Αμοιβαία κεφάλαια

EUROBANK NTT GF ΧΡΗΜΑΤΑΓΟΡΑΣ ΚΥΜΑΙΝΟΜΕΝΗΣ ΚΑΘΑΡΗΣ ΑΞΙΑΣ ΕΝΕΡΓΗΤΙΚΟΥ
ENGXKKAE
3,34
Τελ. Ενημ.:
08/10/2025
0,00 0,00%
Τιμή Εξαγοράς 3,3396
Τιμή Διάθεσης 3,3463
Μεταβολή από 1/1 1,14%
Ενεργητικό 532.180.816
Αρ. Μεριδίων 159.355.281

Απόδοση

Αρχή εβδ.
0,01%
7 ημερών
0,02%
1 μηνός
0,09%
3 μηνών
0,28%
6 μηνών
0,62%
1 έτους
1,68%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
07/10/2025 3,3394 3,3461 3,3394159.565.768 532.857.758
06/10/2025 3,3393 3,3460 3,3393159.899.209 533.955.832
03/10/2025 3,3392 3,3459 3,3392160.317.131 535.331.041
02/10/2025 3,3391 3,3458 3,3391160.425.785 535.680.449
01/10/2025 3,3388 3,3455 3,3388161.150.794 538.047.166
30/09/2025 3,3386 3,3453 3,3386161.304.779 538.538.199
29/09/2025 3,3385 3,3452 3,3385161.482.404 539.110.259
26/09/2025 3,3384 3,3451 3,3384161.915.122 540.538.682
25/09/2025 3,3383 3,3450 3,3383162.176.029 541.385.819
24/09/2025 3,3379 3,3446 3,3379162.187.517 541.373.597
23/09/2025 3,3378 3,3445 3,3378162.533.066 542.510.989
22/09/2025 3,3378 3,3445 3,3378162.998.423 544.048.769
19/09/2025 3,3377 3,3444 3,3377163.564.674 545.925.094
18/09/2025 3,3376 3,3443 3,3376163.738.026 546.491.711
17/09/2025 3,3373 3,3440 3,3373164.293.308 548.288.801
16/09/2025 3,3372 3,3439 3,3372164.533.036 549.074.613
15/09/2025 3,3371 3,3438 3,3371164.633.374 549.390.956
12/09/2025 3,3370 3,3437 3,3370164.710.821 549.636.814
11/09/2025 3,3370 3,3437 3,3370164.783.624 549.875.287
10/09/2025 3,3367 3,3434 3,3367165.041.224 550.692.065
09/09/2025 3,3366 3,3433 3,3366165.212.705 551.256.083
08/09/2025 3,3366 3,3433 3,3366165.292.669 551.507.417
05/09/2025 3,3365 3,3432 3,3365165.412.615 551.895.844
04/09/2025 3,3363 3,3430 3,3363165.624.008 552.572.146
03/09/2025 3,3360 3,3427 3,3360165.945.199 553.593.396
02/09/2025 3,3358 3,3425 3,3358166.341.368 554.888.746
01/09/2025 3,3358 3,3425 3,3358166.643.296 555.886.343
29/08/2025 3,3357 3,3424 3,3357166.784.218 556.346.296
28/08/2025 3,3357 3,3424 3,3357166.999.038 557.053.119
27/08/2025 3,3354 3,3421 3,3354167.065.492 557.226.402
26/08/2025 3,3352 3,3419 3,3352167.232.631 557.756.936
25/08/2025 3,3351 3,3418 3,3351167.395.833 558.278.583
22/08/2025 3,3351 3,3418 3,3351167.633.615 559.081.713
21/08/2025 3,3350 3,3417 3,3350167.841.353 559.748.006
20/08/2025 3,3349 3,3416 3,3349168.163.803 560.813.520
19/08/2025 3,3347 3,3414 3,3347168.259.784 561.099.323
18/08/2025 3,3346 3,3413 3,3346168.367.072 561.433.112
14/08/2025 3,3344 3,3411 3,3344168.389.904 561.486.578
13/08/2025 3,3341 3,3408 3,3341168.427.757 561.559.147
12/08/2025 3,3339 3,3406 3,3339168.535.186 561.885.823
11/08/2025 3,3338 3,3405 3,3338168.646.775 562.237.260
08/08/2025 3,3338 3,3405 3,3338168.860.251 562.945.222
07/08/2025 3,3338 3,3405 3,3338168.894.199 563.066.229
06/08/2025 3,3335 3,3402 3,3335168.999.055 563.358.939
05/08/2025 3,3334 3,3401 3,3334169.142.228 563.818.436
04/08/2025 3,3333 3,3400 3,3333169.181.553 563.935.704
01/08/2025 3,3332 3,3399 3,3332169.289.590 564.270.877
31/07/2025 3,3329 3,3396 3,3329169.424.257 564.678.731
30/07/2025 3,3327 3,3394 3,3327169.553.958 565.065.543
29/07/2025 3,3326 3,3393 3,3326169.791.786 565.844.563
28/07/2025 3,3324 3,3391 3,3324169.943.219 566.321.047
25/07/2025 3,3323 3,3390 3,3323170.002.835 566.502.829
24/07/2025 3,3322 3,3389 3,3322170.046.277 566.623.237
23/07/2025 3,3320 3,3387 3,3320170.293.133 567.409.687
22/07/2025 3,3318 3,3385 3,3318170.417.612 567.801.828
18/07/2025 3,3316 3,3383 3,3316170.640.211 568.499.202
17/07/2025 3,3315 3,3382 3,3315170.768.393 568.907.808
16/07/2025 3,3312 3,3379 3,3312171.020.892 569.700.855
15/07/2025 3,3311 3,3378 3,3311171.170.556 570.180.740
14/07/2025 3,3309 3,3376 3,3309171.445.327 571.074.153
11/07/2025 3,3308 3,3375 3,3308171.750.257 572.062.387
10/07/2025 3,3307 3,3374 3,3307172.015.563 572.930.197
09/07/2025 3,3305 3,3372 3,3305172.192.395 573.478.735
08/07/2025 3,3303 3,3370 3,3303172.341.598 573.953.322
07/07/2025 3,3302 3,3369 3,3302172.476.744 574.389.986
04/07/2025 3,3301 3,3368 3,3301172.643.416 574.914.606
03/07/2025 3,3299 3,3366 3,3299172.665.111 574.965.019
02/07/2025 3,3296 3,3363 3,3296173.023.733 576.106.013
01/07/2025 3,3296 3,3363 3,3296173.636.769 578.132.444
30/06/2025 3,3294 3,3361 3,3294173.871.074 578.888.059
27/06/2025 3,3293 3,3360 3,3293173.936.469 579.086.056
26/06/2025 3,3292 3,3359 3,3292174.119.251 579.679.090
25/06/2025 3,3288 3,3355 3,3288174.191.113 579.854.969
24/06/2025 3,3286 3,3353 3,3286174.584.656 581.125.977
23/06/2025 3,3286 3,3353 3,3286174.949.291 582.327.957
20/06/2025 3,3285 3,3352 3,3285175.021.137 582.556.497
19/06/2025 3,3283 3,3350 3,3283175.436.243 583.910.463
18/06/2025 3,3281 3,3348 3,3281175.598.945 584.405.105
17/06/2025 3,3279 3,3346 3,3279175.719.672 584.776.305
16/06/2025 3,3278 3,3345 3,3278175.913.072 585.400.343
13/06/2025 3,3277 3,3344 3,3277176.106.693 586.031.298
12/06/2025 3,3276 3,3343 3,3276176.371.271 586.901.848
11/06/2025 3,3273 3,3340 3,3273176.844.378 588.415.363
10/06/2025 3,3272 3,3339 3,3272177.282.034 589.853.089
06/06/2025 3,3270 3,3337 3,3270177.570.581 590.773.717
05/06/2025 3,3269 3,3336 3,3269177.722.515 591.258.062
04/06/2025 3,3265 3,3332 3,3265178.059.333 592.321.906
03/06/2025 3,3264 3,3331 3,3264178.367.090 593.319.523
02/06/2025 3,3263 3,3330 3,3263178.552.009 593.908.812
30/05/2025 3,3262 3,3329 3,3262178.655.191 594.242.133
29/05/2025 3,3261 3,3328 3,3261178.757.858 594.557.935
28/05/2025 3,3257 3,3324 3,3257179.070.497 595.534.937
27/05/2025 3,3256 3,3323 3,3256179.069.506 595.516.104
26/05/2025 3,3255 3,3322 3,3255179.211.007 595.961.251
23/05/2025 3,3254 3,3321 3,3254179.370.631 596.473.826
22/05/2025 3,3252 3,3319 3,3252179.592.065 597.180.356
21/05/2025 3,3248 3,3314 3,3248179.727.122 597.552.708
20/05/2025 3,3248 3,3314 3,3248180.052.999 598.647.147
19/05/2025 3,3247 3,3313 3,3247180.111.019 598.815.744
16/05/2025 3,3246 3,3312 3,3246179.976.525 598.343.776
15/05/2025 3,3244 3,3310 3,3244180.064.999 598.607.447
14/05/2025 3,3240 3,3306 3,3240180.143.280 598.791.479
13/05/2025 3,3238 3,3304 3,3238180.345.019 599.433.875
12/05/2025 3,3237 3,3303 3,3237180.508.393 599.955.812
09/05/2025 3,3237 3,3303 3,3237180.545.652 600.071.849
08/05/2025 3,3235 3,3301 3,3235180.550.734 600.061.590
07/05/2025 3,3232 3,3298 3,3232180.567.027 600.058.517
06/05/2025 3,3230 3,3296 3,3230179.976.238 598.066.265
02/05/2025 3,3227 3,3293 3,3227179.470.514 596.335.619
30/04/2025 3,3226 3,3292 3,3226179.429.939 596.177.097
29/04/2025 3,3223 3,3289 3,3223179.519.821 596.412.944
28/04/2025 3,3220 3,3286 3,3220179.403.977 595.984.551
25/04/2025 3,3218 3,3284 3,3218179.223.578 595.349.686
24/04/2025 3,3216 3,3282 3,3216179.250.818 595.401.520
23/04/2025 3,3212 3,3278 3,3212179.276.982 595.420.057
22/04/2025 3,3211 3,3277 3,3211179.228.973 595.244.295
17/04/2025 3,3208 3,3274 3,3208179.179.756 595.026.967
16/04/2025 3,3207 3,3273 3,3207179.158.969 594.926.854
15/04/2025 3,3200 3,3266 3,3200179.264.520 595.164.363
11/04/2025 3,3196 3,3262 3,3196179.287.509 595.170.781
10/04/2025 3,3195 3,3261 3,3195179.394.961 595.502.289
09/04/2025 3,3192 3,3258 3,3192179.777.257 596.710.828
08/04/2025 3,3189 3,3255 3,3189179.882.333 597.018.712
04/04/2025 3,3185 3,3251 3,3185180.486.219 598.952.354
03/04/2025 3,3183 3,3249 3,3183180.602.556 599.299.484
02/04/2025 3,3179 3,3245 3,3179180.697.461 599.539.630
01/04/2025 3,3178 3,3244 3,3178181.019.179 600.584.524
31/03/2025 3,3168 3,3234 3,3168181.001.589 600.348.398
28/03/2025 3,3167 3,3233 3,3167181.079.030 600.591.391
27/03/2025 3,3165 3,3231 3,3165181.202.958 600.961.634
26/03/2025 3,3161 3,3227 3,3161181.391.250 601.509.424
24/03/2025 3,3158 3,3224 3,3158181.598.189 602.140.424
21/03/2025 3,3156 3,3222 3,3156181.434.781 601.574.060
20/03/2025 3,3155 3,3221 3,3155181.822.182 602.836.405
19/03/2025 3,3151 3,3217 3,3151182.002.339 603.362.050
18/03/2025 3,3150 3,3216 3,3150182.436.058 604.770.101
17/03/2025 3,3148 3,3214 3,3148182.808.545 605.978.819
14/03/2025 3,3147 3,3213 3,3147182.828.218 606.018.336
13/03/2025 3,3146 3,3212 3,3146182.823.280 605.977.506
12/03/2025 3,3141 3,3207 3,3141183.026.101 606.568.748
11/03/2025 3,3140 3,3206 3,3140183.361.811 607.658.779
10/03/2025 3,3138 3,3204 3,3138183.573.084 608.322.684
07/03/2025 3,3136 3,3202 3,3136183.754.861 608.892.597
06/03/2025 3,3135 3,3201 3,3135184.226.419 610.428.953
28/02/2025 3,3128 3,3194 3,3128184.411.406 610.926.057
27/02/2025 3,3127 3,3193 3,3127184.115.205 609.909.924
26/02/2025 3,3122 3,3188 3,3122184.357.546 610.628.261
25/02/2025 3,3120 3,3186 3,3120184.741.721 611.872.292
24/02/2025 3,3118 3,3184 3,3118184.298.988 610.370.433
21/02/2025 3,3115 3,3181 3,3115184.323.331 610.392.334
20/02/2025 3,3113 3,3179 3,3113184.503.085 610.953.778
19/02/2025 3,3108 3,3174 3,3108184.561.766 611.042.554
18/02/2025 3,3107 3,3173 3,3107184.809.910 611.853.436
17/02/2025 3,3105 3,3171 3,3105184.772.184 611.696.784
14/02/2025 3,3103 3,3169 3,3103184.751.746 611.591.346
13/02/2025 3,3102 3,3168 3,3102184.975.780 612.310.164
12/02/2025 3,3097 3,3163 3,3097185.466.442 613.840.021
11/02/2025 3,3096 3,3162 3,3096185.337.091 613.386.056
10/02/2025 3,3094 3,3160 3,3094185.798.389 614.884.351
07/02/2025 3,3092 3,3158 3,3092185.824.967 614.928.787
06/02/2025 3,3090 3,3156 3,3090186.067.657 615.697.689
05/02/2025 3,3086 3,3152 3,3086186.603.925 617.391.533
04/02/2025 3,3084 3,3150 3,3084186.790.942 617.971.473
03/02/2025 3,3083 3,3149 3,3083186.699.029 617.650.852
30/01/2025 3,3076 3,3142 3,3076187.004.093 618.540.194
29/01/2025 3,3070 3,3136 3,3070187.087.942 618.697.684
28/01/2025 3,3067 3,3133 3,3067187.437.744 619.804.674
27/01/2025 3,3065 3,3131 3,3065187.496.072 619.956.844
24/01/2025 3,3061 3,3127 3,3061188.626.664 623.626.299
23/01/2025 3,3060 3,3126 3,3060188.986.799 624.790.051
22/01/2025 3,3056 3,3122 3,3056189.051.339 624.925.193
21/01/2025 3,3054 3,3120 3,3054189.371.114 625.951.935
20/01/2025 3,3052 3,3118 3,3052189.323.885 625.761.268
17/01/2025 3,3049 3,3115 3,3049189.242.243 625.430.494
16/01/2025 3,3047 3,3113 3,3047189.822.186 627.309.089
15/01/2025 3,3043 3,3109 3,3043190.176.658 628.402.749
14/01/2025 3,3041 3,3107 3,3041190.379.364 629.027.591
13/01/2025 3,3039 3,3105 3,3039190.775.394 630.299.215
10/01/2025 3,3036 3,3102 3,3036190.833.668 630.431.688
09/01/2025 3,3034 3,3100 3,3034190.788.701 630.259.837
08/01/2025 3,3030 3,3096 3,3030190.822.175 630.289.412
07/01/2025 3,3028 3,3094 3,3028191.608.500 632.848.696
03/01/2025 3,3024 3,3090 3,3024191.732.162 633.181.314
02/01/2025 3,3024 3,3090 3,3024191.837.270 633.517.005
01/01/2025 3,3018 3,3084 3,3018191.807.503 633.314.608
31/12/2024 3,3018 3,3084 3,3018191.807.503 633.314.608
30/12/2024 3,3018 3,3084 3,3018191.753.547 633.124.761
27/12/2024 3,3014 3,3080 3,3014191.814.182 633.253.493
24/12/2024 3,3008 3,3074 3,3008191.768.308 632.997.079
23/12/2024 3,3007 3,3073 3,3007191.847.275 633.223.344
20/12/2024 3,3000 3,3066 3,3000191.909.486 633.308.530
19/12/2024 3,2999 3,3065 3,2999191.480.381 631.861.015
18/12/2024 3,2994 3,3060 3,2994191.669.951 632.400.103
17/12/2024 3,2992 3,3058 3,2992191.969.704 633.339.485
16/12/2024 3,2989 3,3055 3,2989191.998.615 633.388.477
13/12/2024 3,2987 3,3053 3,2987192.119.975 633.739.595
12/12/2024 3,2985 3,3051 3,2985193.212.404 637.307.387
11/12/2024 3,2980 3,3046 3,2980193.585.200 638.434.596
10/12/2024 3,2977 3,3043 3,2977194.153.849 640.264.527
09/12/2024 3,2975 3,3041 3,2975194.062.235 639.925.472
06/12/2024 3,2972 3,3038 3,2972194.050.304 639.824.585
05/12/2024 3,2970 3,3036 3,2970194.382.620 640.879.221
04/12/2024 3,2965 3,3031 3,2965194.623.843 641.584.359
03/12/2024 3,2964 3,3030 3,2964194.843.055 642.276.088
02/12/2024 3,2961 3,3027 3,2961194.949.052 642.578.002
29/11/2024 3,2959 3,3025 3,2959195.168.589 643.253.319
28/11/2024 3,2956 3,3022 3,2956195.302.970 643.646.858
27/11/2024 3,2951 3,3017 3,2951195.557.556 644.384.492
26/11/2024 3,2950 3,3016 3,2950195.963.303 645.702.034
25/11/2024 3,2948 3,3014 3,2948196.362.581 646.983.269
21/11/2024 3,2942 3,3008 3,2942196.922.652 648.702.260
20/11/2024 3,2936 3,3002 3,2936197.008.436 648.862.799
19/11/2024 3,2933 3,2999 3,2933197.297.125 649.764.093
18/11/2024 3,2931 3,2997 3,2931197.720.563 651.117.439
15/11/2024 3,2929 3,2995 3,2929197.999.946 651.986.611
14/11/2024 3,2926 3,2992 3,2926198.225.804 652.682.479
13/11/2024 3,2920 3,2986 3,2920198.649.865 653.958.209
12/11/2024 3,2918 3,2984 3,2918198.989.715 655.040.338
11/11/2024 3,2915 3,2981 3,2915199.300.500 656.000.767
08/11/2024 3,2912 3,2978 3,2912199.393.139 656.234.556
07/11/2024 3,2909 3,2975 3,2909199.849.831 657.688.832
06/11/2024 3,2904 3,2970 3,2904200.026.105 658.164.622
05/11/2024 3,2901 3,2967 3,2901200.253.352 658.853.167
04/11/2024 3,2899 3,2965 3,2899200.484.829 659.569.089
01/11/2024 3,2896 3,2962 3,2896200.760.860 660.421.394
31/10/2024 3,2894 3,2960 3,2894201.048.084 661.326.991
30/10/2024 3,2890 3,2956 3,2890201.332.138 662.189.183
29/10/2024 3,2889 3,2955 3,2889201.715.394 663.418.986
25/10/2024 3,2884 3,2950 3,2884201.887.902 663.893.366
24/10/2024 3,2882 3,2948 3,2882202.078.836 664.482.471
23/10/2024 3,2877 3,2943 3,2877202.441.581 665.557.521
22/10/2024 3,2874 3,2940 3,2874202.887.586 666.970.306
21/10/2024 3,2872 3,2938 3,2872203.328.404 668.373.339
18/10/2024 3,2869 3,2935 3,2869203.762.035 669.735.895
17/10/2024 3,2866 3,2932 3,2866204.039.543 670.602.236
16/10/2024 3,2860 3,2926 3,2860204.264.687 671.212.313
15/10/2024 3,2857 3,2923 3,2857204.590.327 672.232.322
14/10/2024 3,2856 3,2922 3,2856204.979.799 673.472.444
11/10/2024 3,2852 3,2918 3,2852205.115.939 673.856.438
10/10/2024 3,2851 3,2917 3,2851205.484.862 675.028.334
09/10/2024 3,2845 3,2911 3,2845205.818.779 676.010.776
08/10/2024 3,2843 3,2909 3,2843206.474.080 678.115.622
07/10/2024 3,2841 3,2907 3,2841206.840.436 679.277.146
04/10/2024 3,2837 3,2903 3,2837207.049.903 679.886.096
03/10/2024 3,2834 3,2900 3,2834207.396.554 680.972.905
02/10/2024 3,2829 3,2895 3,2829207.834.790 682.297.231
01/10/2024 3,2827 3,2893 3,2827208.253.750 683.643.093
30/09/2024 3,2824 3,2890 3,2824208.384.763 684.011.809
27/09/2024 3,2821 3,2887 3,2821208.388.707 683.956.841
26/09/2024 3,2820 3,2886 3,2820208.359.331 683.829.647
25/09/2024 3,2815 3,2881 3,2815208.295.750 683.513.120
24/09/2024 3,2812 3,2878 3,2812208.497.695 684.121.978
23/09/2024 3,2809 3,2875 3,2809208.652.979 684.567.989
20/09/2024 3,2804 3,2870 3,2804208.628.825 684.376.539
19/09/2024 3,2802 3,2868 3,2802208.655.619 684.435.210
18/09/2024 3,2798 3,2864 3,2798208.698.088 684.483.391
17/09/2024 3,2795 3,2861 3,2795209.112.209 685.782.904
16/09/2024 3,2793 3,2859 3,2793209.223.937 686.109.521
13/09/2024 3,2789 3,2855 3,2789209.428.967 686.700.922
12/09/2024 3,2786 3,2852 3,2786209.492.375 686.848.304
11/09/2024 3,2781 3,2847 3,2781209.541.103 686.895.068
10/09/2024 3,2779 3,2845 3,2779209.551.652 686.885.277
09/09/2024 3,2776 3,2842 3,2776209.907.128 687.999.378
06/09/2024 3,2772 3,2838 3,2772209.906.846 687.908.489
05/09/2024 3,2771 3,2837 3,2771210.379.555 689.424.509
04/09/2024 3,2765 3,2831 3,2765210.637.264 690.160.561
03/09/2024 3,2763 3,2829 3,2763210.974.084 691.217.138
02/09/2024 3,2760 3,2826 3,2760211.261.779 692.083.764
30/08/2024 3,2756 3,2822 3,2756211.418.083 692.522.437
29/08/2024 3,2754 3,2820 3,2754211.595.281 693.052.085
28/08/2024 3,2749 3,2814 3,2749211.794.166 693.600.967
27/08/2024 3,2746 3,2811 3,2746211.963.717 694.088.233
26/08/2024 3,2742 3,2807 3,2742212.274.584 695.021.855
23/08/2024 3,2739 3,2804 3,2739212.395.606 695.364.590
22/08/2024 3,2737 3,2802 3,2737212.435.848 695.446.817
21/08/2024 3,2730 3,2795 3,2730212.454.967 695.361.834
20/08/2024 3,2729 3,2794 3,2729212.626.209 695.894.161
19/08/2024 3,2725 3,2790 3,2725212.600.822 695.741.534
16/08/2024 3,2722 3,2787 3,2722212.679.132 695.925.743
14/08/2024 3,2716 3,2781 3,2716212.722.877 695.936.852
13/08/2024 3,2712 3,2777 3,2712212.866.018 696.323.448
12/08/2024 3,2708 3,2773 3,2708212.920.809 696.414.396
09/08/2024 3,2706 3,2771 3,2706213.248.852 697.453.103
08/08/2024 3,2703 3,2768 3,2703212.862.202 696.120.626
07/08/2024 3,2700 3,2765 3,2700212.800.478 695.857.411
06/08/2024 3,2698 3,2763 3,2698212.782.875 695.746.923
05/08/2024 3,2695 3,2760 3,2695212.762.992 695.629.364
02/08/2024 3,2691 3,2756 3,2691212.765.345 695.558.687
01/08/2024 3,2686 3,2751 3,2686212.853.977 695.734.179
31/07/2024 3,2680 3,2745 3,2680213.317.868 697.121.844
30/07/2024 3,2677 3,2742 3,2677213.158.020 696.537.803
29/07/2024 3,2674 3,2739 3,2674213.411.836 697.296.733
26/07/2024 3,2668 3,2733 3,2668213.432.475 697.239.019
25/07/2024 3,2669 3,2734 3,2669213.583.228 697.754.341
24/07/2024 3,2662 3,2727 3,2662213.671.619 697.901.895
23/07/2024 3,2657 3,2722 3,2657213.641.287 697.687.644
22/07/2024 3,2653 3,2718 3,2653213.589.978 697.427.088
19/07/2024 3,2652 3,2717 3,2652213.661.698 697.647.779
18/07/2024 3,2650 3,2715 3,2650213.817.607 698.116.029
17/07/2024 3,2645 3,2710 3,2645213.925.678 698.352.340
16/07/2024 3,2641 3,2706 3,2641213.847.718 698.015.929
15/07/2024 3,2637 3,2702 3,2637213.924.878 698.177.286
12/07/2024 3,2636 3,2701 3,2636214.081.307 698.674.403
11/07/2024 3,2633 3,2698 3,2633213.952.228 698.200.319
10/07/2024 3,2624 3,2689 3,2624213.917.401 697.879.013
09/07/2024 3,2620 3,2685 3,2620213.618.682 696.827.833
08/07/2024 3,2620 3,2685 3,2620213.694.727 697.066.597
05/07/2024 3,2616 3,2681 3,2616213.376.695 695.940.432
04/07/2024 3,2612 3,2677 3,2612213.458.143 696.130.631
03/07/2024 3,2607 3,2672 3,2607213.386.216 695.794.686
02/07/2024 3,2605 3,2670 3,2605213.148.197 694.967.360
01/07/2024 3,2601 3,2666 3,2601212.905.174 694.097.660
28/06/2024 3,2597 3,2662 3,2597211.344.876 688.930.788
27/06/2024 3,2594 3,2659 3,2594210.123.058 684.867.550
26/06/2024 3,2587 3,2652 3,2587209.718.226 683.403.243
25/06/2024 3,2585 3,2650 3,2585209.159.120 681.537.574
21/06/2024 3,2581 3,2646 3,2581208.572.427 679.550.141
20/06/2024 3,2578 3,2643 3,2578207.556.860 676.185.053
19/06/2024 3,2572 3,2637 3,2572207.191.033 674.863.399
18/06/2024 3,2566 3,2631 3,2566206.469.609 672.397.304
17/06/2024 3,2567 3,2632 3,2567205.449.681 669.083.586
14/06/2024 3,2564 3,2629 3,2564204.700.217 666.578.204
13/06/2024 3,2561 3,2626 3,2561203.954.794 664.094.658
12/06/2024 3,2556 3,2621 3,2556203.487.682 662.467.357
11/06/2024 3,2552 3,2617 3,2552203.087.903 661.093.137
10/06/2024 3,2548 3,2613 3,2548202.086.180 657.748.631
07/06/2024 3,2545 3,2610 3,2545201.296.301 655.117.127
06/06/2024 3,2544 3,2609 3,2544200.695.203 653.150.348
05/06/2024 3,2536 3,2601 3,2536199.952.361 650.556.211
04/06/2024 3,2533 3,2598 3,2533199.346.100 648.528.037
03/06/2024 3,2530 3,2595 3,2530198.829.241 646.799.297
31/05/2024 3,2527 3,2592 3,2527197.843.647 643.525.015
30/05/2024 3,2524 3,2589 3,2524197.564.908 642.555.906
29/05/2024 3,2518 3,2583 3,2518196.540.214 639.109.242
28/05/2024 3,2515 3,2580 3,2515196.090.735 637.592.764
27/05/2024 3,2512 3,2577 3,2512195.472.941 635.522.227
24/05/2024 3,2507 3,2572 3,2507194.886.328 633.513.002
23/05/2024 3,2504 3,2569 3,2504194.098.718 630.897.166
22/05/2024 3,2498 3,2563 3,2498193.307.221 628.217.720
21/05/2024 3,2498 3,2563 3,2498192.658.002 626.103.694
20/05/2024 3,2494 3,2559 3,2494192.073.009 624.117.426
17/05/2024 3,2492 3,2557 3,2492191.257.837 621.432.026
16/05/2024 3,2488 3,2553 3,2488190.610.701 619.253.754
15/05/2024 3,2480 3,2545 3,2480189.555.136 615.680.107
14/05/2024 3,2479 3,2544 3,2479188.501.780 612.242.961
13/05/2024 3,2474 3,2539 3,2474187.648.782 609.373.677
10/05/2024 3,2470 3,2535 3,2470186.987.344 607.142.523
09/05/2024 3,2468 3,2533 3,2468186.259.157 604.740.592
08/05/2024 3,2461 3,2526 3,2461185.848.968 603.287.126
02/05/2024 3,2453 3,2518 3,2453184.047.144 597.295.960
01/05/2024 3,2448 3,2513 3,2448184.047.144 597.192.970
30/04/2024 3,2447 3,2512 3,2447182.849.234 593.292.627
29/04/2024 3,2445 3,2510 3,2445181.961.696 590.374.670
26/04/2024 3,2435 3,2500 3,2435181.272.392 587.959.642
25/04/2024 3,2436 3,2501 3,2436180.105.003 584.189.463
24/04/2024 3,2426 3,2491 3,2426179.326.284 581.487.594
23/04/2024 3,2425 3,2490 3,2425178.474.033 578.705.532
22/04/2024 3,2421 3,2486 3,2421177.614.658 575.846.466
19/04/2024 3,2418 3,2483 3,2418176.584.494 572.459.160
18/04/2024 3,2415 3,2480 3,2415175.734.652 569.646.319
17/04/2024 3,2411 3,2476 3,2411175.001.218 567.195.777
16/04/2024 3,2410 3,2475 3,2410174.598.747 565.878.772
15/04/2024 3,2408 3,2473 3,2408174.242.165 564.686.199
12/04/2024 3,2403 3,2468 3,2403173.604.224 562.525.105
11/04/2024 3,2397 3,2462 3,2397172.921.681 560.218.784
10/04/2024 3,2392 3,2457 3,2392172.225.338 557.865.960
09/04/2024 3,2390 3,2455 3,2390171.242.516 554.655.495
08/04/2024 3,2385 3,2450 3,2385170.559.466 552.351.268
05/04/2024 3,2380 3,2445 3,2380169.955.066 550.318.818
04/04/2024 3,2375 3,2440 3,2375169.214.829 547.837.245
03/04/2024 3,2375 3,2440 3,2375168.602.774 545.844.042
02/04/2024 3,2372 3,2437 3,2372166.079.134 537.631.768
01/04/2024 3,2369 3,2434 3,2369166.079.134 537.583.457
29/03/2024 3,2368 3,2433 3,2368166.079.134 537.558.664
28/03/2024 3,2367 3,2432 3,2367165.177.799 534.633.031
27/03/2024 3,2362 3,2427 3,2362164.355.634 531.881.726
26/03/2024 3,2355 3,2420 3,2355163.910.233 530.331.998
22/03/2024 3,2347 3,2412 3,2347162.971.122 527.155.280
21/03/2024 3,2347 3,2412 3,2347162.295.174 524.979.259
20/03/2024 3,2339 3,2404 3,2339161.415.032 521.995.622
19/03/2024 3,2335 3,2400 3,2335160.875.854 520.193.076
15/03/2024 3,2332 3,2397 3,2332160.262.054 518.157.705
14/03/2024 3,2326 3,2391 3,2326159.480.579 515.541.996
13/03/2024 3,2322 3,2387 3,2322158.830.718 513.377.388
12/03/2024 3,2318 3,2383 3,2318158.352.639 511.760.587
11/03/2024 3,2318 3,2383 3,2318157.445.887 508.826.488
08/03/2024 3,2315 3,2380 3,2315156.711.348 506.410.901
07/03/2024 3,2311 3,2376 3,2311156.245.955 504.851.261
06/03/2024 3,2302 3,2367 3,2302155.623.892 502.698.633
05/03/2024 3,2302 3,2367 3,2302155.058.373 500.867.795
04/03/2024 3,2299 3,2364 3,2299154.350.532 498.538.310
01/03/2024 3,2295 3,2360 3,2295153.425.759 495.493.840
29/02/2024 3,2293 3,2358 3,2293152.720.328 493.174.081
28/02/2024 3,2286 3,2351 3,2286151.662.566 489.650.661
27/02/2024 3,2281 3,2346 3,2281150.714.051 486.523.136
26/02/2024 3,2281 3,2346 3,2281150.237.723 484.984.795
23/02/2024 3,2275 3,2340 3,2275148.839.568 480.379.812
22/02/2024 3,2273 3,2338 3,2273147.570.140 476.250.808
21/02/2024 3,2267 3,2332 3,2267146.683.044 473.304.138
20/02/2024 3,2269 3,2334 3,2269146.001.755 471.129.930
19/02/2024 3,2261 3,2326 3,2261145.289.869 468.726.437
16/02/2024 3,2259 3,2324 3,2259144.395.429 465.804.191
15/02/2024 3,2260 3,2325 3,2260142.590.827 460.003.544
14/02/2024 3,2252 3,2317 3,2252141.719.199 457.076.960
13/02/2024 3,2249 3,2313 3,2249141.069.088 454.931.370
12/02/2024 3,2249 3,2313 3,2249140.667.411 453.642.002
09/02/2024 3,2246 3,2310 3,2246139.793.387 450.771.803
08/02/2024 3,2243 3,2307 3,2243139.335.448 449.260.684
07/02/2024 3,2237 3,2301 3,2237138.763.216 447.332.198
06/02/2024 3,2234 3,2298 3,2234138.196.495 445.467.772
05/02/2024 3,2230 3,2294 3,2230137.081.366 441.809.641
02/02/2024 3,2228 3,2292 3,2228136.416.179 439.648.564
01/02/2024 3,2227 3,2291 3,2227135.876.967 437.889.286
31/01/2024 3,2222 3,2286 3,2222135.077.875 435.244.482
30/01/2024 3,2216 3,2280 3,2216134.738.039 434.074.883
29/01/2024 3,2214 3,2278 3,2214134.379.201 432.889.090
26/01/2024 3,2209 3,2273 3,2209133.776.678 430.874.818
25/01/2024 3,2209 3,2273 3,2209133.601.765 430.313.042
24/01/2024 3,2202 3,2266 3,2202133.204.686 428.948.405
23/01/2024 3,2196 3,2260 3,2196132.835.724 427.680.698
22/01/2024 3,2193 3,2257 3,2193132.474.670 426.474.602
19/01/2024 3,2192 3,2256 3,2192131.839.544 424.414.663
18/01/2024 3,2189 3,2253 3,2189131.045.966 421.818.398
17/01/2024 3,2182 3,2246 3,2182129.889.250 418.014.468
16/01/2024 3,2176 3,2240 3,2176128.738.837 414.231.251
15/01/2024 3,2176 3,2240 3,2176127.925.025 411.608.179
12/01/2024 3,2171 3,2235 3,2171127.401.213 409.862.926
11/01/2024 3,2170 3,2234 3,2170126.849.623 408.072.447
10/01/2024 3,2162 3,2226 3,2162126.201.934 405.891.286
09/01/2024 3,2160 3,2224 3,2160125.656.713 404.115.542
08/01/2024 3,2156 3,2220 3,2156125.333.489 403.023.545
05/01/2024 3,2152 3,2216 3,2152124.686.004 400.890.842
04/01/2024 3,2150 3,2214 3,2150123.946.824 398.486.992
03/01/2024 3,2144 3,2208 3,2144123.464.351 396.863.805
02/01/2024 3,2143 3,2207 3,2143122.709.643 394.425.360
01/01/2024 3,2140 3,2204 3,2140122.056.067 392.285.523

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

Περισσότερα