	823.570	21,57	17.787.579
12/09/2024	21,51	21,63	21,57	823.570	21,59	17.761.050
12/09/2024	21,51	21,63	21,57	823.570	21,59	17.761.050
12/09/2024	21,51	21,63	21,57	823.570	21,59	17.761.050
12/09/2024	21,51	21,63	21,57	823.570	21,59	17.761.050
12/09/2024	21,51	21,63	21,57	823.570	21,59	17.761.050
12/09/2024	21,51	21,63	21,57	823.570	21,59	17.761.050
11/09/2024	21,53	21,65	21,59	817.084	21,53	17.637.032
11/09/2024	21,53	21,65	21,59	817.084	21,53	17.637.032
11/09/2024	21,53	21,65	21,59	817.084	21,53	17.637.032
11/09/2024	21,53	21,65	21,59	817.084	21,53	17.637.032
11/09/2024	21,53	21,65	21,59	817.084	21,53	17.637.032
11/09/2024	21,53	21,65	21,59	817.084	21,53	17.637.032
10/09/2024	21,48	21,60	21,53	817.084	21,48	17.594.207
10/09/2024	21,48	21,60	21,53	817.084	21,48	17.594.207
10/09/2024	21,48	21,60	21,53	817.084	21,48	17.594.207
10/09/2024	21,48	21,60	21,53	817.084	21,48	17.594.207
10/09/2024	21,48	21,60	21,53	817.084	21,48	17.594.207
10/09/2024	21,48	21,60	21,53	817.084	21,48	17.594.207
09/09/2024	21,43	21,55	21,48	817.084	21,47	17.551.959
09/09/2024	21,43	21,55	21,48	817.084	21,47	17.551.959
09/09/2024	21,43	21,55	21,48	817.084	21,47	17.551.959
09/09/2024	21,43	21,55	21,48	817.084	21,47	17.551.959
09/09/2024	21,43	21,55	21,48	817.084	21,47	17.551.959
09/09/2024	21,43	21,55	21,48	817.084	21,47	17.551.959
06/09/2024	21,41	21,53	21,47	815.873	21,44	17.514.196
06/09/2024	21,41	21,53	21,47	815.873	21,44	17.514.196
06/09/2024	21,41	21,53	21,47	815.873	21,44	17.514.196
06/09/2024	21,41	21,53	21,47	815.873	21,44	17.514.196
06/09/2024	21,41	21,53	21,47	815.873	21,44	17.514.196
06/09/2024	21,41	21,53	21,47	815.873	21,44	17.514.196
05/09/2024	21,39	21,51	21,44	815.873	21,42	17.494.254
05/09/2024	21,39	21,51	21,44	815.873	21,42	17.494.254
05/09/2024	21,39	21,51	21,44	815.873	21,42	17.494.254
05/09/2024	21,39	21,51	21,44	815.873	21,42	17.494.254
05/09/2024	21,39	21,51	21,44	815.873	21,42	17.494.254
05/09/2024	21,39	21,51	21,44	815.873	21,42	17.494.254
04/09/2024	21,36	21,48	21,42	815.861	21,31	17.471.643
04/09/2024	21,36	21,48	21,42	815.861	21,31	17.471.643
04/09/2024	21,36	21,48	21,42	815.861	21,31	17.471.643
04/09/2024	21,36	21,48	21,42	815.861	21,31	17.471.643
04/09/2024	21,36	21,48	21,42	815.861	21,31	17.471.643
04/09/2024	21,36	21,48	21,42	815.861	21,31	17.471.643
03/09/2024	21,25	21,37	21,31	815.908	21,25	17.383.730
03/09/2024	21,25	21,37	21,31	815.908	21,25	17.383.730
03/09/2024	21,25	21,37	21,31	815.908	21,25	17.383.730
03/09/2024	21,25	21,37	21,31	815.908	21,25	17.383.730
03/09/2024	21,25	21,37	21,31	815.908	21,25	17.383.730
03/09/2024	21,25	21,37	21,31	815.908	21,25	17.383.730
02/09/2024	21,19	21,31	21,25	815.861	21,26	17.334.619
02/09/2024	21,19	21,31	21,25	815.861	21,26	17.334.619
02/09/2024	21,19	21,31	21,25	815.861	21,26	17.334.619
02/09/2024	21,19	21,31	21,25	815.861	21,26	17.334.619
02/09/2024	21,19	21,31	21,25	815.861	21,26	17.334.619
02/09/2024	21,19	21,31	21,25	815.861	21,26	17.334.619
30/08/2024	21,21	21,33	21,26	815.861	21,32	17.346.665
30/08/2024	21,21	21,33	21,26	815.861	21,32	17.346.665
30/08/2024	21,21	21,33	21,26	815.861	21,32	17.346.665
30/08/2024	21,21	21,33	21,26	815.861	21,32	17.346.665
30/08/2024	21,21	21,33	21,26	815.861	21,32	17.346.665
30/08/2024	21,21	21,33	21,26	815.861	21,32	17.346.665
29/08/2024	21,27	21,38	21,32	815.861	21,32	17.394.636
29/08/2024	21,27	21,38	21,32	815.861	21,32	17.394.636
29/08/2024	21,27	21,38	21,32	815.861	21,32	17.394.636
29/08/2024	21,27	21,38	21,32	815.861	21,32	17.394.636
29/08/2024	21,27	21,38	21,32	815.861	21,32	17.394.636
29/08/2024	21,27	21,38	21,32	815.861	21,32	17.394.636
28/08/2024	21,27	21,39	21,32	815.861	21,28	17.396.906
28/08/2024	21,27	21,39	21,32	815.861	21,28	17.396.906
28/08/2024	21,27	21,39	21,32	815.861	21,28	17.396.906
28/08/2024	21,27	21,39	21,32	815.861	21,28	17.396.906
28/08/2024	21,27	21,39	21,32	815.861	21,28	17.396.906
28/08/2024	21,27	21,39	21,32	815.861	21,28	17.396.906
27/08/2024	21,22	21,34	21,28	815.861	21,36	17.360.010
27/08/2024	21,22	21,34	21,28	815.861	21,36	17.360.010
27/08/2024	21,22	21,34	21,28	815.861	21,36	17.360.010
27/08/2024	21,22	21,34	21,28	815.861	21,36	17.360.010
27/08/2024	21,22	21,34	21,28	815.861	21,36	17.360.010
27/08/2024	21,22	21,34	21,28	815.861	21,36	17.360.010
26/08/2024	21,30	21,42	21,36	815.861	21,38	17.425.154
26/08/2024	21,30	21,42	21,36	815.861	21,38	17.425.154
26/08/2024	21,30	21,42	21,36	815.861	21,38	17.425.154
26/08/2024	21,30	21,42	21,36	815.861	21,38	17.425.154
26/08/2024	21,30	21,42	21,36	815.861	21,38	17.425.154
26/08/2024	21,30	21,42	21,36	815.861	21,38	17.425.154
23/08/2024	21,33	21,44	21,38	815.861	21,33	17.442.421
23/08/2024	21,33	21,44	21,38	815.861	21,33	17.442.421
23/08/2024	21,33	21,44	21,38	815.861	21,33	17.442.421
23/08/2024	21,33	21,44	21,38	815.861	21,33	17.442.421
23/08/2024	21,33	21,44	21,38	815.861	21,33	17.442.421
23/08/2024	21,33	21,44	21,38	815.861	21,33	17.442.421
22/08/2024	21,28	21,39	21,33	815.861	21,38	17.402.442
22/08/2024	21,28	21,39	21,33	815.861	21,38	17.402.442
22/08/2024	21,28	21,39	21,33	815.861	21,38	17.402.442
22/08/2024	21,28	21,39	21,33	815.861	21,38	17.402.442
22/08/2024	21,28	21,39	21,33	815.861	21,38	17.402.442
22/08/2024	21,28	21,39	21,33	815.861	21,38	17.402.442
21/08/2024	21,33	21,45	21,38	815.856	21,35	17.445.159
21/08/2024	21,33	21,45	21,38	815.856	21,35	17.445.159
21/08/2024	21,33	21,45	21,38	815.856	21,35	17.445.159
21/08/2024	21,33	21,45	21,38	815.856	21,35	17.445.159
21/08/2024	21,33	21,45	21,38	815.856	21,35	17.445.159
21/08/2024	21,33	21,45	21,38	815.856	21,35	17.445.159
20/08/2024	21,30	21,41	21,35	815.856	21,32	17.417.717
20/08/2024	21,30	21,41	21,35	815.856	21,32	17.417.717
20/08/2024	21,30	21,41	21,35	815.856	21,32	17.417.717
20/08/2024	21,30	21,41	21,35	815.856	21,32	17.417.717
20/08/2024	21,30	21,41	21,35	815.856	21,32	17.417.717
20/08/2024	21,30	21,41	21,35	815.856	21,32	17.417.717
19/08/2024	21,27	21,39	21,32	815.856	21,30	17.396.680
19/08/2024	21,27	21,39	21,32	815.856	21,30	17.396.680
19/08/2024	21,27	21,39	21,32	815.856	21,30	17.396.680
19/08/2024	21,27	21,39	21,32	815.856	21,30	17.396.680
19/08/2024	21,27	21,39	21,32	815.856	21,30	17.396.680
19/08/2024	21,27	21,39	21,32	815.856	21,30	17.396.680
16/08/2024	21,25	21,36	21,30	815.856	21,36	17.376.955
16/08/2024	21,25	21,36	21,30	815.856	21,36	17.376.955
16/08/2024	21,25	21,36	21,30	815.856	21,36	17.376.955
16/08/2024	21,25	21,36	21,30	815.856	21,36	17.376.955
16/08/2024	21,25	21,36	21,30	815.856	21,36	17.376.955
16/08/2024	21,25	21,36	21,30	815.856	21,36	17.376.955
14/08/2024	21,31	21,42	21,36	815.856	21,35	17.426.227
14/08/2024	21,31	21,42	21,36	815.856	21,35	17.426.227
14/08/2024	21,31	21,42	21,36	815.856	21,35	17.426.227
14/08/2024	21,31	21,42	21,36	815.856	21,35	17.426.227
14/08/2024	21,31	21,42	21,36	815.856	21,35	17.426.227
14/08/2024	21,31	21,42	21,36	815.856	21,35	17.426.227
13/08/2024	21,30	21,42	21,35	815.856	21,27	17.421.700
13/08/2024	21,30	21,42	21,35	815.856	21,27	17.421.700
13/08/2024	21,30	21,42	21,35	815.856	21,27	17.421.700
13/08/2024	21,30	21,42	21,35	815.856	21,27	17.421.700
13/08/2024	21,30	21,42	21,35	815.856	21,27	17.421.700
13/08/2024	21,30	21,42	21,35	815.856	21,27	17.421.700
12/08/2024	21,22	21,33	21,27	815.809	21,27	17.351.022
12/08/2024	21,22	21,33	21,27	815.809	21,27	17.351.022
12/08/2024	21,22	21,33	21,27	815.809	21,27	17.351.022
12/08/2024	21,22	21,33	21,27	815.809	21,27	17.351.022
12/08/2024	21,22	21,33	21,27	815.809	21,27	17.351.022
12/08/2024	21,22	21,33	21,27	815.809	21,27	17.351.022
09/08/2024	21,21	21,33	21,27	810.307	21,19	17.231.614
09/08/2024	21,21	21,33	21,27	810.307	21,19	17.231.614
09/08/2024	21,21	21,33	21,27	810.307	21,19	17.231.614
09/08/2024	21,21	21,33	21,27	810.307	21,19	17.231.614
09/08/2024	21,21	21,33	21,27	810.307	21,19	17.231.614
09/08/2024	21,21	21,33	21,27	810.307	21,19	17.231.614
08/08/2024	21,14	21,26	21,19	810.307	21,20	17.173.778
08/08/2024	21,14	21,26	21,19	810.307	21,20	17.173.778
08/08/2024	21,14	21,26	21,19	810.307	21,20	17.173.778
08/08/2024	21,14	21,26	21,19	810.307	21,20	17.173.778
08/08/2024	21,14	21,26	21,19	810.307	21,20	17.173.778
08/08/2024	21,14	21,26	21,19	810.307	21,20	17.173.778
07/08/2024	21,14	21,26	21,20	810.296	21,27	17.176.381
07/08/2024	21,14	21,26	21,20	810.296	21,27	17.176.381
07/08/2024	21,14	21,26	21,20	810.296	21,27	17.176.381
07/08/2024	21,14	21,26	21,20	810.296	21,27	17.176.381
07/08/2024	21,14	21,26	21,20	810.296	21,27	17.176.381
07/08/2024	21,14	21,26	21,20	810.296	21,27	17.176.381
06/08/2024	21,22	21,34	21,27	813.540	21,23	17.306.302
06/08/2024	21,22	21,34	21,27	813.540	21,23	17.306.302
06/08/2024	21,22	21,34	21,27	813.540	21,23	17.306.302
06/08/2024	21,22	21,34	21,27	813.540	21,23	17.306.302
06/08/2024	21,22	21,34	21,27	813.540	21,23	17.306.302
06/08/2024	21,22	21,34	21,27	813.540	21,23	17.306.302
05/08/2024	21,18	21,30	21,23	814.504	21,30	17.295.870
05/08/2024	21,18	21,30	21,23	814.504	21,30	17.295.870
05/08/2024	21,18	21,30	21,23	814.504	21,30	17.295.870
05/08/2024	21,18	21,30	21,23	814.504	21,30	17.295.870
05/08/2024	21,18	21,30	21,23	814.504	21,30	17.295.870
05/08/2024	21,18	21,30	21,23	814.504	21,30	17.295.870
02/08/2024	21,25	21,37	21,30	814.573	21,30	17.352.474
02/08/2024	21,25	21,37	21,30	814.573	21,30	17.352.474
02/08/2024	21,25	21,37	21,30	814.573	21,30	17.352.474
02/08/2024	21,25	21,37	21,30	814.573	21,30	17.352.474
02/08/2024	21,25	21,37	21,30	814.573	21,30	17.352.474
02/08/2024	21,25	21,37	21,30	814.573	21,30	17.352.474
01/08/2024	21,24	21,36	21,30	814.573	21,28	17.347.694
01/08/2024	21,24	21,36	21,30	814.573	21,28	17.347.694
01/08/2024	21,24	21,36	21,30	814.573	21,28	17.347.694
01/08/2024	21,24	21,36	21,30	814.573	21,28	17.347.694
01/08/2024	21,24	21,36	21,30	814.573	21,28	17.347.694
01/08/2024	21,24	21,36	21,30	814.573	21,28	17.347.694
31/07/2024	21,23	21,34	21,28	814.573	21,21	17.332.693
31/07/2024	21,23	21,34	21,28	814.573	21,21	17.332.693
31/07/2024	21,23	21,34	21,28	814.573	21,21	17.332.693
31/07/2024	21,23	21,34	21,28	814.573	21,21	17.332.693
31/07/2024	21,23	21,34	21,28	814.573	21,21	17.332.693
31/07/2024	21,23	21,34	21,28	814.573	21,21	17.332.693
30/07/2024	21,15	21,27	21,21	808.212	21,19	17.140.254
30/07/2024	21,15	21,27	21,21	808.212	21,19	17.140.254
30/07/2024	21,15	21,27	21,21	808.212	21,19	17.140.254
30/07/2024	21,15	21,27	21,21	808.212	21,19	17.140.254
30/07/2024	21,15	21,27	21,21	808.212	21,19	17.140.254
30/07/2024	21,15	21,27	21,21	808.212	21,19	17.140.254
29/07/2024	21,13	21,25	21,19	808.212	21,11	17.122.269
29/07/2024	21,13	21,25	21,19	808.212	21,11	17.122.269
29/07/2024	21,13	21,25	21,19	808.212	21,11	17.122.269
29/07/2024	21,13	21,25	21,19	808.212	21,11	17.122.269
29/07/2024	21,13	21,25	21,19	808.212	21,11	17.122.269
29/07/2024	21,13	21,25	21,19	808.212	21,11	17.122.269
26/07/2024	21,06	21,18	21,11	808.212	21,09	17.063.706
26/07/2024	21,06	21,18	21,11	808.212	21,09	17.063.706
26/07/2024	21,06	21,18	21,11	808.212	21,09	17.063.706
26/07/2024	21,06	21,18	21,11	808.212	21,09	17.063.706
26/07/2024	21,06	21,18	21,11	808.212	21,09	17.063.706
26/07/2024	21,06	21,18	21,11	808.212	21,09	17.063.706
25/07/2024	21,04	21,15	21,09	713.383	21,07	15.045.682
25/07/2024	21,04	21,15	21,09	713.383	21,07	15.045.682
25/07/2024	21,04	21,15	21,09	713.383	21,07	15.045.682
25/07/2024	21,04	21,15	21,09	713.383	21,07	15.045.682
25/07/2024	21,04	21,15	21,09	713.383	21,07	15.045.682
25/07/2024	21,04	21,15	21,09	713.383	21,07	15.045.682
24/07/2024	21,02	21,14	21,07	712.695	21,12	15.019.560
24/07/2024	21,02	21,14	21,07	712.695	21,12	15.019.560
24/07/2024	21,02	21,14	21,07	712.695	21,12	15.019.560
24/07/2024	21,02	21,14	21,07	712.695	21,12	15.019.560
24/07/2024	21,02	21,14	21,07	712.695	21,12	15.019.560
24/07/2024	21,02	21,14	21,07	712.695	21,12	15.019.560
23/07/2024	21,06	21,18	21,12	680.659	21,11	14.373.407
23/07/2024	21,06	21,18	21,12	680.659	21,11	14.373.407
23/07/2024	21,06	21,18	21,12	680.659	21,11	14.373.407
23/07/2024	21,06	21,18	21,12	680.659	21,11	14.373.407
23/07/2024	21,06	21,18	21,12	680.659	21,11	14.373.407
23/07/2024	21,06	21,18	21,12	680.659	21,11	14.373.407
22/07/2024	21,05	21,17	21,11	680.659	21,09	14.366.005
22/07/2024	21,05	21,17	21,11	680.659	21,09	14.366.005
22/07/2024	21,05	21,17	21,11	680.659	21,09	14.366.005
22/07/2024	21,05	21,17	21,11	680.659	21,09	14.366.005
22/07/2024	21,05	21,17	21,11	680.659	21,09	14.366.005
22/07/2024	21,05	21,17	21,11	680.659	21,09	14.366.005
19/07/2024	21,04	21,16	21,09	680.659	21,14	14.357.096
19/07/2024	21,04	21,16	21,09	680.659	21,14	14.357.096
19/07/2024	21,04	21,16	21,09	680.659	21,14	14.357.096
19/07/2024	21,04	21,16	21,09	680.659	21,14	14.357.096
19/07/2024	21,04	21,16	21,09	680.659	21,14	14.357.096
19/07/2024	21,04	21,16	21,09	680.659	21,14	14.357.096
18/07/2024	21,08	21,20	21,14	680.659	21,15	14.386.302
18/07/2024	21,08	21,20	21,14	680.659	21,15	14.386.302
18/07/2024	21,08	21,20	21,14	680.659	21,15	14.386.302
18/07/2024	21,08	21,20	21,14	680.659	21,15	14.386.302
18/07/2024	21,08	21,20	21,14	680.659	21,15	14.386.302
18/07/2024	21,08	21,20	21,14	680.659	21,15	14.386.302
17/07/2024	21,09	21,21	21,15	680.654	21,15	14.392.710
17/07/2024	21,09	21,21	21,15	680.654	21,15	14.392.710
17/07/2024	21,09	21,21	21,15	680.654	21,15	14.392.710
17/07/2024	21,09	21,21	21,15	680.654	21,15	14.392.710
17/07/2024	21,09	21,21	21,15	680.654	21,15	14.392.710
17/07/2024	21,09	21,21	21,15	680.654	21,15	14.392.710
16/07/2024	21,09	21,21	21,15	680.654	21,10	14.394.107
16/07/2024	21,09	21,21	21,15	680.654	21,10	14.394.107
16/07/2024	21,09	21,21	21,15	680.654	21,10	14.394.107
16/07/2024	21,09	21,21	21,15	680.654	21,10	14.394.107
16/07/2024	21,09	21,21	21,15	680.654	21,10	14.394.107
16/07/2024	21,09	21,21	21,15	680.654	21,10	14.394.107
15/07/2024	21,05	21,16	21,10	680.654	21,04	14.360.580
15/07/2024	21,05	21,16	21,10	680.654	21,04	14.360.580
15/07/2024	21,05	21,16	21,10	680.654	21,04	14.360.580
15/07/2024	21,05	21,16	21,10	680.654	21,04	14.360.580
15/07/2024	21,05	21,16	21,10	680.654	21,04	14.360.580
15/07/2024	21,05	21,16	21,10	680.654	21,04	14.360.580
12/07/2024	20,98	21,10	21,04	680.963	21,02	14.325.392
12/07/2024	20,98	21,10	21,04	680.963	21,02	14.325.392
12/07/2024	20,98	21,10	21,04	680.963	21,02	14.325.392
12/07/2024	20,98	21,10	21,04	680.963	21,02	14.325.392
12/07/2024	20,98	21,10	21,04	680.963	21,02	14.325.392
12/07/2024	20,98	21,10	21,04	680.963	21,02	14.325.392
11/07/2024	20,97	21,08	21,02	682.080	20,93	14.337.524
11/07/2024	20,97	21,08	21,02	682.080	20,93	14.337.524
11/07/2024	20,97	21,08	21,02	682.080	20,93	14.337.524
11/07/2024	20,97	21,08	21,02	682.080	20,93	14.337.524
11/07/2024	20,97	21,08	21,02	682.080	20,93	14.337.524
11/07/2024	20,97	21,08	21,02	682.080	20,93	14.337.524
10/07/2024	20,88	21,00	20,93	682.080	20,83	14.277.955
10/07/2024	20,88	21,00	20,93	682.080	20,83	14.277.955
10/07/2024	20,88	21,00	20,93	682.080	20,83	14.277.955
10/07/2024	20,88	21,00	20,93	682.080	20,83	14.277.955
10/07/2024	20,88	21,00	20,93	682.080	20,83	14.277.955
10/07/2024	20,88	21,00	20,93	682.080	20,83	14.277.955
09/07/2024	20,78	20,90	20,83	681.312	20,88	14.193.489
09/07/2024	20,78	20,90	20,83	681.312	20,88	14.193.489
09/07/2024	20,78	20,90	20,83	681.312	20,88	14.193.489
09/07/2024	20,78	20,90	20,83	681.312	20,88	14.193.489
09/07/2024	20,78	20,90	20,83	681.312	20,88	14.193.489
09/07/2024	20,78	20,90	20,83	681.312	20,88	14.193.489
08/07/2024	20,83	20,94	20,88	681.312	20,82	14.224.973
08/07/2024	20,83	20,94	20,88	681.312	20,82	14.224.973
08/07/2024	20,83	20,94	20,88	681.312	20,82	14.224.973
08/07/2024	20,83	20,94	20,88	681.312	20,82	14.224.973
08/07/2024	20,83	20,94	20,88	681.312	20,82	14.224.973
08/07/2024	20,83	20,94	20,88	681.312	20,82	14.224.973
05/07/2024	20,77	20,88	20,82	681.312	20,73	14.185.510
05/07/2024	20,77	20,88	20,82	681.312	20,73	14.185.510
05/07/2024	20,77	20,88	20,82	681.312	20,73	14.185.510
05/07/2024	20,77	20,88	20,82	681.312	20,73	14.185.510
05/07/2024	20,77	20,88	20,82	681.312	20,73	14.185.510
05/07/2024	20,77	20,88	20,82	681.312	20,73	14.185.510
04/07/2024	20,68	20,79	20,73	681.360	20,74	14.123.543
04/07/2024	20,68	20,79	20,73	681.360	20,74	14.123.543
04/07/2024	20,68	20,79	20,73	681.360	20,74	14.123.543
04/07/2024	20,68	20,79	20,73	681.360	20,74	14.123.543
04/07/2024	20,68	20,79	20,73	681.360	20,74	14.123.543
04/07/2024	20,68	20,79	20,73	681.360	20,74	14.123.543
03/07/2024	20,69	20,80	20,74	681.345	20,66	14.132.025
03/07/2024	20,69	20,80	20,74	681.345	20,66	14.132.025
03/07/2024	20,69	20,80	20,74	681.345	20,66	14.132.025
03/07/2024	20,69	20,80	20,74	681.345	20,66	14.132.025
03/07/2024	20,69	20,80	20,74	681.345	20,66	14.132.025
03/07/2024	20,69	20,80	20,74	681.345	20,66	14.132.025
02/07/2024	20,61	20,73	20,66	681.345	20,62	14.078.896
02/07/2024	20,61	20,73	20,66	681.345	20,62	14.078.896
02/07/2024	20,61	20,73	20,66	681.345	20,62	14.078.896
02/07/2024	20,61	20,73	20,66	681.345	20,62	14.078.896
02/07/2024	20,61	20,73	20,66	681.345	20,62	14.078.896
02/07/2024	20,61	20,73	20,66	681.345	20,62	14.078.896
01/07/2024	20,57	20,68	20,62	681.491	20,62	14.051.659
01/07/2024	20,57	20,68	20,62	681.491	20,62	14.051.659
01/07/2024	20,57	20,68	20,62	681.491	20,62	14.051.659
01/07/2024	20,57	20,68	20,62	681.491	20,62	14.051.659
01/07/2024	20,57	20,68	20,62	681.491	20,62	14.051.659
01/07/2024	20,57	20,68	20,62	681.491	20,62	14.051.659
28/06/2024	20,57	20,68	20,62	681.491	20,66	14.051.255
28/06/2024	20,57	20,68	20,62	681.491	20,66	14.051.255
28/06/2024	20,57	20,68	20,62	681.491	20,66	14.051.255
28/06/2024	20,57	20,68	20,62	681.491	20,66	14.051.255
28/06/2024	20,57	20,68	20,62	681.491	20,66	14.051.255
28/06/2024	20,57	20,68	20,62	681.491	20,66	14.051.255
27/06/2024	20,61	20,72	20,66	680.348	20,69	14.055.691
27/06/2024	20,61	20,72	20,66	680.348	20,69	14.055.691
27/06/2024	20,61	20,72	20,66	680.348	20,69	14.055.691
27/06/2024	20,61	20,72	20,66	680.348	20,69	14.055.691
27/06/2024	20,61	20,72	20,66	680.348	20,69	14.055.691
27/06/2024	20,61	20,72	20,66	680.348	20,69	14.055.691
26/06/2024	20,64	20,75	20,69	680.348	20,75	14.074.453
26/06/2024	20,64	20,75	20,69	680.348	20,75	14.074.453
26/06/2024	20,64	20,75	20,69	680.348	20,75	14.074.453
26/06/2024	20,64	20,75	20,69	680.348	20,75	14.074.453
26/06/2024	20,64	20,75	20,69	680.348	20,75	14.074.453
26/06/2024	20,64	20,75	20,69	680.348	20,75	14.074.453
25/06/2024	20,70	20,81	20,75	680.397	20,72	14.116.279
25/06/2024	20,70	20,81	20,75	680.397	20,72	14.116.279
25/06/2024	20,70	20,81	20,75	680.397	20,72	14.116.279
25/06/2024	20,70	20,81	20,75	680.397	20,72	14.116.279
25/06/2024	20,70	20,81	20,75	680.397	20,72	14.116.279
25/06/2024	20,70	20,81	20,75	680.397	20,72	14.116.279
21/06/2024	20,67	20,79	20,72	680.397	20,71	14.100.524
21/06/2024	20,67	20,79	20,72	680.397	20,71	14.100.524
21/06/2024	20,67	20,79	20,72	680.397	20,71	14.100.524
21/06/2024	20,67	20,79	20,72	680.397	20,71	14.100.524
21/06/2024	20,67	20,79	20,72	680.397	20,71	14.100.524
21/06/2024	20,67	20,79	20,72	680.397	20,71	14.100.524
20/06/2024	20,66	20,78	20,71	680.397	20,73	14.092.978
20/06/2024	20,66	20,78	20,71	680.397	20,73	14.092.978
20/06/2024	20,66	20,78	20,71	680.397	20,73	14.092.978
20/06/2024	20,66	20,78	20,71	680.397	20,73	14.092.978
20/06/2024	20,66	20,78	20,71	680.397	20,73	14.092.978
20/06/2024	20,66	20,78	20,71	680.397	20,73	14.092.978
19/06/2024	20,67	20,79	20,73	680.391	20,77	14.102.181
19/06/2024	20,67	20,79	20,73	680.391	20,77	14.102.181
19/06/2024	20,67	20,79	20,73	680.391	20,77	14.102.181
19/06/2024	20,67	20,79	20,73	680.391	20,77	14.102.181
19/06/2024	20,67	20,79	20,73	680.391	20,77	14.102.181
19/06/2024	20,67	20,79	20,73	680.391	20,77	14.102.181
18/06/2024	20,71	20,83	20,77	680.391	20,71	14.128.930
18/06/2024	20,71	20,83	20,77	680.391	20,71	14.128.930
18/06/2024	20,71	20,83	20,77	680.391	20,71	14.128.930
18/06/2024	20,71	20,83	20,77	680.391	20,71	14.128.930
18/06/2024	20,71	20,83	20,77	680.391	20,71	14.128.930
18/06/2024	20,71	20,83	20,77	680.391	20,71	14.128.930
17/06/2024	20,66	20,77	20,71	680.376	20,72	14.089.394
17/06/2024	20,66	20,77	20,71	680.376	20,72	14.089.394
17/06/2024	20,66	20,77	20,71	680.376	20,72	14.089.394
17/06/2024	20,66	20,77	20,71	680.376	20,72	14.089.394
17/06/2024	20,66	20,77	20,71	680.376	20,72	14.089.394
17/06/2024	20,66	20,77	20,71	680.376	20,72	14.089.394
14/06/2024	20,67	20,78	20,72	680.039	20,73	14.090.568
14/06/2024	20,67	20,78	20,72	680.039	20,73	14.090.568
14/06/2024	20,67	20,78	20,72	680.039	20,73	14.090.568
14/06/2024	20,67	20,78	20,72	680.039	20,73	14.090.568
14/06/2024	20,67	20,78	20,72	680.039	20,73	14.090.568
14/06/2024	20,67	20,78	20,72	680.039	20,73	14.090.568
13/06/2024	20,68	20,79	20,73	680.039	20,74	14.095.661
13/06/2024	20,68	20,79	20,73	680.039	20,74	14.095.661
13/06/2024	20,68	20,79	20,73	680.039	20,74	14.095.661
13/06/2024	20,68	20,79	20,73	680.039	20,74	14.095.661
13/06/2024	20,68	20,79	20,73	680.039	20,74	14.095.661
13/06/2024	20,68	20,79	20,73	680.039	20,74	14.095.661
12/06/2024	20,69	20,80	20,74	680.039	20,59	14.102.299
12/06/2024	20,69	20,80	20,74	680.039	20,59	14.102.299
12/06/2024	20,69	20,80	20,74	680.039	20,59	14.102.299
12/06/2024	20,69	20,80	20,74	680.039	20,59	14.102.299
12/06/2024	20,69	20,80	20,74	680.039	20,59	14.102.299
12/06/2024	20,69	20,80	20,74	680.039	20,59	14.102.299
11/06/2024	20,54	20,65	20,59	680.039	20,60	14.003.861
11/06/2024	20,54	20,65	20,59	680.039	20,60	14.003.861
11/06/2024	20,54	20,65	20,59	680.039	20,60	14.003.861
11/06/2024	20,54	20,65	20,59	680.039	20,60	14.003.861
11/06/2024	20,54	20,65	20,59	680.039	20,60	14.003.861
11/06/2024	20,54	20,65	20,59	680.039	20,60	14.003.861
10/06/2024	20,54	20,66	20,60	679.214	20,70	13.989.239
10/06/2024	20,54	20,66	20,60	679.214	20,70	13.989.239
10/06/2024	20,54	20,66	20,60	679.214	20,70	13.989.239
10/06/2024	20,54	20,66	20,60	679.214	20,70	13.989.239
10/06/2024	20,54	20,66	20,60	679.214	20,70	13.989.239
10/06/2024	20,54	20,66	20,60	679.214	20,70	13.989.239
07/06/2024	20,65	20,76	20,70	679.944	20,78	14.075.301
07/06/2024	20,65	20,76	20,70	679.944	20,78	14.075.301
07/06/2024	20,65	20,76	20,70	679.944	20,78	14.075.301
07/06/2024	20,65	20,76	20,70	679.944	20,78	14.075.301
07/06/2024	20,65	20,76	20,70	679.944	20,78	14.075.301
07/06/2024	20,65	20,76	20,70	679.944	20,78	14.075.301
06/06/2024	20,73	20,85	20,78	679.944	20,83	14.131.394
06/06/2024	20,73	20,85	20,78	679.944	20,83	14.131.394
06/06/2024	20,73	20,85	20,78	679.944	20,83	14.131.394
06/06/2024	20,73	20,85	20,78	679.944	20,83	14.131.394
06/06/2024	20,73	20,85	20,78	679.944	20,83	14.131.394
06/06/2024	20,73	20,85	20,78	679.944	20,83	14.131.394
05/06/2024	20,78	20,89	20,83	679.928	20,79	14.163.671
05/06/2024	20,78	20,89	20,83	679.928	20,79	14.163.671
05/06/2024	20,78	20,89	20,83	679.928	20,79	14.163.671
05/06/2024	20,78	20,89	20,83	679.928	20,79	14.163.671
05/06/2024	20,78	20,89	20,83	679.928	20,79	14.163.671
05/06/2024	20,78	20,89	20,83	679.928	20,79	14.163.671
04/06/2024	20,74	20,85	20,79	679.928	20,77	14.137.406
04/06/2024	20,74	20,85	20,79	679.928	20,77	14.137.406
04/06/2024	20,74	20,85	20,79	679.928	20,77	14.137.406
04/06/2024	20,74	20,85	20,79	679.928	20,77	14.137.406
04/06/2024	20,74	20,85	20,79	679.928	20,77	14.137.406
04/06/2024	20,74	20,85	20,79	679.928	20,77	14.137.406
03/06/2024	20,71	20,83	20,77	679.928	20,68	14.118.994
03/06/2024	20,71	20,83	20,77	679.928	20,68	14.118.994
03/06/2024	20,71	20,83	20,77	679.928	20,68	14.118.994
03/06/2024	20,71	20,83	20,77	679.928	20,68	14.118.994
03/06/2024	20,71	20,83	20,77	679.928	20,68	14.118.994
03/06/2024	20,71	20,83	20,77	679.928	20,68	14.118.994
31/05/2024	20,63	20,74	20,68	679.928	20,69	14.059.200
31/05/2024	20,63	20,74	20,68	679.928	20,69	14.059.200
31/05/2024	20,63	20,74	20,68	679.928	20,69	14.059.200
31/05/2024	20,63	20,74	20,68	679.928	20,69	14.059.200
31/05/2024	20,63	20,74	20,68	679.928	20,69	14.059.200
31/05/2024	20,63	20,74	20,68	679.928	20,69	14.059.200
30/05/2024	20,64	20,76	20,69	679.928	20,65	14.070.146
30/05/2024	20,64	20,76	20,69	679.928	20,65	14.070.146
30/05/2024	20,64	20,76	20,69	679.928	20,65	14.070.146
30/05/2024	20,64	20,76	20,69	679.928	20,65	14.070.146
30/05/2024	20,64	20,76	20,69	679.928	20,65	14.070.146
30/05/2024	20,64	20,76	20,69	679.928	20,65	14.070.146
29/05/2024	20,60	20,71	20,65	679.928	20,76	14.041.022
29/05/2024	20,60	20,71	20,65	679.928	20,76	14.041.022
29/05/2024	20,60	20,71	20,65	679.928	20,76	14.041.022
29/05/2024	20,60	20,71	20,65	679.928	20,76	14.041.022
29/05/2024	20,60	20,71	20,65	679.928	20,76	14.041.022
29/05/2024	20,60	20,71	20,65	679.928	20,76	14.041.022
28/05/2024	20,71	20,82	20,76	679.928	20,80	14.115.055
28/05/2024	20,71	20,82	20,76	679.928	20,80	14.115.055
28/05/2024	20,71	20,82	20,76	679.928	20,80	14.115.055
28/05/2024	20,71	20,82	20,76	679.928	20,80	14.115.055
28/05/2024	20,71	20,82	20,76	679.928	20,80	14.115.055
28/05/2024	20,71	20,82	20,76	679.928	20,80	14.115.055
27/05/2024	20,75	20,86	20,80	679.928	20,75	14.140.675
27/05/2024	20,75	20,86	20,80	679.928	20,75	14.140.675
27/05/2024	20,75	20,86	20,80	679.928	20,75	14.140.675
27/05/2024	20,75	20,86	20,80	679.928	20,75	14.140.675
27/05/2024	20,75	20,86	20,80	679.928	20,75	14.140.675
27/05/2024	20,75	20,86	20,80	679.928	20,75	14.140.675
24/05/2024	20,70	20,81	20,75	679.928	20,75	14.107.708
24/05/2024	20,70	20,81	20,75	679.928	20,75	14.107.708
24/05/2024	20,70	20,81	20,75	679.928	20,75	14.107.708
24/05/2024	20,70	20,81	20,75	679.928	20,75	14.107.708
24/05/2024	20,70	20,81	20,75	679.928	20,75	14.107.708
24/05/2024	20,70	20,81	20,75	679.928	20,75	14.107.708
23/05/2024	20,70	20,81	20,75	679.928	20,82	14.109.292
23/05/2024	20,70	20,81	20,75	679.928	20,82	14.109.292
23/05/2024	20,70	20,81	20,75	679.928	20,82	14.109.292
23/05/2024	20,70	20,81	20,75	679.928	20,82	14.109.292
23/05/2024	20,70	20,81	20,75	679.928	20,82	14.109.292
23/05/2024	20,70	20,81	20,75	679.928	20,82	14.109.292
22/05/2024	20,76	20,88	20,82	679.952	20,84	14.153.216
22/05/2024	20,76	20,88	20,82	679.952	20,84	14.153.216
22/05/2024	20,76	20,88	20,82	679.952	20,84	14.153.216
22/05/2024	20,76	20,88	20,82	679.952	20,84	14.153.216
22/05/2024	20,76	20,88	20,82	679.952	20,84	14.153.216
22/05/2024	20,76	20,88	20,82	679.952	20,84	14.153.216
21/05/2024	20,78	20,90	20,84	679.952	20,82	14.167.139
21/05/2024	20,78	20,90	20,84	679.952	20,82	14.167.139
21/05/2024	20,78	20,90	20,84	679.952	20,82	14.167.139
21/05/2024	20,78	20,90	20,84	679.952	20,82	14.167.139
21/05/2024	20,78	20,90	20,84	679.952	20,82	14.167.139
21/05/2024	20,78	20,90	20,84	679.952	20,82	14.167.139
20/05/2024	20,76	20,88	20,82	678.559	20,82	14.125.275
20/05/2024	20,76	20,88	20,82	678.559	20,82	14.125.275
20/05/2024	20,76	20,88	20,82	678.559	20,82	14.125.275
20/05/2024	20,76	20,88	20,82	678.559	20,82	14.125.275
20/05/2024	20,76	20,88	20,82	678.559	20,82	14.125.275
20/05/2024	20,76	20,88	20,82	678.559	20,82	14.125.275
17/05/2024	20,77	20,88	20,82	678.559	20,87	14.127.847
17/05/2024	20,77	20,88	20,82	678.559	20,87	14.127.847
17/05/2024	20,77	20,88	20,82	678.559	20,87	14.127.847
17/05/2024	20,77	20,88	20,82	678.559	20,87	14.127.847
17/05/2024	20,77	20,88	20,82	678.559	20,87	14.127.847
17/05/2024	20,77	20,88	20,82	678.559	20,87	14.127.847
16/05/2024	20,82	20,93	20,87	678.559	20,90	14.162.475
16/05/2024	20,82	20,93	20,87	678.559	20,90	14.162.475
16/05/2024	20,82	20,93	20,87	678.559	20,90	14.162.475
16/05/2024	20,82	20,93	20,87	678.559	20,90	14.162.475
16/05/2024	20,82	20,93	20,87	678.559	20,90	14.162.475
16/05/2024	20,82	20,93	20,87	678.559	20,90	14.162.475
15/05/2024	20,85	20,96	20,90	678.553	20,74	14.180.440
15/05/2024	20,85	20,96	20,90	678.553	20,74	14.180.440
15/05/2024	20,85	20,96	20,90	678.553	20,74	14.180.440
15/05/2024	20,85	20,96	20,90	678.553	20,74	14.180.440
15/05/2024	20,85	20,96	20,90	678.553	20,74	14.180.440
15/05/2024	20,85	20,96	20,90	678.553	20,74	14.180.440
14/05/2024	20,69	20,80	20,74	678.553	20,77	14.074.398
14/05/2024	20,69	20,80	20,74	678.553	20,77	14.074.398
14/05/2024	20,69	20,80	20,74	678.553	20,77	14.074.398
14/05/2024	20,69	20,80	20,74	678.553	20,77	14.074.398
14/05/2024	20,69	20,80	20,74	678.553	20,77	14.074.398
14/05/2024	20,69	20,80	20,74	678.553	20,77	14.074.398
13/05/2024	20,72	20,83	20,77	679.795	20,75	14.117.795
13/05/2024	20,72	20,83	20,77	679.795	20,75	14.117.795
13/05/2024	20,72	20,83	20,77	679.795	20,75	14.117.795
13/05/2024	20,72	20,83	20,77	679.795	20,75	14.117.795
13/05/2024	20,72	20,83	20,77	679.795	20,75	14.117.795
13/05/2024	20,72	20,83	20,77	679.795	20,75	14.117.795
10/05/2024	20,70	20,81	20,75	679.795	20,77	14.107.296
10/05/2024	20,70	20,81	20,75	679.795	20,77	14.107.296
10/05/2024	20,70	20,81	20,75	679.795	20,77	14.107.296
10/05/2024	20,70	20,81	20,75	679.795	20,77	14.107.296
10/05/2024	20,70	20,81	20,75	679.795	20,77	14.107.296
10/05/2024	20,70	20,81	20,75	679.795	20,77	14.107.296
09/05/2024	20,72	20,83	20,77	679.795	20,81	14.120.590
09/05/2024	20,72	20,83	20,77	679.795	20,81	14.120.590
09/05/2024	20,72	20,83	20,77	679.795	20,81	14.120.590
09/05/2024	20,72	20,83	20,77	679.795	20,81	14.120.590
09/05/2024	20,72	20,83	20,77	679.795	20,81	14.120.590
09/05/2024	20,72	20,83	20,77	679.795	20,81	14.120.590
08/05/2024	20,76	20,88	20,81	679.795	20,73	14.149.207
08/05/2024	20,76	20,88	20,81	679.795	20,73	14.149.207
08/05/2024	20,76	20,88	20,81	679.795	20,73	14.149.207
08/05/2024	20,76	20,88	20,81	679.795	20,73	14.149.207
08/05/2024	20,76	20,88	20,81	679.795	20,73	14.149.207
08/05/2024	20,76	20,88	20,81	679.795	20,73	14.149.207
02/05/2024	20,68	20,79	20,73	679.785	20,67	14.093.023
02/05/2024	20,68	20,79	20,73	679.785	20,67	14.093.023
02/05/2024	20,68	20,79	20,73	679.785	20,67	14.093.023
02/05/2024	20,68	20,79	20,73	679.785	20,67	14.093.023
02/05/2024	20,68	20,79	20,73	679.785	20,67	14.093.023
02/05/2024	20,68	20,79	20,73	679.785	20,67	14.093.023
01/05/2024	20,62	20,73	20,67	679.785	20,67	14.052.860
01/05/2024	20,62	20,73	20,67	679.785	20,67	14.052.860
01/05/2024	20,62	20,73	20,67	679.785	20,67	14.052.860
01/05/2024	20,62	20,73	20,67	679.785	20,67	14.052.860
01/05/2024	20,62	20,73	20,67	679.785	20,67	14.052.860
01/05/2024	20,62	20,73	20,67	679.785	20,67	14.052.860
30/04/2024	20,62	20,73	20,67	679.785	20,72	14.051.772
30/04/2024	20,62	20,73	20,67	679.785	20,72	14.051.772
30/04/2024	20,62	20,73	20,67	679.785	20,72	14.051.772
30/04/2024	20,62	20,73	20,67	679.785	20,72	14.051.772
30/04/2024	20,62	20,73	20,67	679.785	20,72	14.051.772
30/04/2024	20,62	20,73	20,67	679.785	20,72	14.051.772
29/04/2024	20,67	20,78	20,72	676.245	20,65	14.010.841
29/04/2024	20,67	20,78	20,72	676.245	20,65	14.010.841
29/04/2024	20,67	20,78	20,72	676.245	20,65	14.010.841
29/04/2024	20,67	20,78	20,72	676.245	20,65	14.010.841
29/04/2024	20,67	20,78	20,72	676.245	20,65	14.010.841
29/04/2024	20,67	20,78	20,72	676.245	20,65	14.010.841
26/04/2024	20,60	20,71	20,65	676.245	20,56	13.963.150
26/04/2024	20,60	20,71	20,65	676.245	20,56	13.963.150
26/04/2024	20,60	20,71	20,65	676.245	20,56	13.963.150
26/04/2024	20,60	20,71	20,65	676.245	20,56	13.963.150
26/04/2024	20,60	20,71	20,65	676.245	20,56	13.963.150
26/04/2024	20,60	20,71	20,65	676.245	20,56	13.963.150
25/04/2024	20,51	20,62	20,56	676.245	20,58	13.902.611
25/04/2024	20,51	20,62	20,56	676.245	20,58	13.902.611
25/04/2024	20,51	20,62	20,56	676.245	20,58	13.902.611
25/04/2024	20,51	20,62	20,56	676.245	20,58	13.902.611
25/04/2024	20,51	20,62	20,56	676.245	20,58	13.902.611
25/04/2024	20,51	20,62	20,56	676.245	20,58	13.902.611
24/04/2024	20,53	20,65	20,58	676.245	20,71	13.920.038
24/04/2024	20,53	20,65	20,58	676.245	20,71	13.920.038
24/04/2024	20,53	20,65	20,58	676.245	20,71	13.920.038
24/04/2024	20,53	20,65	20,58	676.245	20,71	13.920.038
24/04/2024	20,53	20,65	20,58	676.245	20,71	13.920.038
24/04/2024	20,53	20,65	20,58	676.245	20,71	13.920.038
23/04/2024	20,65	20,77	20,71	676.245	20,72	14.001.864
23/04/2024	20,65	20,77	20,71	676.245	20,72	14.001.864
23/04/2024	20,65	20,77	20,71	676.245	20,72	14.001.864
23/04/2024	20,65	20,77	20,71	676.245	20,72	14.001.864
23/04/2024	20,65	20,77	20,71	676.245	20,72	14.001.864
23/04/2024	20,65	20,77	20,71	676.245	20,72	14.001.864
22/04/2024	20,66	20,78	20,72	676.245	20,68	14.009.132
22/04/2024	20,66	20,78	20,72	676.245	20,68	14.009.132
22/04/2024	20,66	20,78	20,72	676.245	20,68	14.009.132
22/04/2024	20,66	20,78	20,72	676.245	20,68	14.009.132
22/04/2024	20,66	20,78	20,72	676.245	20,68	14.009.132
22/04/2024	20,66	20,78	20,72	676.245	20,68	14.009.132
19/04/2024	20,63	20,74	20,68	674.190	20,69	13.943.511
19/04/2024	20,63	20,74	20,68	674.190	20,69	13.943.511
19/04/2024	20,63	20,74	20,68	674.190	20,69	13.943.511
19/04/2024	20,63	20,74	20,68	674.190	20,69	13.943.511
19/04/2024	20,63	20,74	20,68	674.190	20,69	13.943.511
19/04/2024	20,63	20,74	20,68	674.190	20,69	13.943.511
18/04/2024	20,64	20,75	20,69	674.190	20,71	13.949.759
18/04/2024	20,64	20,75	20,69	674.190	20,71	13.949.759
18/04/2024	20,64	20,75	20,69	674.190	20,71	13.949.759
18/04/2024	20,64	20,75	20,69	674.190	20,71	13.949.759
18/04/2024	20,64	20,75	20,69	674.190	20,71	13.949.759
18/04/2024	20,64	20,75	20,69	674.190	20,71	13.949.759
17/04/2024	20,66	20,77	20,71	674.184	20,69	13.962.977
17/04/2024	20,66	20,77	20,71	674.184	20,69	13.962.977
17/04/2024	20,66	20,77	20,71	674.184	20,69	13.962.977
17/04/2024	20,66	20,77	20,71	674.184	20,69	13.962.977
17/04/2024	20,66	20,77	20,71	674.184	20,69	13.962.977
17/04/2024	20,66	20,77	20,71	674.184	20,69	13.962.977
16/04/2024	20,63	20,75	20,69	675.173	20,74	13.966.072
16/04/2024	20,63	20,75	20,69	675.173	20,74	13.966.072
16/04/2024	20,63	20,75	20,69	675.173	20,74	13.966.072
16/04/2024	20,63	20,75	20,69	675.173	20,74	13.966.072
16/04/2024	20,63	20,75	20,69	675.173	20,74	13.966.072
16/04/2024	20,63	20,75	20,69	675.173	20,74	13.966.072
15/04/2024	20,69	20,80	20,74	667.217	20,81	13.837.591
15/04/2024	20,69	20,80	20,74	667.217	20,81	13.837.591
15/04/2024	20,69	20,80	20,74	667.217	20,81	13.837.591
15/04/2024	20,69	20,80	20,74	667.217	20,81	13.837.591
15/04/2024	20,69	20,80	20,74	667.217	20,81	13.837.591
15/04/2024	20,69	20,80	20,74	667.217	20,81	13.837.591
12/04/2024	20,75	20,87	20,81	667.217	20,73	13.882.463
12/04/2024	20,75	20,87	20,81	667.217	20,73	13.882.463
12/04/2024	20,75	20,87	20,81	667.217	20,73	13.882.463
12/04/2024	20,75	20,87	20,81	667.217	20,73	13.882.463
12/04/2024	20,75	20,87	20,81	667.217	20,73	13.882.463
12/04/2024	20,75	20,87	20,81	667.217	20,73	13.882.463
11/04/2024	20,68	20,79	20,73	668.513	20,79	13.856.852
11/04/2024	20,68	20,79	20,73	668.513	20,79	13.856.852
11/04/2024	20,68	20,79	20,73	668.513	20,79	13.856.852
11/04/2024	20,68	20,79	20,73	668.513	20,79	13.856.852
11/04/2024	20,68	20,79	20,73	668.513	20,79	13.856.852
11/04/2024	20,68	20,79	20,73	668.513	20,79	13.856.852
10/04/2024	20,74	20,85	20,79	668.513	20,85	13.897.430
10/04/2024	20,74	20,85	20,79	668.513	20,85	13.897.430
10/04/2024	20,74	20,85	20,79	668.513	20,85	13.897.430
10/04/2024	20,74	20,85	20,79	668.513	20,85	13.897.430
10/04/2024	20,74	20,85	20,79	668.513	20,85	13.897.430
10/04/2024	20,74	20,85	20,79	668.513	20,85	13.897.430
09/04/2024	20,80	20,91	20,85	668.513	20,77	13.937.434
09/04/2024	20,80	20,91	20,85	668.513	20,77	13.937.434
09/04/2024	20,80	20,91	20,85	668.513	20,77	13.937.434
09/04/2024	20,80	20,91	20,85	668.513	20,77	13.937.434
09/04/2024	20,80	20,91	20,85	668.513	20,77	13.937.434
09/04/2024	20,80	20,91	20,85	668.513	20,77	13.937.434
08/04/2024	20,72	20,83	20,77	668.513	20,78	13.884.057
08/04/2024	20,72	20,83	20,77	668.513	20,78	13.884.057
08/04/2024	20,72	20,83	20,77	668.513	20,78	13.884.057
08/04/2024	20,72	20,83	20,77	668.513	20,78	13.884.057
08/04/2024	20,72	20,83	20,77	668.513	20,78	13.884.057
08/04/2024	20,72	20,83	20,77	668.513	20,78	13.884.057
05/04/2024	20,73	20,84	20,78	668.755	20,83	13.896.794
05/04/2024	20,73	20,84	20,78	668.755	20,83	13.896.794
05/04/2024	20,73	20,84	20,78	668.755	20,83	13.896.794
05/04/2024	20,73	20,84	20,78	668.755	20,83	13.896.794
05/04/2024	20,73	20,84	20,78	668.755	20,83	13.896.794
05/04/2024	20,73	20,84	20,78	668.755	20,83	13.896.794
04/04/2024	20,77	20,89	20,83	668.755	20,73	13.928.010
04/04/2024	20,77	20,89	20,83	668.755	20,73	13.928.010
04/04/2024	20,77	20,89	20,83	668.755	20,73	13.928.010
04/04/2024	20,77	20,89	20,83	668.755	20,73	13.928.010
04/04/2024	20,77	20,89	20,83	668.755	20,73	13.928.010
04/04/2024	20,77	20,89	20,83	668.755	20,73	13.928.010
03/04/2024	20,68	20,79	20,73	668.741	20,74	13.864.809
03/04/2024	20,68	20,79	20,73	668.741	20,74	13.864.809
03/04/2024	20,68	20,79	20,73	668.741	20,74	13.864.809
03/04/2024	20,68	20,79	20,73	668.741	20,74	13.864.809
03/04/2024	20,68	20,79	20,73	668.741	20,74	13.864.809
03/04/2024	20,68	20,79	20,73	668.741	20,74	13.864.809
02/04/2024	20,69	20,81	20,74	668.741	20,84	13.872.401
02/04/2024	20,69	20,81	20,74	668.741	20,84	13.872.401
02/04/2024	20,69	20,81	20,74	668.741	20,84	13.872.401
02/04/2024	20,69	20,81	20,74	668.741	20,84	13.872.401
02/04/2024	20,69	20,81	20,74	668.741	20,84	13.872.401
02/04/2024	20,69	20,81	20,74	668.741	20,84	13.872.401
01/04/2024	20,79	20,90	20,84	668.741	20,84	13.936.551
01/04/2024	20,79	20,90	20,84	668.741	20,84	13.936.551
01/04/2024	20,79	20,90	20,84	668.741	20,84	13.936.551
01/04/2024	20,79	20,90	20,84	668.741	20,84	13.936.551
01/04/2024	20,79	20,90	20,84	668.741	20,84	13.936.551
01/04/2024	20,79	20,90	20,84	668.741	20,84	13.936.551
29/03/2024	20,78	20,90	20,84	668.741	20,84	13.934.092
29/03/2024	20,78	20,90	20,84	668.741	20,84	13.934.092
29/03/2024	20,78	20,90	20,84	668.741	20,84	13.934.092
29/03/2024	20,78	20,90	20,84	668.741	20,84	13.934.092
29/03/2024	20,78	20,90	20,84	668.741	20,84	13.934.092
29/03/2024	20,78	20,90	20,84	668.741	20,84	13.934.092
28/03/2024	20,78	20,90	20,84	668.741	20,85	13.934.541
28/03/2024	20,78	20,90	20,84	668.741	20,85	13.934.541
28/03/2024	20,78	20,90	20,84	668.741	20,85	13.934.541
28/03/2024	20,78	20,90	20,84	668.741	20,85	13.934.541
28/03/2024	20,78	20,90	20,84	668.741	20,85	13.934.541
28/03/2024	20,78	20,90	20,84	668.741	20,85	13.934.541
27/03/2024	20,80	20,92	20,85	665.960	20,83	13.888.487
27/03/2024	20,80	20,92	20,85	665.960	20,83	13.888.487
27/03/2024	20,80	20,92	20,85	665.960	20,83	13.888.487
27/03/2024	20,80	20,92	20,85	665.960	20,83	13.888.487
27/03/2024	20,80	20,92	20,85	665.960	20,83	13.888.487
27/03/2024	20,80	20,92	20,85	665.960	20,83	13.888.487
26/03/2024	20,78	20,89	20,83	665.489	20,84	13.863.717
26/03/2024	20,78	20,89	20,83	665.489	20,84	13.863.717
26/03/2024	20,78	20,89	20,83	665.489	20,84	13.863.717
26/03/2024	20,78	20,89	20,83	665.489	20,84	13.863.717
26/03/2024	20,78	20,89	20,83	665.489	20,84	13.863.717
26/03/2024	20,78	20,89	20,83	665.489	20,84	13.863.717
22/03/2024	20,79	20,91	20,84	665.489	20,81	13.870.686
22/03/2024	20,79	20,91	20,84	665.489	20,81	13.870.686
22/03/2024	20,79	20,91	20,84	665.489	20,81	13.870.686
22/03/2024	20,79	20,91	20,84	665.489	20,81	13.870.686
22/03/2024	20,79	20,91	20,84	665.489	20,81	13.870.686
22/03/2024	20,79	20,91	20,84	665.489	20,81	13.870.686
21/03/2024	20,76	20,87	20,81	665.489	20,77	13.847.656
21/03/2024	20,76	20,87	20,81	665.489	20,77	13.847.656
21/03/2024	20,76	20,87	20,81	665.489	20,77	13.847.656
21/03/2024	20,76	20,87	20,81	665.489	20,77	13.847.656
21/03/2024	20,76	20,87	20,81	665.489	20,77	13.847.656
21/03/2024	20,76	20,87	20,81	665.489	20,77	13.847.656
20/03/2024	20,71	20,83	20,77	665.479	20,76	13.818.724
20/03/2024	20,71	20,83	20,77	665.479	20,76	13.818.724
20/03/2024	20,71	20,83	20,77	665.479	20,76	13.818.724
20/03/2024	20,71	20,83	20,77	665.479	20,76	13.818.724
20/03/2024	20,71	20,83	20,77	665.479	20,76	13.818.724
20/03/2024	20,71	20,83	20,77	665.479	20,76	13.818.724
19/03/2024	20,71	20,82	20,76	665.479	20,78	13.816.875
19/03/2024	20,71	20,82	20,76	665.479	20,78	13.816.875
19/03/2024	20,71	20,82	20,76	665.479	20,78	13.816.875
19/03/2024	20,71	20,82	20,76	665.479	20,78	13.816.875
19/03/2024	20,71	20,82	20,76	665.479	20,78	13.816.875
19/03/2024	20,71	20,82	20,76	665.479	20,78	13.816.875
15/03/2024	20,73	20,84	20,78	665.864	20,82	13.835.154
15/03/2024	20,73	20,84	20,78	665.864	20,82	13.835.154
15/03/2024	20,73	20,84	20,78	665.864	20,82	13.835.154
15/03/2024	20,73	20,84	20,78	665.864	20,82	13.835.154
15/03/2024	20,73	20,84	20,78	665.864	20,82	13.835.154
15/03/2024	20,73	20,84	20,78	665.864	20,82	13.835.154
14/03/2024	20,77	20,88	20,82	665.864	20,90	13.861.960
14/03/2024	20,77	20,88	20,82	665.864	20,90	13.861.960
14/03/2024	20,77	20,88	20,82	665.864	20,90	13.861.960
14/03/2024	20,77	20,88	20,82	665.864	20,90	13.861.960
14/03/2024	20,77	20,88	20,82	665.864	20,90	13.861.960
14/03/2024	20,77	20,88	20,82	665.864	20,90	13.861.960
13/03/2024	20,85	20,97	20,90	667.093	20,90	13.944.477
13/03/2024	20,85	20,97	20,90	667.093	20,90	13.944.477
13/03/2024	20,85	20,97	20,90	667.093	20,90	13.944.477
13/03/2024	20,85	20,97	20,90	667.093	20,90	13.944.477
13/03/2024	20,85	20,97	20,90	667.093	20,90	13.944.477
13/03/2024	20,85	20,97	20,90	667.093	20,90	13.944.477
12/03/2024	20,85	20,96	20,90	667.093	20,88	13.941.018
12/03/2024	20,85	20,96	20,90	667.093	20,88	13.941.018
12/03/2024	20,85	20,96	20,90	667.093	20,88	13.941.018
12/03/2024	20,85	20,96	20,90	667.093	20,88	13.941.018
12/03/2024	20,85	20,96	20,90	667.093	20,88	13.941.018
12/03/2024	20,85	20,96	20,90	667.093	20,88	13.941.018
11/03/2024	20,83	20,95	20,88	667.093	20,90	13.931.736
11/03/2024	20,83	20,95	20,88	667.093	20,90	13.931.736
11/03/2024	20,83	20,95	20,88	667.093	20,90	13.931.736
11/03/2024	20,83	20,95	20,88	667.093	20,90	13.931.736
11/03/2024	20,83	20,95	20,88	667.093	20,90	13.931.736
11/03/2024	20,83	20,95	20,88	667.093	20,90	13.931.736
08/03/2024	20,85	20,97	20,90	667.093	20,85	13.945.104
08/03/2024	20,85	20,97	20,90	667.093	20,85	13.945.104
08/03/2024	20,85	20,97	20,90	667.093	20,85	13.945.104
08/03/2024	20,85	20,97	20,90	667.093	20,85	13.945.104
08/03/2024	20,85	20,97	20,90	667.093	20,85	13.945.104
08/03/2024	20,85	20,97	20,90	667.093	20,85	13.945.104
07/03/2024	20,80	20,92	20,85	667.231	20,83	13.913.706
07/03/2024	20,80	20,92	20,85	667.231	20,83	13.913.706
07/03/2024	20,80	20,92	20,85	667.231	20,83	13.913.706
07/03/2024	20,80	20,92	20,85	667.231	20,83	13.913.706
07/03/2024	20,80	20,92	20,85	667.231	20,83	13.913.706
07/03/2024	20,80	20,92	20,85	667.231	20,83	13.913.706
06/03/2024	20,78	20,89	20,83	667.221	20,78	13.898.817
06/03/2024	20,78	20,89	20,83	667.221	20,78	13.898.817
06/03/2024	20,78	20,89	20,83	667.221	20,78	13.898.817
06/03/2024	20,78	20,89	20,83	667.221	20,78	13.898.817
06/03/2024	20,78	20,89	20,83	667.221	20,78	13.898.817
06/03/2024	20,78	20,89	20,83	667.221	20,78	13.898.817
05/03/2024	20,72	20,84	20,78	667.221	20,71	13.862.354
05/03/2024	20,72	20,84	20,78	667.221	20,71	13.862.354
05/03/2024	20,72	20,84	20,78	667.221	20,71	13.862.354
05/03/2024	20,72	20,84	20,78	667.221	20,71	13.862.354
05/03/2024	20,72	20,84	20,78	667.221	20,71	13.862.354
05/03/2024	20,72	20,84	20,78	667.221	20,71	13.862.354
04/03/2024	20,66	20,77	20,71	667.688	20,67	13.829.053
04/03/2024	20,66	20,77	20,71	667.688	20,67	13.829.053
04/03/2024	20,66	20,77	20,71	667.688	20,67	13.829.053
04/03/2024	20,66	20,77	20,71	667.688	20,67	13.829.053
04/03/2024	20,66	20,77	20,71	667.688	20,67	13.829.053
04/03/2024	20,66	20,77	20,71	667.688	20,67	13.829.053
01/03/2024	20,62	20,73	20,67	667.688	20,70	13.799.214
01/03/2024	20,62	20,73	20,67	667.688	20,70	13.799.214
01/03/2024	20,62	20,73	20,67	667.688	20,70	13.799.214
01/03/2024	20,62	20,73	20,67	667.688	20,70	13.799.214
01/03/2024	20,62	20,73	20,67	667.688	20,70	13.799.214
01/03/2024	20,62	20,73	20,67	667.688	20,70	13.799.214
29/02/2024	20,65	20,77	20,70	667.688	20,66	13.824.266
29/02/2024	20,65	20,77	20,70	667.688	20,66	13.824.266
29/02/2024	20,65	20,77	20,70	667.688	20,66	13.824.266
29/02/2024	20,65	20,77	20,70	667.688	20,66	13.824.266
29/02/2024	20,65	20,77	20,70	667.688	20,66	13.824.266
29/02/2024	20,65	20,77	20,70	667.688	20,66	13.824.266
28/02/2024	20,61	20,72	20,66	667.703	20,67	13.796.158
28/02/2024	20,61	20,72	20,66	667.703	20,67	13.796.158
28/02/2024	20,61	20,72	20,66	667.703	20,67	13.796.158
28/02/2024	20,61	20,72	20,66	667.703	20,67	13.796.158
28/02/2024	20,61	20,72	20,66	667.703	20,67	13.796.158
28/02/2024	20,61	20,72	20,66	667.703	20,67	13.796.158
27/02/2024	20,62	20,73	20,67	667.703	20,68	13.801.223
27/02/2024	20,62	20,73	20,67	667.703	20,68	13.801.223
27/02/2024	20,62	20,73	20,67	667.703	20,68	13.801.223
27/02/2024	20,62	20,73	20,67	667.703	20,68	13.801.223
27/02/2024	20,62	20,73	20,67	667.703	20,68	13.801.223
27/02/2024	20,62	20,73	20,67	667.703	20,68	13.801.223
26/02/2024	20,63	20,74	20,68	665.381	20,75	13.758.906
26/02/2024	20,63	20,74	20,68	665.381	20,75	13.758.906
26/02/2024	20,63	20,74	20,68	665.381	20,75	13.758.906
26/02/2024	20,63	20,74	20,68	665.381	20,75	13.758.906
26/02/2024	20,63	20,74	20,68	665.381	20,75	13.758.906
26/02/2024	20,63	20,74	20,68	665.381	20,75	13.758.906
23/02/2024	20,70	20,82	20,75	665.381	20,66	13.808.682
23/02/2024	20,70	20,82	20,75	665.381	20,66	13.808.682
23/02/2024	20,70	20,82	20,75	665.381	20,66	13.808.682
23/02/2024	20,70	20,82	20,75	665.381	20,66	13.808.682
23/02/2024	20,70	20,82	20,75	665.381	20,66	13.808.682
23/02/2024	20,70	20,82	20,75	665.381	20,66	13.808.682
22/02/2024	20,61	20,72	20,66	658.798	20,63	13.609.503
22/02/2024	20,61	20,72	20,66	658.798	20,63	13.609.503
22/02/2024	20,61	20,72	20,66	658.798	20,63	13.609.503
22/02/2024	20,61	20,72	20,66	658.798	20,63	13.609.503
22/02/2024	20,61	20,72	20,66	658.798	20,63	13.609.503
22/02/2024	20,61	20,72	20,66	658.798	20,63	13.609.503
21/02/2024	20,58	20,69	20,63	658.787	20,70	13.591.262
21/02/2024	20,58	20,69	20,63	658.787	20,70	13.591.262
21/02/2024	20,58	20,69	20,63	658.787	20,70	13.591.262
21/02/2024	20,58	20,69	20,63	658.787	20,70	13.591.262
21/02/2024	20,58	20,69	20,63	658.787	20,70	13.591.262
21/02/2024	20,58	20,69	20,63	658.787	20,70	13.591.262
20/02/2024	20,65	20,76	20,70	658.787	20,66	13.635.948
20/02/2024	20,65	20,76	20,70	658.787	20,66	13.635.948
20/02/2024	20,65	20,76	20,70	658.787	20,66	13.635.948
20/02/2024	20,65	20,76	20,70	658.787	20,66	13.635.948
20/02/2024	20,65	20,76	20,70	658.787	20,66	13.635.948
20/02/2024	20,65	20,76	20,70	658.787	20,66	13.635.948
19/02/2024	20,60	20,72	20,66	656.803	20,66	13.567.135
19/02/2024	20,60	20,72	20,66	656.803	20,66	13.567.135
19/02/2024	20,60	20,72	20,66	656.803	20,66	13.567.135
19/02/2024	20,60	20,72	20,66	656.803	20,66	13.567.135
19/02/2024	20,60	20,72	20,66	656.803	20,66	13.567.135
19/02/2024	20,60	20,72	20,66	656.803	20,66	13.567.135
16/02/2024	20,60	20,72	20,66	656.803	20,68	13.567.107
16/02/2024	20,60	20,72	20,66	656.803	20,68	13.567.107
16/02/2024	20,60	20,72	20,66	656.803	20,68	13.567.107
16/02/2024	20,60	20,72	20,66	656.803	20,68	13.567.107
16/02/2024	20,60	20,72	20,66	656.803	20,68	13.567.107
16/02/2024	20,60	20,72	20,66	656.803	20,68	13.567.107
15/02/2024	20,63	20,75	20,68	656.803	20,70	13.585.515
15/02/2024	20,63	20,75	20,68	656.803	20,70	13.585.515
15/02/2024	20,63	20,75	20,68	656.803	20,70	13.585.515
15/02/2024	20,63	20,75	20,68	656.803	20,70	13.585.515
15/02/2024	20,63	20,75	20,68	656.803	20,70	13.585.515
15/02/2024	20,63	20,75	20,68	656.803	20,70	13.585.515
14/02/2024	20,64	20,76	20,70	656.730	20,64	13.591.607
14/02/2024	20,64	20,76	20,70	656.730	20,64	13.591.607
14/02/2024	20,64	20,76	20,70	656.730	20,64	13.591.607
14/02/2024	20,64	20,76	20,70	656.730	20,64	13.591.607
14/02/2024	20,64	20,76	20,70	656.730	20,64	13.591.607
14/02/2024	20,64	20,76	20,70	656.730	20,64	13.591.607
13/02/2024	20,59	20,70	20,64	656.474	20,67	13.547.647
13/02/2024	20,59	20,70	20,64	656.474	20,67	13.547.647
13/02/2024	20,59	20,70	20,64	656.474	20,67	13.547.647
13/02/2024	20,59	20,70	20,64	656.474	20,67	13.547.647
13/02/2024	20,59	20,70	20,64	656.474	20,67	13.547.647
13/02/2024	20,59	20,70	20,64	656.474	20,67	13.547.647
12/02/2024	20,62	20,73	20,67	656.070	20,64	13.562.718
12/02/2024	20,62	20,73	20,67	656.070	20,64	13.562.718
12/02/2024	20,62	20,73	20,67	656.070	20,64	13.562.718
12/02/2024	20,62	20,73	20,67	656.070	20,64	13.562.718
12/02/2024	20,62	20,73	20,67	656.070	20,64	13.562.718
12/02/2024	20,62	20,73	20,67	656.070	20,64	13.562.718
09/02/2024	20,58	20,70	20,64	656.070	20,66	13.538.646
09/02/2024	20,58	20,70	20,64	656.070	20,66	13.538.646
09/02/2024	20,58	20,70	20,64	656.070	20,66	13.538.646
09/02/2024	20,58	20,70	20,64	656.070	20,66	13.538.646
09/02/2024	20,58	20,70	20,64	656.070	20,66	13.538.646
09/02/2024	20,58	20,70	20,64	656.070	20,66	13.538.646
08/02/2024	20,61	20,72	20,66	656.070	20,68	13.554.554
08/02/2024	20,61	20,72	20,66	656.070	20,68	13.554.554
08/02/2024	20,61	20,72	20,66	656.070	20,68	13.554.554
08/02/2024	20,61	20,72	20,66	656.070	20,68	13.554.554
08/02/2024	20,61	20,72	20,66	656.070	20,68	13.554.554
08/02/2024	20,61	20,72	20,66	656.070	20,68	13.554.554
07/02/2024	20,63	20,74	20,68	656.055	20,69	13.566.851
07/02/2024	20,63	20,74	20,68	656.055	20,69	13.566.851
07/02/2024	20,63	20,74	20,68	656.055	20,69	13.566.851
07/02/2024	20,63	20,74	20,68	656.055	20,69	13.566.851
07/02/2024	20,63	20,74	20,68	656.055	20,69	13.566.851
07/02/2024	20,63	20,74	20,68	656.055	20,69	13.566.851
06/02/2024	20,64	20,76	20,69	656.055	20,67	13.576.308
06/02/2024	20,64	20,76	20,69	656.055	20,67	13.576.308
06/02/2024	20,64	20,76	20,69	656.055	20,67	13.576.308
06/02/2024	20,64	20,76	20,69	656.055	20,67	13.576.308
06/02/2024	20,64	20,76	20,69	656.055	20,67	13.576.308
06/02/2024	20,64	20,76	20,69	656.055	20,67	13.576.308
05/02/2024	20,61	20,73	20,67	656.125	20,74	13.559.511
05/02/2024	20,61	20,73	20,67	656.125	20,74	13.559.511
05/02/2024	20,61	20,73	20,67	656.125	20,74	13.559.511
05/02/2024	20,61	20,73	20,67	656.125	20,74	13.559.511
05/02/2024	20,61	20,73	20,67	656.125	20,74	13.559.511
05/02/2024	20,61	20,73	20,67	656.125	20,74	13.559.511
02/02/2024	20,69	20,80	20,74	655.718	20,82	13.601.012
02/02/2024	20,69	20,80	20,74	655.718	20,82	13.601.012
02/02/2024	20,69	20,80	20,74	655.718	20,82	13.601.012
02/02/2024	20,69	20,80	20,74	655.718	20,82	13.601.012
02/02/2024	20,69	20,80	20,74	655.718	20,82	13.601.012
02/02/2024	20,69	20,80	20,74	655.718	20,82	13.601.012
01/02/2024	20,77	20,89	20,82	655.718	20,84	13.655.046
01/02/2024	20,77	20,89	20,82	655.718	20,84	13.655.046
01/02/2024	20,77	20,89	20,82	655.718	20,84	13.655.046
01/02/2024	20,77	20,89	20,82	655.718	20,84	13.655.046
01/02/2024	20,77	20,89	20,82	655.718	20,84	13.655.046
01/02/2024	20,77	20,89	20,82	655.718	20,84	13.655.046
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
31/01/2024	20,79	20,90	20,84	652.551	20,77	13.599.159
30/01/2024	20,72	20,84	20,77	652.070	20,82	13.546.251
29/01/2024	20,77	20,88	20,82	652.070	20,73	13.576.026
26/01/2024	20,68	20,79	20,73	652.070	20,74	13.515.829
25/01/2024	20,69	20,80	20,74	652.311	20,66	13.528.049
24/01/2024	20,61	20,72	20,66	651.973	20,64	13.470.435
23/01/2024	20,59	20,70	20,64	651.973	20,72	13.458.100
22/01/2024	20,66	20,78	20,72	651.973	20,67	13.505.630
19/01/2024	20,62	20,73	20,67	651.973	20,63	13.475.119
18/01/2024	20,58	20,70	20,63	651.973	20,63	13.452.892
17/01/2024	20,58	20,69	20,63	647.991	20,71	13.368.801
16/01/2024	20,66	20,77	20,71	644.369	20,72	13.343.272
15/01/2024	20,67	20,79	20,72	644.369	20,78	13.354.221
12/01/2024	20,73	20,84	20,78	645.449	20,72	13.413.861
11/01/2024	20,67	20,78	20,72	645.449	20,71	13.375.434
10/01/2024	20,66	20,77	20,71	643.179	20,66	13.318.605
09/01/2024	20,61	20,72	20,66	641.707	20,67	13.257.894
08/01/2024	20,62	20,73	20,67	641.707	20,64	13.264.432
05/01/2024	20,59	20,70	20,64	641.707	20,69	13.243.946
04/01/2024	20,64	20,76	20,69	641.707	20,83	13.278.933
03/01/2024	20,77	20,89	20,83	642.457	20,83	13.379.634
02/01/2024	20,78	20,89	20,83	642.539	20,86	13.384.321
01/01/2024	20,81	20,93	20,86	642.539	20,86	13.404.921