Αμοιβαία κεφάλαια

ALPHA MULTI ASSET PROTECT 85 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

AMAP8SAK

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AMAP8SAK

ALPHA MULTI ASSET PROTECT 85 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

9.7089

0.0000 0.0021%

01/08/2025 , 13:06 Πρ. Κλείσιμο 9.7089

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,45 9,88

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
30/07/2025	9,51	10,00	9,71	5.584.149	9,71	54.214.673
29/07/2025	9,51	10,00	9,71	5.588.900	9,70	54.256.854
28/07/2025	9,51	9,99	9,70	5.588.900	9,70	54.232.867
25/07/2025	9,51	9,99	9,70	5.589.929	9,70	54.237.901
24/07/2025	9,51	9,99	9,70	5.593.265	9,70	54.264.795
23/07/2025	9,51	10,00	9,70	5.593.467	9,70	54.283.195
22/07/2025	9,51	9,99	9,70	5.593.467	9,70	54.264.903
18/07/2025	9,51	9,99	9,70	5.608.788	9,71	54.413.507
17/07/2025	9,51	10,00	9,71	5.609.738	9,70	54.443.136
16/07/2025	9,50	9,99	9,70	5.618.276	9,69	54.480.791
15/07/2025	9,50	9,98	9,69	5.618.276	9,69	54.460.513
14/07/2025	9,50	9,98	9,69	5.629.225	9,69	54.570.180
11/07/2025	9,50	9,98	9,69	5.633.496	9,71	54.582.690
10/07/2025	9,52	10,01	9,71	5.634.446	9,71	54.733.431
09/07/2025	9,51	10,00	9,71	5.646.422	9,69	54.800.493
08/07/2025	9,50	9,98	9,69	5.648.366	9,68	54.726.121
07/07/2025	9,49	9,97	9,68	5.661.011	9,70	54.821.148
04/07/2025	9,51	9,99	9,70	5.662.005	9,70	54.932.248
03/07/2025	9,51	9,99	9,70	5.668.173	9,69	54.988.843
02/07/2025	9,49	9,98	9,69	5.676.766	9,68	54.982.385
01/07/2025	9,49	9,97	9,68	5.676.766	9,69	54.953.728
30/06/2025	9,50	9,98	9,69	5.678.808	9,69	55.022.148
27/06/2025	9,49	9,98	9,69	5.693.058	9,68	55.143.552
26/06/2025	9,48	9,97	9,68	5.713.860	9,67	55.294.824
25/06/2025	9,48	9,96	9,67	5.724.041	9,68	55.361.430
24/06/2025	9,49	9,97	9,68	5.729.824	9,66	55.464.720
23/06/2025	9,47	9,95	9,66	5.744.272	9,64	55.481.687
20/06/2025	9,45	9,93	9,64	5.759.105	9,66	55.537.133
19/06/2025	9,46	9,95	9,66	5.774.538	9,65	55.754.653
18/06/2025	9,46	9,94	9,65	5.780.296	9,65	55.805.663
17/06/2025	9,46	9,94	9,65	5.792.467	9,66	55.905.148
16/06/2025	9,47	9,95	9,66	5.808.559	9,65	56.102.092
13/06/2025	9,46	9,94	9,65	5.820.169	9,68	56.154.170
12/06/2025	9,48	9,97	9,68	5.825.320	9,68	56.362.965
11/06/2025	9,49	9,98	9,68	5.842.883	9,69	56.586.672
10/06/2025	9,49	9,98	9,69	5.842.883	9,67	56.605.450
06/06/2025	9,48	9,97	9,67	5.855.724	9,66	56.652.815
05/06/2025	9,47	9,95	9,66	5.862.381	9,68	56.656.299
04/06/2025	9,48	9,97	9,68	5.880.556	9,67	56.907.943
03/06/2025	9,48	9,96	9,67	5.884.400	9,65	56.896.433
02/06/2025	9,46	9,94	9,65	5.884.400	9,66	56.785.877
30/05/2025	9,47	9,95	9,66	5.887.278	9,67	56.874.375
29/05/2025	9,47	9,96	9,67	5.894.361	9,66	56.984.829
28/05/2025	9,47	9,95	9,66	5.913.327	9,67	57.137.290
27/05/2025	9,48	9,96	9,67	5.923.113	9,63	57.293.659
26/05/2025	9,44	9,92	9,63	5.927.961	9,63	57.079.867
23/05/2025	9,44	9,92	9,63	5.927.961	9,65	57.084.105
22/05/2025	9,46	9,94	9,65	5.927.961	9,65	57.194.029
21/05/2025	9,46	9,94	9,65	5.931.013	9,69	57.226.805
20/05/2025	9,49	9,98	9,69	5.934.645	9,69	57.479.277
19/05/2025	9,49	9,98	9,69	5.954.049	9,70	57.668.273
16/05/2025	9,50	9,99	9,70	5.963.603	9,68	57.830.556
15/05/2025	9,49	9,97	9,68	5.963.603	9,66	57.723.368
14/05/2025	9,46	9,95	9,66	5.978.871	9,67	57.744.333
13/05/2025	9,48	9,96	9,67	5.983.623	9,67	57.862.890
12/05/2025	9,47	9,96	9,67	5.986.464	9,61	57.864.662
09/05/2025	9,42	9,90	9,61	5.991.185	9,61	57.604.941
08/05/2025	9,42	9,90	9,61	5.992.152	9,60	57.612.458
07/05/2025	9,41	9,89	9,60	5.992.152	9,61	57.507.041
06/05/2025	9,42	9,90	9,61	5.993.097	9,61	57.578.599
02/05/2025	9,42	9,90	9,61	5.992.505	9,58	57.575.194
30/04/2025	9,39	9,87	9,58	5.992.930	9,57	57.412.920
29/04/2025	9,38	9,85	9,57	5.997.830	9,57	57.381.866
28/04/2025	9,38	9,85	9,57	5.997.830	9,56	57.379.782
25/04/2025	9,37	9,85	9,56	5.998.772	9,55	57.360.010
24/04/2025	9,36	9,84	9,55	5.998.772	9,52	57.294.261
23/04/2025	9,33	9,81	9,52	5.998.772	9,48	57.132.282
22/04/2025	9,29	9,77	9,48	5.998.772	9,49	56.885.848
17/04/2025	9,30	9,78	9,49	6.001.153	9,49	56.965.477
16/04/2025	9,30	9,78	9,49	6.009.245	9,51	57.041.983
15/04/2025	9,32	9,79	9,51	6.013.167	9,46	57.178.255
11/04/2025	9,27	9,74	9,46	6.023.686	9,47	56.962.735
10/04/2025	9,28	9,75	9,47	6.031.183	9,46	57.100.131
09/04/2025	9,27	9,75	9,46	6.035.015	9,45	57.114.600
08/04/2025	9,26	9,73	9,45	6.037.865	9,50	57.059.337
04/04/2025	9,31	9,79	9,50	6.067.435	9,58	57.655.696
03/04/2025	9,39	9,87	9,58	6.103.287	9,68	58.458.051
02/04/2025	9,48	9,97	9,68	6.103.287	9,68	59.064.127
01/04/2025	9,49	9,97	9,68	6.103.287	9,66	59.102.127
31/03/2025	9,47	9,95	9,66	6.119.713	9,67	59.142.641
28/03/2025	9,47	9,96	9,67	6.126.351	9,69	59.223.944
27/03/2025	9,50	9,98	9,69	6.145.473	9,70	59.561.685
26/03/2025	9,51	9,99	9,70	6.152.908	9,71	59.680.402
24/03/2025	9,52	10,00	9,71	6.165.903	9,69	59.873.918
21/03/2025	9,50	9,99	9,69	6.172.145	9,70	59.836.026
20/03/2025	9,50	9,99	9,70	6.195.128	9,70	60.071.247
19/03/2025	9,50	9,99	9,70	6.219.690	9,67	60.301.583
18/03/2025	9,48	9,96	9,67	6.229.233	9,68	60.242.978
17/03/2025	9,48	9,97	9,68	6.243.479	9,66	60.416.467
14/03/2025	9,47	9,95	9,66	6.259.912	9,64	60.483.681
13/03/2025	9,44	9,92	9,64	6.286.802	9,64	60.577.154
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
30/01/2024	9,26	9,74	9,45	7.407.000	9,46	70.018.851
29/01/2024	9,27	9,75	9,46	7.407.000	9,44	70.081.381
26/01/2024	9,25	9,72	9,44	7.407.000	9,44	69.908.383
25/01/2024	9,25	9,73	9,44	7.407.000	9,42	69.938.915
24/01/2024	9,23	9,70	9,42	7.407.000	9,42	69.769.465
23/01/2024	9,23	9,70	9,42	7.407.000	9,42	69.783.600
22/01/2024	9,23	9,70	9,42	7.407.000	9,41	69.741.173
19/01/2024	9,22	9,69	9,41	7.407.000	9,40	69.685.256
18/01/2024	9,21	9,68	9,40	7.407.000	9,39	69.627.467
17/01/2024	9,20	9,67	9,39	7.406.989	9,41	69.524.640
16/01/2024	9,22	9,69	9,41	7.406.989	9,42	69.662.829
15/01/2024	9,23	9,70	9,42	7.406.989	9,42	69.748.908
12/01/2024	9,23	9,70	9,42	7.406.989	9,41	69.769.143
11/01/2024	9,22	9,69	9,41	7.406.989	9,40	69.680.827
10/01/2024	9,21	9,68	9,40	7.406.989	9,41	69.631.063
09/01/2024	9,22	9,69	9,41	7.406.989	9,38	69.663.204
08/01/2024	9,20	9,67	9,38	7.406.989	9,39	69.507.944
05/01/2024	9,20	9,67	9,39	7.406.989	9,39	69.526.034
04/01/2024	9,20	9,67	9,39	7.406.989	9,42	69.558.244
03/01/2024	9,23	9,70	9,42	7.406.989	9,42	69.755.905
02/01/2024	9,23	9,70	9,42	7.412.539	9,42	69.831.392
01/01/2024	9,23	9,70	9,42	7.412.539	9,42	69.809.540