Αμοιβαία κεφάλαια

ALPHA BLUE CHIPS ΕΛΛΗΝΙΚΟ ΜΕΤΟΧΙΚΟ CLASSIC
ALFA
23,74
Τελ. Ενημ.:
27/10/2025
0,00 0,00%
Τιμή Εξαγοράς 23,5060
Τιμή Διάθεσης 23,9808
Μεταβολή από 1/1 37,94%
Ενεργητικό 455.151.396
Αρ. Μεριδίων 19.169.580

Απόδοση

Αρχή εβδ.
-0,29%
7 ημερών
0,79%
1 μηνός
-0,67%
3 μηνών
3,69%
6 μηνών
21,14%
1 έτους
45,45%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
24/10/2025 23,5752 24,0514 23,813319.169.712 456.494.137
23/10/2025 23,8341 24,3155 24,074819.179.002 461.730.145
22/10/2025 23,7290 24,2084 23,968719.184.420 459.824.918
21/10/2025 23,5743 24,0505 23,812419.169.326 456.467.346
20/10/2025 23,3223 23,7935 23,557919.170.026 451.606.477
17/10/2025 23,2113 23,6803 23,445819.171.961 449.501.332
16/10/2025 23,4976 23,9722 23,734919.206.872 455.873.147
15/10/2025 23,8454 24,3272 24,086319.197.672 462.400.021
14/10/2025 23,9476 24,4314 24,189519.195.287 464.324.686
13/10/2025 24,2589 24,7489 24,503919.198.256 470.432.733
10/10/2025 24,4853 24,9799 24,732619.192.112 474.671.459
09/10/2025 24,3477 24,8395 24,593619.183.246 471.785.958
08/10/2025 24,1686 24,6568 24,412719.181.685 468.276.977
07/10/2025 24,0360 24,5216 24,278819.188.486 465.873.840
06/10/2025 23,8644 24,3466 24,105519.190.207 462.589.822
03/10/2025 24,1120 24,5992 24,355619.191.746 467.426.644
02/10/2025 23,8838 24,3663 24,125019.194.815 463.075.825
01/10/2025 23,8637 24,3457 24,104719.206.449 462.966.010
30/09/2025 23,6373 24,1149 23,876119.208.385 458.621.245
29/09/2025 23,6650 24,1430 23,904019.200.614 458.971.024
26/09/2025 23,6342 24,1116 23,872919.205.114 458.481.146
25/09/2025 23,6402 24,1178 23,879019.211.656 458.755.567
24/09/2025 23,9708 24,4550 24,212919.202.870 464.956.427
23/09/2025 23,9250 24,4084 24,166719.202.943 464.070.954
22/09/2025 23,6957 24,1745 23,935119.206.905 459.718.952
19/09/2025 23,5733 24,0495 23,811419.213.151 457.491.543
18/09/2025 23,4968 23,9714 23,734119.210.491 455.943.156
17/09/2025 23,4186 23,8918 23,655219.212.485 454.475.819
16/09/2025 23,5875 24,0641 23,825819.210.227 457.698.699
15/09/2025 23,8324 24,3138 24,073119.220.996 462.709.667
12/09/2025 23,8896 24,3722 24,130919.217.677 463.740.643
11/09/2025 23,6209 24,0981 23,859519.226.385 458.732.128
10/09/2025 23,4923 23,9669 23,729619.235.045 456.439.081
09/09/2025 23,3134 23,7844 23,548919.242.928 453.150.090
08/09/2025 23,3661 23,8381 23,602119.242.773 454.169.389
05/09/2025 23,3783 23,8505 23,614419.254.926 454.692.683
04/09/2025 23,4799 23,9543 23,717119.268.710 456.997.449
03/09/2025 23,5083 23,9833 23,745819.268.986 457.556.617
02/09/2025 23,1710 23,6392 23,405119.286.527 451.403.003
01/09/2025 23,5282 24,0036 23,765919.293.813 458.535.322
29/08/2025 23,4624 23,9364 23,699419.315.987 457.777.561
28/08/2025 23,7186 24,1978 23,958219.310.851 462.653.809
27/08/2025 24,0167 24,5019 24,259319.312.127 468.497.900
26/08/2025 24,0977 24,5845 24,341119.308.545 469.990.467
25/08/2025 24,5033 24,9983 24,750819.305.509 477.826.402
22/08/2025 24,3895 24,8823 24,635919.274.362 474.841.518
21/08/2025 24,2801 24,7707 24,525419.260.004 472.359.306
20/08/2025 24,2681 24,7583 24,513219.262.005 472.173.765
19/08/2025 24,2287 24,7181 24,473419.262.600 471.421.636
18/08/2025 24,1791 24,6675 24,423319.251.864 470.194.079
14/08/2025 24,5775 25,0741 24,825819.247.837 477.843.205
13/08/2025 24,5560 25,0520 24,804019.244.732 477.346.842
12/08/2025 24,3519 24,8439 24,597919.253.522 473.596.606
11/08/2025 24,3316 24,8232 24,577419.127.080 470.093.092
08/08/2025 23,9577 24,4417 24,199719.129.300 462.924.024
07/08/2025 23,9476 24,4314 24,189519.128.165 462.701.539
06/08/2025 23,6390 24,1166 23,877819.136.070 456.926.962
05/08/2025 23,5386 24,0142 23,776419.131.862 454.886.209
04/08/2025 23,1921 23,6607 23,426419.138.950 448.357.102
01/08/2025 22,6797 23,1379 22,908819.138.782 438.446.235
31/07/2025 23,0717 23,5377 23,304719.145.116 446.170.534
30/07/2025 22,9235 23,3866 23,155019.141.227 443.215.244
29/07/2025 22,9201 23,3831 23,151619.104.432 442.298.134
28/07/2025 22,6700 23,1280 22,899019.102.672 437.432.285
25/07/2025 22,8952 23,3578 23,126519.127.108 442.342.925
24/07/2025 22,9123 23,3751 23,143719.141.269 443.000.452
23/07/2025 22,8894 23,3518 23,120619.147.009 442.690.486
22/07/2025 22,7553 23,2151 22,985219.137.127 439.870.326
18/07/2025 23,0510 23,5166 23,283819.169.144 446.330.177
17/07/2025 22,9976 23,4622 23,229919.160.549 445.098.146
16/07/2025 22,7570 23,2168 22,986919.156.806 440.355.331
15/07/2025 22,7963 23,2569 23,026619.160.854 441.208.553
14/07/2025 22,6841 23,1423 22,913219.155.267 438.909.405
11/07/2025 22,7738 23,2338 23,003819.158.100 440.708.768
10/07/2025 22,8648 23,3268 23,095819.160.092 442.517.159
09/07/2025 22,7679 23,2279 22,997919.158.562 440.606.663
08/07/2025 22,6059 23,0625 22,834219.156.393 437.421.143
07/07/2025 22,2744 22,7244 22,499419.142.396 430.692.351
04/07/2025 22,2394 22,6886 22,464019.410.830 436.044.512
03/07/2025 22,2116 22,6604 22,436019.420.870 435.726.775
02/07/2025 21,9783 22,4223 22,200319.419.231 431.112.153
01/07/2025 21,8273 22,2683 22,047819.426.428 428.309.917
30/06/2025 21,7034 22,1418 21,922619.427.762 425.906.153
27/06/2025 21,7503 22,1897 21,970019.407.118 426.374.930
26/06/2025 21,7800 22,2200 22,000019.402.753 426.859.744
25/06/2025 21,5717 22,0075 21,789619.396.188 422.635.383
24/06/2025 21,4539 21,8873 21,670619.379.373 419.962.585
23/06/2025 20,9505 21,3737 21,162119.346.863 409.419.783
20/06/2025 20,7651 21,1845 20,974819.370.416 406.290.635
19/06/2025 20,4983 20,9125 20,705419.403.360 401.755.254
18/06/2025 20,7660 21,1856 20,975819.444.275 407.859.382
17/06/2025 20,9820 21,4058 21,193919.482.114 412.901.953
16/06/2025 21,1498 21,5770 21,363419.498.458 416.552.535
13/06/2025 21,1625 21,5901 21,376319.597.466 418.921.905
12/06/2025 21,3791 21,8111 21,595119.622.565 423.750.655
11/06/2025 21,5129 21,9475 21,730219.633.024 426.629.368
10/06/2025 21,4046 21,8370 21,620819.636.870 424.565.731
06/06/2025 21,2631 21,6927 21,477919.641.582 421.860.680
05/06/2025 21,2275 21,6563 21,441919.644.562 421.217.556
04/06/2025 21,1479 21,5751 21,361519.640.026 419.540.215
03/06/2025 21,0445 21,4697 21,257119.647.142 417.642.074
02/06/2025 20,9406 21,3636 21,152119.641.753 415.464.229
30/05/2025 21,0553 21,4807 21,268019.658.754 418.102.903
29/05/2025 21,3813 21,8133 21,597319.644.913 424.276.698
28/05/2025 21,5036 21,9380 21,720819.653.603 426.891.710
27/05/2025 21,2404 21,6694 21,454919.664.439 421.899.150
26/05/2025 21,0384 21,4634 21,250919.671.103 418.029.259
23/05/2025 20,6199 21,0365 20,828219.650.489 409.284.044
22/05/2025 20,9338 21,3568 21,145319.659.540 415.707.051
21/05/2025 21,0306 21,4554 21,243019.667.737 417.802.602
20/05/2025 20,9613 21,3847 21,173019.689.772 416.892.079
19/05/2025 20,7474 21,1666 20,957019.686.476 412.569.385
16/05/2025 20,6936 21,1116 20,902619.698.442 411.748.339
15/05/2025 20,5044 20,9186 20,711519.721.162 408.454.098
14/05/2025 20,5618 20,9772 20,769519.714.849 409.467.105
13/05/2025 20,5287 20,9435 20,736119.717.997 408.873.556
12/05/2025 20,4302 20,8430 20,636619.722.321 407.001.920
09/05/2025 20,0787 20,4843 20,281519.700.930 399.565.104
08/05/2025 19,7186 20,1170 19,917819.692.767 392.237.337
07/05/2025 19,7738 20,1732 19,973519.707.196 393.622.383
06/05/2025 19,5941 19,9899 19,792019.714.031 390.180.515
02/05/2025 19,6686 20,0660 19,867319.723.576 391.854.581
30/04/2025 19,3227 19,7131 19,517919.724.732 384.985.836
29/04/2025 19,5070 19,9010 19,704019.709.997 388.364.823
28/04/2025 19,4032 19,7952 19,599219.708.069 386.261.506
25/04/2025 19,4583 19,8513 19,654819.698.088 387.161.934
24/04/2025 19,4776 19,8710 19,674319.697.914 387.542.784
23/04/2025 19,4670 19,8602 19,663619.696.670 387.307.762
22/04/2025 19,0821 19,4675 19,274819.687.593 379.473.817
17/04/2025 18,7362 19,1148 18,925519.692.587 372.691.820
16/04/2025 18,9084 19,2904 19,099419.689.572 376.059.836
15/04/2025 18,9633 19,3463 19,154819.684.069 377.044.100
11/04/2025 18,1673 18,5343 18,350819.651.734 360.624.548
10/04/2025 18,1874 18,5548 18,371119.653.747 361.061.843
09/04/2025 17,5592 17,9140 17,736619.607.868 347.777.032
08/04/2025 18,0754 18,4406 18,258019.641.888 358.621.730
04/04/2025 18,3368 18,7072 18,522020.105.299 372.390.717
03/04/2025 19,2739 19,6633 19,468620.142.814 392.152.965
02/04/2025 19,6961 20,0940 19,895020.152.391 400.931.936
01/04/2025 19,5801 19,9757 19,777920.162.625 398.775.212
31/03/2025 19,4145 19,8067 19,610620.178.101 395.705.148
28/03/2025 20,0596 20,4648 20,262220.176.028 408.810.766
27/03/2025 20,2130 20,6214 20,417220.185.245 412.125.999
26/03/2025 20,2118 20,6202 20,416020.190.231 412.204.392
24/03/2025 19,9331 20,3357 20,134420.179.335 406.298.809
21/03/2025 19,5485 19,9435 19,746020.174.918 398.373.834
20/03/2025 19,6476 20,0446 19,846120.169.625 400.287.875
19/03/2025 19,6394 20,0362 19,837820.171.668 400.161.744
18/03/2025 19,6933 20,0911 19,892220.155.422 400.936.277
17/03/2025 19,6021 19,9981 19,800120.125.532 398.486.772
14/03/2025 19,5661 19,9613 19,763720.143.036 398.101.016
13/03/2025 19,3049 19,6949 19,499920.127.196 392.478.403
12/03/2025 19,2044 19,5924 19,398420.136.663 390.619.245
11/03/2025 18,7049 19,0827 18,893820.153.751 380.780.661
10/03/2025 18,7165 19,0947 18,905620.161.275 381.160.748
07/03/2025 18,7177 19,0959 18,906820.175.858 381.460.575
06/03/2025 18,6913 19,0689 18,880120.182.058 381.038.540
28/02/2025 18,4799 18,8533 18,666620.208.734 377.227.769
27/02/2025 18,3336 18,7040 18,518820.221.062 374.470.633
26/02/2025 18,3498 18,7206 18,535220.241.422 375.178.313
25/02/2025 18,3458 18,7164 18,531120.252.019 375.292.508
24/02/2025 18,4733 18,8465 18,659920.261.315 378.074.596
21/02/2025 18,7058 19,0836 18,894720.268.838 382.974.265
20/02/2025 18,6709 19,0481 18,859520.294.519 382.743.514
19/02/2025 18,6115 18,9875 18,799520.302.949 381.684.604
18/02/2025 18,7414 19,1200 18,930720.301.668 384.325.106
17/02/2025 18,6649 19,0419 18,853420.306.271 382.842.933
14/02/2025 18,5875 18,9631 18,775320.316.626 381.450.452
13/02/2025 18,5602 18,9352 18,747720.322.219 380.993.996
12/02/2025 18,1518 18,5186 18,335220.334.719 372.841.841
11/02/2025 17,9782 18,3414 18,159820.344.521 369.451.634
10/02/2025 17,9802 18,3434 18,161820.356.287 369.707.771
07/02/2025 18,0559 18,4207 18,238320.382.233 371.736.614
06/02/2025 17,9256 18,2878 18,106720.390.694 369.208.344
05/02/2025 17,6113 17,9671 17,789220.396.397 362.836.591
04/02/2025 17,6397 17,9961 17,817920.414.024 363.734.578
03/02/2025 17,4914 17,8448 17,668120.442.001 361.170.970
30/01/2025 18,0728 18,4380 18,255420.494.235 374.130.227
29/01/2025 18,0292 18,3934 18,211320.505.160 373.425.700
28/01/2025 18,0151 18,3791 18,197120.512.637 373.270.135
27/01/2025 17,9601 18,3229 18,141520.526.268 372.377.812
24/01/2025 18,0000 18,3636 18,181820.529.574 373.263.737
23/01/2025 17,8172 18,1772 17,997220.537.486 369.616.585
22/01/2025 17,8195 18,1795 17,999520.550.597 369.901.449
21/01/2025 17,9459 18,3085 18,127220.565.507 372.794.589
20/01/2025 17,8470 18,2076 18,027320.575.330 370.918.269
17/01/2025 17,7729 18,1319 17,952420.584.672 369.544.990
16/01/2025 17,5491 17,9037 17,726420.595.121 365.077.551
15/01/2025 17,5367 17,8909 17,713820.606.047 365.010.813
14/01/2025 17,4042 17,7558 17,580020.620.840 362.513.467
13/01/2025 17,3678 17,7186 17,543220.627.994 361.880.581
10/01/2025 17,5362 17,8904 17,713320.634.185 365.499.946
09/01/2025 17,6046 17,9602 17,782420.649.237 367.193.363
08/01/2025 17,5719 17,9269 17,749420.650.609 366.535.863
07/01/2025 17,5618 17,9166 17,739220.660.383 366.498.503
03/01/2025 17,2908 17,6402 17,465520.650.591 360.673.374
02/01/2025 17,1983 17,5457 17,372020.663.694 358.970.129
01/01/2025 17,0410 17,3852 17,213120.687.899 356.102.873
31/12/2024 17,0410 17,3852 17,213120.687.899 356.102.873
30/12/2024 16,9107 17,2523 17,081520.693.476 353.476.161
27/12/2024 16,9200 17,2618 17,090920.698.652 353.758.273
24/12/2024 16,8347 17,1747 17,004720.707.096 352.118.930
23/12/2024 16,8361 17,1763 17,006220.707.096 352.148.581
20/12/2024 16,8857 17,2269 17,056320.716.795 353.352.345
19/12/2024 16,9391 17,2813 17,110220.719.375 354.512.051
18/12/2024 16,9268 17,2688 17,097820.736.884 354.554.575
17/12/2024 16,8592 17,1998 17,029520.738.865 353.172.220
16/12/2024 17,0045 17,3481 17,176320.745.510 356.330.261
13/12/2024 17,0667 17,4115 17,239120.750.945 357.728.080
12/12/2024 17,0029 17,3463 17,174620.762.682 356.591.163
11/12/2024 16,9259 17,2679 17,096920.784.664 355.353.526
10/12/2024 16,9568 17,2994 17,128120.796.853 356.210.487
09/12/2024 17,0452 17,3896 17,217420.817.413 358.421.033
06/12/2024 16,9276 17,2696 17,098620.825.197 356.081.224
05/12/2024 16,9153 17,2571 17,086220.843.560 356.136.550
04/12/2024 16,6875 17,0247 16,856120.860.566 351.628.810
03/12/2024 16,5626 16,8972 16,729920.879.339 349.308.437
02/12/2024 16,4974 16,8306 16,664020.908.422 348.417.521
29/11/2024 16,0910 16,4160 16,253520.918.589 340.001.012
28/11/2024 16,1992 16,5264 16,362820.944.202 342.706.241
27/11/2024 16,2028 16,5302 16,366520.956.587 342.986.615
26/11/2024 16,2822 16,6112 16,446720.967.443 344.844.519
25/11/2024 16,2641 16,5927 16,428420.981.905 344.698.469
21/11/2024 16,2308 16,5586 16,394721.004.699 344.365.598
20/11/2024 16,0678 16,3924 16,230121.017.164 341.111.662
19/11/2024 15,8377 16,1577 15,997721.039.174 336.578.612
18/11/2024 16,1554 16,4818 16,318621.072.321 343.871.644
15/11/2024 16,3001 16,6293 16,464721.085.604 347.169.160
14/11/2024 16,4588 16,7913 16,625021.101.579 350.814.563
13/11/2024 16,4944 16,8276 16,661021.114.015 351.779.719
12/11/2024 16,6264 16,9622 16,794321.119.743 354.691.365
11/11/2024 16,5738 16,9086 16,741221.135.975 353.842.236
08/11/2024 16,4087 16,7401 16,574421.149.391 350.537.664
07/11/2024 16,2922 16,6214 16,456821.174.621 348.466.779
06/11/2024 16,3037 16,6331 16,468421.181.772 348.830.950
05/11/2024 16,1865 16,5135 16,350021.195.236 346.542.518
04/11/2024 16,0770 16,4018 16,239421.237.439 344.883.423
01/11/2024 16,0413 16,3653 16,203321.252.869 344.365.766
31/10/2024 15,9546 16,2770 16,115821.281.123 342.963.362
30/10/2024 15,9304 16,2522 16,091321.279.448 342.413.000
29/10/2024 16,1604 16,4868 16,323621.279.307 347.355.830
25/10/2024 16,0087 16,3321 16,170421.276.997 344.057.205
24/10/2024 16,1731 16,4999 16,336521.289.408 347.795.152
23/10/2024 16,2432 16,5714 16,407321.311.363 349.662.655
22/10/2024 16,3697 16,7005 16,535121.320.570 352.536.735
21/10/2024 16,6811 17,0181 16,849621.354.296 359.812.385
18/10/2024 16,7493 17,0877 16,918521.367.366 361.502.966
17/10/2024 16,6826 17,0196 16,851121.383.856 360.340.806
16/10/2024 16,5891 16,9243 16,756721.395.178 358.511.895
15/10/2024 16,4945 16,8277 16,661121.386.877 356.328.085
14/10/2024 16,3134 16,6430 16,478221.403.981 352.699.934
11/10/2024 16,3976 16,7288 16,563221.428.549 354.926.264
10/10/2024 16,3262 16,6560 16,491121.447.981 353.701.777
09/10/2024 16,4275 16,7593 16,593421.456.139 356.029.698
08/10/2024 16,4775 16,8103 16,643921.459.533 357.169.686
07/10/2024 16,5293 16,8633 16,696321.480.648 358.646.443
04/10/2024 16,6405 16,9767 16,808621.502.345 361.425.177
03/10/2024 16,4076 16,7390 16,573321.539.325 356.976.942
02/10/2024 16,5315 16,8655 16,698521.555.997 359.951.832
01/10/2024 16,7806 17,1196 16,950121.576.122 365.716.532
30/09/2024 16,8518 17,1922 17,022021.608.727 367.823.904
27/09/2024 17,0620 17,4066 17,234321.610.747 372.446.186
26/09/2024 17,1144 17,4602 17,287321.607.989 373.543.776
25/09/2024 17,0005 17,3439 17,172221.615.724 371.190.519
24/09/2024 16,9119 17,2535 17,082721.621.457 369.353.478
23/09/2024 16,7563 17,0949 16,925621.642.780 366.316.222
20/09/2024 16,5441 16,8783 16,711221.666.702 362.075.609
19/09/2024 16,5826 16,9176 16,750121.688.874 363.291.005
18/09/2024 16,4735 16,8063 16,639921.688.348 360.890.972
17/09/2024 16,5849 16,9199 16,752421.696.209 363.462.581
16/09/2024 16,4946 16,8278 16,661221.692.528 361.423.983
13/09/2024 16,4472 16,7794 16,613321.700.434 360.514.941
12/09/2024 16,3050 16,6344 16,469721.707.706 357.518.526
11/09/2024 16,3867 16,7177 16,552221.710.524 359.356.610
10/09/2024 16,5243 16,8581 16,691221.716.264 362.469.459
09/09/2024 16,6559 16,9923 16,824121.718.554 365.396.032
06/09/2024 16,7516 17,0900 16,920821.728.353 367.661.543
05/09/2024 16,8054 17,1450 16,975221.762.038 369.415.089
04/09/2024 16,6811 17,0181 16,849621.772.272 366.854.419
03/09/2024 16,8082 17,1478 16,978021.804.545 370.197.403
02/09/2024 16,8195 17,1593 16,989421.817.677 370.670.207
30/08/2024 16,6363 16,9723 16,804321.823.525 366.728.521
29/08/2024 16,5814 16,9164 16,748921.831.739 365.657.004
28/08/2024 16,5642 16,8988 16,731521.856.235 365.688.213
27/08/2024 16,6988 17,0362 16,867521.860.412 368.730.241
26/08/2024 16,7858 17,1250 16,955421.872.864 370.863.714
23/08/2024 16,7204 17,0582 16,889321.891.206 369.726.217
22/08/2024 16,7521 17,0905 16,921321.892.378 370.448.124
21/08/2024 16,7243 17,0621 16,893221.913.330 370.186.146
20/08/2024 16,6500 16,9864 16,818221.921.425 368.678.253
19/08/2024 16,7237 17,0615 16,892621.914.334 370.189.202
16/08/2024 16,7392 17,0774 16,908321.920.640 370.639.902
14/08/2024 16,6449 16,9811 16,813021.925.860 368.640.344
13/08/2024 16,4191 16,7507 16,584921.927.091 363.659.381
12/08/2024 16,3551 16,6855 16,520321.922.488 362.165.581
09/08/2024 16,1762 16,5030 16,339621.937.276 358.445.421
08/08/2024 16,1564 16,4828 16,319621.931.488 357.912.179
07/08/2024 16,3004 16,6297 16,465023.156.588 363.382.821
06/08/2024 15,9681 16,2907 16,129421.995.251 354.769.669
05/08/2024 15,6406 15,9566 15,798622.039.687 348.195.711
02/08/2024 16,6974 17,0348 16,866122.115.333 372.998.476
01/08/2024 17,2147 17,5625 17,388622.142.651 385.028.937
31/07/2024 17,2409 17,5893 17,415122.156.283 385.854.150
30/07/2024 17,0222 17,3660 17,194122.163.328 381.079.313
29/07/2024 17,1071 17,4527 17,279922.169.228 383.082.283
26/07/2024 17,0299 17,3739 17,201922.152.603 381.067.426
25/07/2024 16,9666 17,3094 17,138022.155.895 379.707.836
24/07/2024 16,9787 17,3217 17,150222.172.746 380.266.371
23/07/2024 17,1647 17,5115 17,338122.191.711 384.762.313
22/07/2024 17,1930 17,5404 17,366722.208.989 385.696.527
19/07/2024 16,9645 17,3073 17,135922.222.639 380.804.451
18/07/2024 16,8709 17,2117 17,041322.221.030 378.674.838
17/07/2024 16,7397 17,0779 16,908822.232.257 375.921.829
16/07/2024 16,7889 17,1281 16,958522.239.185 377.143.442
15/07/2024 16,8976 17,2390 17,068322.255.818 379.869.485
12/07/2024 16,8099 17,1495 16,979722.262.506 378.009.720
11/07/2024 16,7456 17,0838 16,914722.270.676 376.701.350
10/07/2024 16,6951 17,0323 16,863722.296.240 375.997.836
09/07/2024 16,7035 17,0409 16,872222.310.757 376.432.153
08/07/2024 16,7129 17,0505 16,881722.309.660 376.625.311
05/07/2024 16,5767 16,9115 16,744122.330.157 373.898.997
04/07/2024 16,5238 16,8576 16,690722.344.849 372.952.243
03/07/2024 16,3494 16,6796 16,514522.357.759 369.226.458
02/07/2024 16,1751 16,5019 16,338522.384.318 365.726.213
01/07/2024 16,3284 16,6582 16,493322.399.338 369.439.998
28/06/2024 16,1154 16,4410 16,278222.427.393 365.078.523
27/06/2024 16,0372 16,3612 16,199222.436.934 363.460.167
26/06/2024 16,0905 16,4155 16,253022.442.807 364.763.577
25/06/2024 16,1609 16,4873 16,324122.448.029 366.444.471
21/06/2024 16,2179 16,5455 16,381722.457.438 367.891.005
20/06/2024 16,1944 16,5216 16,358022.457.208 367.355.760
19/06/2024 16,2393 16,5673 16,403322.454.542 368.328.683
18/06/2024 16,1955 16,5227 16,359122.456.963 367.375.759
17/06/2024 15,9757 16,2985 16,137122.466.682 362.545.991
14/06/2024 16,0237 16,3475 16,185622.476.081 363.789.650
13/06/2024 16,4220 16,7538 16,587922.488.717 373.040.291
12/06/2024 16,5529 16,8873 16,720122.501.928 376.234.185
11/06/2024 16,5206 16,8544 16,687522.529.307 375.957.663
10/06/2024 16,6423 16,9785 16,810422.584.160 379.647.913
07/06/2024 16,6270 16,9628 16,794922.602.547 379.607.262
06/06/2024 16,5543 16,8887 16,721522.631.612 378.435.586
05/06/2024 16,4479 16,7801 16,614022.615.755 375.738.921
04/06/2024 16,2336 16,5616 16,397622.628.492 371.052.493
03/06/2024 16,4966 16,8298 16,663222.650.931 377.436.580
31/05/2024 16,3141 16,6437 16,478922.662.195 373.447.906
30/05/2024 16,4318 16,7638 16,597822.668.024 376.239.974
29/05/2024 16,4100 16,7416 16,575822.645.092 375.360.580
28/05/2024 16,7527 17,0911 16,921922.644.899 383.194.475
27/05/2024 16,8886 17,2298 17,059222.647.861 386.354.957
24/05/2024 16,8411 17,1813 17,011222.650.951 385.319.782
23/05/2024 16,8826 17,2236 17,053122.623.282 385.796.296
22/05/2024 16,8639 17,2045 17,034222.606.268 385.078.787
21/05/2024 17,0586 17,4032 17,230922.603.690 389.481.841
20/05/2024 17,1112 17,4568 17,284022.620.812 390.978.461
17/05/2024 16,9688 17,3116 17,140222.600.743 387.382.072
16/05/2024 16,9813 17,3243 17,152822.605.862 387.754.435
15/05/2024 17,0033 17,3469 17,175122.592.510 388.027.806
14/05/2024 16,7525 17,0909 16,921722.610.659 382.611.355
13/05/2024 16,8239 17,1637 16,993822.611.854 384.260.212
10/05/2024 16,9233 17,2651 17,094222.610.626 386.511.200
09/05/2024 16,8439 17,1841 17,014022.582.487 384.217.389
08/05/2024 16,7788 17,1178 16,948322.593.310 382.918.158
02/05/2024 16,5522 16,8866 16,719422.597.507 377.816.038
01/05/2024 16,5355 16,8695 16,702522.626.311 377.915.888
30/04/2024 16,5370 16,8710 16,704022.626.311 377.948.905
29/04/2024 16,6227 16,9585 16,790622.653.589 380.367.290
26/04/2024 16,6334 16,9694 16,801422.670.319 380.892.253
25/04/2024 16,4226 16,7544 16,588522.663.768 375.956.936
24/04/2024 16,5739 16,9087 16,741322.758.191 381.002.466
23/04/2024 16,5741 16,9089 16,741522.758.493 381.011.621
22/04/2024 16,2637 16,5923 16,428022.777.160 374.183.888
19/04/2024 15,9487 16,2709 16,109822.789.165 367.129.490
18/04/2024 15,8191 16,1387 15,978922.875.634 365.526.865
17/04/2024 15,6518 15,9680 15,809922.903.287 362.098.267
16/04/2024 15,5851 15,8999 15,742522.977.988 361.730.460
15/04/2024 15,9620 16,2844 16,123223.069.814 371.959.217
12/04/2024 16,0708 16,3954 16,233123.153.271 375.848.850
11/04/2024 16,2828 16,6118 16,447323.148.337 380.728.291
10/04/2024 16,3173 16,6469 16,482123.121.377 381.087.810
09/04/2024 16,2859 16,6149 16,450423.132.322 380.536.958
08/04/2024 16,0852 16,4102 16,247723.170.262 376.462.774
05/04/2024 15,8425 16,1625 16,002523.176.674 370.884.021
04/04/2024 15,8673 16,1879 16,027623.185.584 371.609.434
03/04/2024 15,8193 16,1389 15,979123.226.236 371.134.763
02/04/2024 15,9395 16,2615 16,100523.244.606 374.249.133
01/04/2024 16,2360 16,5640 16,400023.278.916 381.774.358
29/03/2024 16,2403 16,5683 16,404323.278.916 381.874.492
28/03/2024 16,2416 16,5698 16,405723.278.916 381.907.380
27/03/2024 16,1912 16,5182 16,354723.271.282 380.593.797
26/03/2024 16,2733 16,6021 16,437723.305.461 383.087.888
22/03/2024 16,3193 16,6489 16,484123.309.432 384.234.944
21/03/2024 16,3850 16,7160 16,550523.325.938 386.055.225
20/03/2024 16,2393 16,5673 16,403323.348.543 382.992.071
19/03/2024 16,0634 16,3880 16,225723.355.878 378.964.525
15/03/2024 16,2558 16,5842 16,420023.362.876 383.619.336
14/03/2024 16,2157 16,5433 16,379523.365.335 382.713.277
13/03/2024 16,0167 16,3403 16,178523.349.851 377.766.450
12/03/2024 15,9738 16,2966 16,135223.346.819 376.704.520
11/03/2024 15,9512 16,2734 16,112323.340.715 376.071.886
08/03/2024 16,3650 16,6956 16,530323.337.888 385.782.223
07/03/2024 16,3565 16,6869 16,521723.310.990 385.136.288
06/03/2024 16,4442 16,7764 16,610323.324.137 387.421.796
05/03/2024 16,4054 16,7368 16,571123.330.172 386.605.665
04/03/2024 16,4680 16,8006 16,634323.334.907 388.161.007
01/03/2024 16,3077 16,6371 16,472423.338.554 384.441.578
29/02/2024 16,3303 16,6603 16,495323.347.525 385.123.786
28/02/2024 16,1160 16,4416 16,278823.331.227 379.805.463
27/02/2024 16,1658 16,4924 16,329123.321.109 380.811.663
26/02/2024 16,1731 16,4999 16,336523.317.462 380.926.425
23/02/2024 16,1658 16,4924 16,329123.321.393 380.817.603
22/02/2024 16,2528 16,5812 16,417023.256.278 381.797.383
21/02/2024 16,2594 16,5878 16,423623.220.630 381.366.350
20/02/2024 16,3089 16,6383 16,473623.221.160 382.536.997
19/02/2024 16,2907 16,6199 16,455323.213.488 381.985.646
16/02/2024 16,1035 16,4289 16,266223.217.232 377.655.515
15/02/2024 16,1070 16,4324 16,269723.197.778 377.420.624
14/02/2024 16,1500 16,4762 16,313123.179.604 378.131.212
13/02/2024 15,9562 16,2786 16,117423.188.475 373.737.576
12/02/2024 16,0624 16,3868 16,224623.182.779 376.131.566
09/02/2024 16,1493 16,4755 16,312423.160.752 377.806.914
08/02/2024 16,1761 16,5029 16,339523.130.728 377.943.668
07/02/2024 16,0908 16,4158 16,253323.112.897 375.660.505
06/02/2024 16,1885 16,5155 16,352023.100.543 377.739.530
05/02/2024 16,0874 16,4124 16,249923.106.305 375.475.297
02/02/2024 15,9443 16,2665 16,105423.109.275 372.183.637
01/02/2024 15,8553 16,1757 16,015523.099.114 369.944.556
31/01/2024 15,7313 16,0491 15,890223.110.519 367.230.448
30/01/2024 15,5801 15,8949 15,737523.112.249 363.729.960
29/01/2024 15,5151 15,8285 15,671823.149.011 362.787.585
26/01/2024 15,6236 15,9392 15,781423.132.209 365.058.517
25/01/2024 15,5373 15,8511 15,694223.134.536 363.078.467
24/01/2024 15,6477 15,9639 15,805823.127.007 365.541.483
23/01/2024 15,5567 15,8709 15,713823.130.605 363.468.736
22/01/2024 15,5159 15,8293 15,672623.132.436 362.546.289
19/01/2024 15,3758 15,6864 15,531123.133.564 359.289.139
18/01/2024 15,4004 15,7116 15,556023.123.599 359.710.288
17/01/2024 15,2718 15,5804 15,426123.137.658 356.924.364
16/01/2024 15,2822 15,5910 15,436623.156.921 357.464.054
15/01/2024 15,5355 15,8493 15,692423.156.588 363.382.821
14/01/2024 15,6477 15,9639 15,805823.127.007 365.541.483
12/01/2024 15,5535 15,8677 15,710623.149.598 363.693.044
11/01/2024 15,4965 15,8095 15,653023.167.274 362.637.311
10/01/2024 15,4522 15,7644 15,608323.202.965 362.159.725
09/01/2024 15,3698 15,6803 15,525023.211.605 360.359.404
08/01/2024 15,2589 15,5671 15,413023.216.930 357.843.244
05/01/2024 15,0417 15,3455 15,193623.267.215 353.511.705
04/01/2024 15,0299 15,3335 15,181723.270.555 353.285.666
03/01/2024 14,9205 15,2219 15,071223.297.829 351.125.688
02/01/2024 15,0166 15,3200 15,168323.302.638 353.460.768
01/01/2024 14,8407 15,1405 14,990623.305.835 349.369.232

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα