Αμοιβαία κεφάλαια

ALLIANZ EUROPE EQUITY SRI CLASS A

AEESCA

Τύπος: ΟΣΕΚΑ ΞΕΝΩΝ ΚΕΦΑΛΑΙΑΓΟΡΩΝ
Εταιρία: ALLIANZ ΑΕΔΑΚ (ΑΝΤΙΠΡ.)

AEESCA

ALLIANZ EUROPE EQUITY SRI CLASS A

178.3000

0.0000 -0.1456%

04/07/2025 , 09:02 Πρ. Κλείσιμο 178.3000

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

160,74 183,45

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
27/02/2025	182,37	189,66	182,37	1.171.257	183,45	213.602.363
27/02/2025	182,37	189,66	182,37	1.171.257	183,45	213.602.363
27/02/2025	182,37	189,66	182,37	1.171.257	183,45	213.602.363
27/02/2025	182,37	189,66	182,37	1.171.257	183,45	213.602.363
27/02/2025	182,37	189,66	182,37	1.171.257	183,45	213.602.363
27/02/2025	182,37	189,66	182,37	1.171.257	183,45	213.602.363
26/02/2025	183,45	190,79	183,45	1.171.387	182,14	214.886.117
26/02/2025	183,45	190,79	183,45	1.171.387	182,14	214.886.117
26/02/2025	183,45	190,79	183,45	1.171.387	182,14	214.886.117
26/02/2025	183,45	190,79	183,45	1.171.387	182,14	214.886.117
26/02/2025	183,45	190,79	183,45	1.171.387	182,14	214.886.117
26/02/2025	183,45	190,79	183,45	1.171.387	182,14	214.886.117
25/02/2025	182,14	189,43	182,14	1.171.908	182,65	213.454.202
25/02/2025	182,14	189,43	182,14	1.171.908	182,65	213.454.202
25/02/2025	182,14	189,43	182,14	1.171.908	182,65	213.454.202
25/02/2025	182,14	189,43	182,14	1.171.908	182,65	213.454.202
25/02/2025	182,14	189,43	182,14	1.171.908	182,65	213.454.202
25/02/2025	182,14	189,43	182,14	1.171.908	182,65	213.454.202
24/02/2025	182,65	189,96	182,65	1.172.880	181,86	214.226.190
24/02/2025	182,65	189,96	182,65	1.172.880	181,86	214.226.190
24/02/2025	182,65	189,96	182,65	1.172.880	181,86	214.226.190
24/02/2025	182,65	189,96	182,65	1.172.880	181,86	214.226.190
24/02/2025	182,65	189,96	182,65	1.172.880	181,86	214.226.190
24/02/2025	182,65	189,96	182,65	1.172.880	181,86	214.226.190
21/02/2025	181,86	189,13	181,86	1.173.521	182,32	213.418.492
21/02/2025	181,86	189,13	181,86	1.173.521	182,32	213.418.492
21/02/2025	181,86	189,13	181,86	1.173.521	182,32	213.418.492
21/02/2025	181,86	189,13	181,86	1.173.521	182,32	213.418.492
21/02/2025	181,86	189,13	181,86	1.173.521	182,32	213.418.492
21/02/2025	181,86	189,13	181,86	1.173.521	182,32	213.418.492
20/02/2025	182,32	189,61	182,32	1.173.922	183,21	214.030.813
20/02/2025	182,32	189,61	182,32	1.173.922	183,21	214.030.813
20/02/2025	182,32	189,61	182,32	1.173.922	183,21	214.030.813
20/02/2025	182,32	189,61	182,32	1.173.922	183,21	214.030.813
20/02/2025	182,32	189,61	182,32	1.173.922	183,21	214.030.813
20/02/2025	182,32	189,61	182,32	1.173.922	183,21	214.030.813
19/02/2025	183,21	190,54	183,21	1.174.299	182,47	215.140.623
19/02/2025	183,21	190,54	183,21	1.174.299	182,47	215.140.623
19/02/2025	183,21	190,54	183,21	1.174.299	182,47	215.140.623
19/02/2025	183,21	190,54	183,21	1.174.299	182,47	215.140.623
19/02/2025	183,21	190,54	183,21	1.174.299	182,47	215.140.623
19/02/2025	183,21	190,54	183,21	1.174.299	182,47	215.140.623
18/02/2025	182,47	189,77	182,47	1.173.634	182,43	214.147.975
18/02/2025	182,47	189,77	182,47	1.173.634	182,43	214.147.975
18/02/2025	182,47	189,77	182,47	1.173.634	182,43	214.147.975
18/02/2025	182,47	189,77	182,47	1.173.634	182,43	214.147.975
18/02/2025	182,47	189,77	182,47	1.173.634	182,43	214.147.975
18/02/2025	182,47	189,77	182,47	1.173.634	182,43	214.147.975
17/02/2025	182,43	189,73	182,43	1.175.984	182,47	214.539.624
17/02/2025	182,43	189,73	182,43	1.175.984	182,47	214.539.624
17/02/2025	182,43	189,73	182,43	1.175.984	182,47	214.539.624
17/02/2025	182,43	189,73	182,43	1.175.984	182,47	214.539.624
17/02/2025	182,43	189,73	182,43	1.175.984	182,47	214.539.624
17/02/2025	182,43	189,73	182,43	1.175.984	182,47	214.539.624
14/02/2025	182,47	189,77	182,47	1.176.310	181,37	214.639.718
14/02/2025	182,47	189,77	182,47	1.176.310	181,37	214.639.718
14/02/2025	182,47	189,77	182,47	1.176.310	181,37	214.639.718
14/02/2025	182,47	189,77	182,47	1.176.310	181,37	214.639.718
14/02/2025	182,47	189,77	182,47	1.176.310	181,37	214.639.718
14/02/2025	182,47	189,77	182,47	1.176.310	181,37	214.639.718
13/02/2025	181,37	188,62	181,37	1.176.463	180,41	213.372.695
13/02/2025	181,37	188,62	181,37	1.176.463	180,41	213.372.695
13/02/2025	181,37	188,62	181,37	1.176.463	180,41	213.372.695
13/02/2025	181,37	188,62	181,37	1.176.463	180,41	213.372.695
13/02/2025	181,37	188,62	181,37	1.176.463	180,41	213.372.695
13/02/2025	181,37	188,62	181,37	1.176.463	180,41	213.372.695
12/02/2025	180,41	187,63	180,41	1.176.665	179,59	212.286.179
12/02/2025	180,41	187,63	180,41	1.176.665	179,59	212.286.179
12/02/2025	180,41	187,63	180,41	1.176.665	179,59	212.286.179
12/02/2025	180,41	187,63	180,41	1.176.665	179,59	212.286.179
12/02/2025	180,41	187,63	180,41	1.176.665	179,59	212.286.179
12/02/2025	180,41	187,63	180,41	1.176.665	179,59	212.286.179
11/02/2025	179,59	186,77	179,59	1.177.617	178,86	211.487.341
11/02/2025	179,59	186,77	179,59	1.177.617	178,86	211.487.341
11/02/2025	179,59	186,77	179,59	1.177.617	178,86	211.487.341
11/02/2025	179,59	186,77	179,59	1.177.617	178,86	211.487.341
11/02/2025	179,59	186,77	179,59	1.177.617	178,86	211.487.341
11/02/2025	179,59	186,77	179,59	1.177.617	178,86	211.487.341
10/02/2025	178,86	186,01	178,86	1.177.950	179,18	210.690.223
10/02/2025	178,86	186,01	178,86	1.177.950	179,18	210.690.223
10/02/2025	178,86	186,01	178,86	1.177.950	179,18	210.690.223
10/02/2025	178,86	186,01	178,86	1.177.950	179,18	210.690.223
10/02/2025	178,86	186,01	178,86	1.177.950	179,18	210.690.223
10/02/2025	178,86	186,01	178,86	1.177.950	179,18	210.690.223
07/02/2025	179,18	186,35	179,18	1.178.144	178,09	211.096.327
07/02/2025	179,18	186,35	179,18	1.178.144	178,09	211.096.327
07/02/2025	179,18	186,35	179,18	1.178.144	178,09	211.096.327
07/02/2025	179,18	186,35	179,18	1.178.144	178,09	211.096.327
07/02/2025	179,18	186,35	179,18	1.178.144	178,09	211.096.327
07/02/2025	179,18	186,35	179,18	1.178.144	178,09	211.096.327
06/02/2025	178,09	185,21	178,09	1.178.848	176,00	209.944.643
06/02/2025	178,09	185,21	178,09	1.178.848	176,00	209.944.643
06/02/2025	178,09	185,21	178,09	1.178.848	176,00	209.944.643
06/02/2025	178,09	185,21	178,09	1.178.848	176,00	209.944.643
06/02/2025	178,09	185,21	178,09	1.178.848	176,00	209.944.643
06/02/2025	178,09	185,21	178,09	1.178.848	176,00	209.944.643
05/02/2025	176,00	183,04	176,00	1.179.714	175,20	207.632.570
05/02/2025	176,00	183,04	176,00	1.179.714	175,20	207.632.570
05/02/2025	176,00	183,04	176,00	1.179.714	175,20	207.632.570
05/02/2025	176,00	183,04	176,00	1.179.714	175,20	207.632.570
05/02/2025	176,00	183,04	176,00	1.179.714	175,20	207.632.570
05/02/2025	176,00	183,04	176,00	1.179.714	175,20	207.632.570
04/02/2025	175,20	182,21	175,20	1.180.061	174,80	206.749.529
04/02/2025	175,20	182,21	175,20	1.180.061	174,80	206.749.529
04/02/2025	175,20	182,21	175,20	1.180.061	174,80	206.749.529
04/02/2025	175,20	182,21	175,20	1.180.061	174,80	206.749.529
04/02/2025	175,20	182,21	175,20	1.180.061	174,80	206.749.529
04/02/2025	175,20	182,21	175,20	1.180.061	174,80	206.749.529
03/02/2025	174,80	181,79	174,80	1.179.739	176,27	206.219.112
03/02/2025	174,80	181,79	174,80	1.179.739	176,27	206.219.112
03/02/2025	174,80	181,79	174,80	1.179.739	176,27	206.219.112
03/02/2025	174,80	181,79	174,80	1.179.739	176,27	206.219.112
03/02/2025	174,80	181,79	174,80	1.179.739	176,27	206.219.112
03/02/2025	174,80	181,79	174,80	1.179.739	176,27	206.219.112
30/01/2025	176,27	183,32	176,27	1.180.201	175,66	208.036.220
30/01/2025	176,27	183,32	176,27	1.180.201	175,66	208.036.220
30/01/2025	176,27	183,32	176,27	1.180.201	175,66	208.036.220
30/01/2025	176,27	183,32	176,27	1.180.201	175,66	208.036.220
30/01/2025	176,27	183,32	176,27	1.180.201	175,66	208.036.220
30/01/2025	176,27	183,32	176,27	1.180.201	175,66	208.036.220
29/01/2025	175,66	182,69	175,66	1.180.824	174,96	207.423.545
29/01/2025	175,66	182,69	175,66	1.180.824	174,96	207.423.545
29/01/2025	175,66	182,69	175,66	1.180.824	174,96	207.423.545
29/01/2025	175,66	182,69	175,66	1.180.824	174,96	207.423.545
29/01/2025	175,66	182,69	175,66	1.180.824	174,96	207.423.545
29/01/2025	175,66	182,69	175,66	1.180.824	174,96	207.423.545
28/01/2025	174,96	181,96	174,96	1.181.549	172,91	206.727.147
28/01/2025	174,96	181,96	174,96	1.181.549	172,91	206.727.147
28/01/2025	174,96	181,96	174,96	1.181.549	172,91	206.727.147
28/01/2025	174,96	181,96	174,96	1.181.549	172,91	206.727.147
28/01/2025	174,96	181,96	174,96	1.181.549	172,91	206.727.147
28/01/2025	174,96	181,96	174,96	1.181.549	172,91	206.727.147
27/01/2025	172,91	179,83	172,91	1.181.810	174,52	204.341.111
27/01/2025	172,91	179,83	172,91	1.181.810	174,52	204.341.111
27/01/2025	172,91	179,83	172,91	1.181.810	174,52	204.341.111
27/01/2025	172,91	179,83	172,91	1.181.810	174,52	204.341.111
27/01/2025	172,91	179,83	172,91	1.181.810	174,52	204.341.111
27/01/2025	172,91	179,83	172,91	1.181.810	174,52	204.341.111
24/01/2025	174,52	181,50	174,52	1.182.191	173,03	206.313.466
24/01/2025	174,52	181,50	174,52	1.182.191	173,03	206.313.466
24/01/2025	174,52	181,50	174,52	1.182.191	173,03	206.313.466
24/01/2025	174,52	181,50	174,52	1.182.191	173,03	206.313.466
24/01/2025	174,52	181,50	174,52	1.182.191	173,03	206.313.466
24/01/2025	174,52	181,50	174,52	1.182.191	173,03	206.313.466
23/01/2025	173,03	179,95	173,03	1.182.863	173,53	204.665.669
23/01/2025	173,03	179,95	173,03	1.182.863	173,53	204.665.669
23/01/2025	173,03	179,95	173,03	1.182.863	173,53	204.665.669
23/01/2025	173,03	179,95	173,03	1.182.863	173,53	204.665.669
23/01/2025	173,03	179,95	173,03	1.182.863	173,53	204.665.669
23/01/2025	173,03	179,95	173,03	1.182.863	173,53	204.665.669
22/01/2025	173,53	180,47	173,53	1.183.560	172,05	205.382.420
22/01/2025	173,53	180,47	173,53	1.183.560	172,05	205.382.420
22/01/2025	173,53	180,47	173,53	1.183.560	172,05	205.382.420
22/01/2025	173,53	180,47	173,53	1.183.560	172,05	205.382.420
22/01/2025	173,53	180,47	173,53	1.183.560	172,05	205.382.420
22/01/2025	173,53	180,47	173,53	1.183.560	172,05	205.382.420
21/01/2025	172,05	178,93	172,05	1.183.746	171,93	203.661.278
21/01/2025	172,05	178,93	172,05	1.183.746	171,93	203.661.278
21/01/2025	172,05	178,93	172,05	1.183.746	171,93	203.661.278
21/01/2025	172,05	178,93	172,05	1.183.746	171,93	203.661.278
21/01/2025	172,05	178,93	172,05	1.183.746	171,93	203.661.278
21/01/2025	172,05	178,93	172,05	1.183.746	171,93	203.661.278
20/01/2025	171,93	178,81	171,93	1.184.316	171,54	203.617.616
20/01/2025	171,93	178,81	171,93	1.184.316	171,54	203.617.616
20/01/2025	171,93	178,81	171,93	1.184.316	171,54	203.617.616
20/01/2025	171,93	178,81	171,93	1.184.316	171,54	203.617.616
20/01/2025	171,93	178,81	171,93	1.184.316	171,54	203.617.616
20/01/2025	171,93	178,81	171,93	1.184.316	171,54	203.617.616
17/01/2025	171,54	178,40	171,54	1.184.816	169,77	203.248.913
17/01/2025	171,54	178,40	171,54	1.184.816	169,77	203.248.913
17/01/2025	171,54	178,40	171,54	1.184.816	169,77	203.248.913
17/01/2025	171,54	178,40	171,54	1.184.816	169,77	203.248.913
17/01/2025	171,54	178,40	171,54	1.184.816	169,77	203.248.913
17/01/2025	171,54	178,40	171,54	1.184.816	169,77	203.248.913
16/01/2025	169,77	176,56	169,77	1.185.168	167,08	201.205.997
16/01/2025	169,77	176,56	169,77	1.185.168	167,08	201.205.997
16/01/2025	169,77	176,56	169,77	1.185.168	167,08	201.205.997
16/01/2025	169,77	176,56	169,77	1.185.168	167,08	201.205.997
16/01/2025	169,77	176,56	169,77	1.185.168	167,08	201.205.997
16/01/2025	169,77	176,56	169,77	1.185.168	167,08	201.205.997
15/01/2025	167,08	173,76	167,08	1.185.355	167,45	198.049.138
15/01/2025	167,08	173,76	167,08	1.185.355	167,45	198.049.138
15/01/2025	167,08	173,76	167,08	1.185.355	167,45	198.049.138
15/01/2025	167,08	173,76	167,08	1.185.355	167,45	198.049.138
15/01/2025	167,08	173,76	167,08	1.185.355	167,45	198.049.138
15/01/2025	167,08	173,76	167,08	1.185.355	167,45	198.049.138
14/01/2025	167,45	174,15	167,45	1.185.645	165,99	198.534.053
14/01/2025	167,45	174,15	167,45	1.185.645	165,99	198.534.053
14/01/2025	167,45	174,15	167,45	1.185.645	165,99	198.534.053
14/01/2025	167,45	174,15	167,45	1.185.645	165,99	198.534.053
14/01/2025	167,45	174,15	167,45	1.185.645	165,99	198.534.053
14/01/2025	167,45	174,15	167,45	1.185.645	165,99	198.534.053
13/01/2025	165,99	172,63	165,99	1.186.005	169,10	196.866.849
13/01/2025	165,99	172,63	165,99	1.186.005	169,10	196.866.849
13/01/2025	165,99	172,63	165,99	1.186.005	169,10	196.866.849
13/01/2025	165,99	172,63	165,99	1.186.005	169,10	196.866.849
13/01/2025	165,99	172,63	165,99	1.186.005	169,10	196.866.849
13/01/2025	165,99	172,63	165,99	1.186.005	169,10	196.866.849
10/01/2025	169,10	175,86	169,10	1.186.137	168,46	200.579.410
10/01/2025	169,10	175,86	169,10	1.186.137	168,46	200.579.410
10/01/2025	169,10	175,86	169,10	1.186.137	168,46	200.579.410
10/01/2025	169,10	175,86	169,10	1.186.137	168,46	200.579.410
10/01/2025	169,10	175,86	169,10	1.186.137	168,46	200.579.410
10/01/2025	169,10	175,86	169,10	1.186.137	168,46	200.579.410
09/01/2025	168,46	175,20	168,46	1.186.667	168,91	199.904.617
09/01/2025	168,46	175,20	168,46	1.186.667	168,91	199.904.617
09/01/2025	168,46	175,20	168,46	1.186.667	168,91	199.904.617
09/01/2025	168,46	175,20	168,46	1.186.667	168,91	199.904.617
09/01/2025	168,46	175,20	168,46	1.186.667	168,91	199.904.617
09/01/2025	168,46	175,20	168,46	1.186.667	168,91	199.904.617
08/01/2025	168,91	175,67	168,91	1.186.948	167,93	200.490.241
08/01/2025	168,91	175,67	168,91	1.186.948	167,93	200.490.241
08/01/2025	168,91	175,67	168,91	1.186.948	167,93	200.490.241
08/01/2025	168,91	175,67	168,91	1.186.948	167,93	200.490.241
08/01/2025	168,91	175,67	168,91	1.186.948	167,93	200.490.241
08/01/2025	168,91	175,67	168,91	1.186.948	167,93	200.490.241
07/01/2025	167,93	174,65	167,93	1.187.070	165,80	199.340.194
07/01/2025	167,93	174,65	167,93	1.187.070	165,80	199.340.194
07/01/2025	167,93	174,65	167,93	1.187.070	165,80	199.340.194
07/01/2025	167,93	174,65	167,93	1.187.070	165,80	199.340.194
07/01/2025	167,93	174,65	167,93	1.187.070	165,80	199.340.194
07/01/2025	167,93	174,65	167,93	1.187.070	165,80	199.340.194
03/01/2025	166,73	173,40	166,73	1.189.360	165,80	198.296.588
03/01/2025	166,73	173,40	166,73	1.189.360	165,80	198.296.588
03/01/2025	166,73	173,40	166,73	1.189.360	165,80	198.296.588
03/01/2025	166,73	173,40	166,73	1.189.360	165,80	198.296.588
03/01/2025	166,73	173,40	166,73	1.189.360	165,80	198.296.588
03/01/2025	166,73	173,40	166,73	1.189.360	165,80	198.296.588
02/01/2025	165,80	172,43	165,80	1.192.116	165,60	197.647.416
02/01/2025	165,80	172,43	165,80	1.192.116	165,60	197.647.416
02/01/2025	165,80	172,43	165,80	1.192.116	165,60	197.647.416
02/01/2025	165,80	172,43	165,80	1.192.116	165,60	197.647.416
02/01/2025	165,80	172,43	165,80	1.192.116	165,60	197.647.416
02/01/2025	165,80	172,43	165,80	1.192.116	165,60	197.647.416
01/01/2025	165,60	172,22	165,60	1.192.116	165,60	197.416.032
01/01/2025	165,60	172,22	165,60	1.192.116	165,60	197.416.032
01/01/2025	165,60	172,22	165,60	1.192.116	165,60	197.416.032
01/01/2025	165,60	172,22	165,60	1.192.116	165,60	197.416.032
01/01/2025	165,60	172,22	165,60	1.192.116	165,60	197.416.032
01/01/2025	165,60	172,22	165,60	1.192.116	165,60	197.416.032
31/12/2024	165,60	172,22	165,60	1.192.116	165,69	197.416.032
31/12/2024	165,60	172,22	165,60	1.192.116	165,69	197.416.032
31/12/2024	165,60	172,22	165,60	1.192.116	165,69	197.416.032
31/12/2024	165,60	172,22	165,60	1.192.116	165,69	197.416.032
31/12/2024	165,60	172,22	165,60	1.192.116	165,69	197.416.032
31/12/2024	165,60	172,22	165,60	1.192.116	165,69	197.416.032
30/12/2024	165,69	172,32	165,69	1.192.694	165,68	197.616.184
30/12/2024	165,69	172,32	165,69	1.192.694	165,68	197.616.184
30/12/2024	165,69	172,32	165,69	1.192.694	165,68	197.616.184
30/12/2024	165,69	172,32	165,69	1.192.694	165,68	197.616.184
30/12/2024	165,69	172,32	165,69	1.192.694	165,68	197.616.184
30/12/2024	165,69	172,32	165,69	1.192.694	165,68	197.616.184
27/12/2024	165,68	172,31	165,68	1.192.978	165,00	197.648.094
27/12/2024	165,68	172,31	165,68	1.192.978	165,00	197.648.094
27/12/2024	165,68	172,31	165,68	1.192.978	165,00	197.648.094
27/12/2024	165,68	172,31	165,68	1.192.978	165,00	197.648.094
27/12/2024	165,68	172,31	165,68	1.192.978	165,00	197.648.094
27/12/2024	165,68	172,31	165,68	1.192.978	165,00	197.648.094
24/12/2024	165,00	171,60	165,00	1.193.572	165,00	196.936.550
24/12/2024	165,00	171,60	165,00	1.193.572	165,00	196.936.550
24/12/2024	165,00	171,60	165,00	1.193.572	165,00	196.936.550
24/12/2024	165,00	171,60	165,00	1.193.572	165,00	196.936.550
24/12/2024	165,00	171,60	165,00	1.193.572	165,00	196.936.550
24/12/2024	165,00	171,60	165,00	1.193.572	165,00	196.936.550
23/12/2024	165,00	171,60	165,00	1.193.572	164,45	196.936.550
23/12/2024	165,00	171,60	165,00	1.193.572	164,45	196.936.550
23/12/2024	165,00	171,60	165,00	1.193.572	164,45	196.936.550
23/12/2024	165,00	171,60	165,00	1.193.572	164,45	196.936.550
23/12/2024	165,00	171,60	165,00	1.193.572	164,45	196.936.550
23/12/2024	165,00	171,60	165,00	1.193.572	164,45	196.936.550
20/12/2024	164,45	171,03	164,45	1.193.777	166,34	196.316.126
20/12/2024	164,45	171,03	164,45	1.193.777	166,34	196.316.126
20/12/2024	164,45	171,03	164,45	1.193.777	166,34	196.316.126
20/12/2024	164,45	171,03	164,45	1.193.777	166,34	196.316.126
20/12/2024	164,45	171,03	164,45	1.193.777	166,34	196.316.126
20/12/2024	164,45	171,03	164,45	1.193.777	166,34	196.316.126
19/12/2024	166,34	172,99	166,34	1.192.043	168,76	198.289.711
19/12/2024	166,34	172,99	166,34	1.192.043	168,76	198.289.711
19/12/2024	166,34	172,99	166,34	1.192.043	168,76	198.289.711
19/12/2024	166,34	172,99	166,34	1.192.043	168,76	198.289.711
19/12/2024	166,34	172,99	166,34	1.192.043	168,76	198.289.711
19/12/2024	166,34	172,99	166,34	1.192.043	168,76	198.289.711
18/12/2024	168,76	175,51	168,76	1.192.137	168,89	201.187.413
18/12/2024	168,76	175,51	168,76	1.192.137	168,89	201.187.413
18/12/2024	168,76	175,51	168,76	1.192.137	168,89	201.187.413
18/12/2024	168,76	175,51	168,76	1.192.137	168,89	201.187.413
18/12/2024	168,76	175,51	168,76	1.192.137	168,89	201.187.413
18/12/2024	168,76	175,51	168,76	1.192.137	168,89	201.187.413
17/12/2024	168,89	175,65	168,89	1.184.020	169,20	199.972.678
17/12/2024	168,89	175,65	168,89	1.184.020	169,20	199.972.678
17/12/2024	168,89	175,65	168,89	1.184.020	169,20	199.972.678
17/12/2024	168,89	175,65	168,89	1.184.020	169,20	199.972.678
17/12/2024	168,89	175,65	168,89	1.184.020	169,20	199.972.678
17/12/2024	168,89	175,65	168,89	1.184.020	169,20	199.972.678
16/12/2024	169,20	175,97	169,20	1.184.323	172,29	200.384.734
16/12/2024	169,20	175,97	169,20	1.184.323	172,29	200.384.734
16/12/2024	169,20	175,97	169,20	1.184.323	172,29	200.384.734
16/12/2024	169,20	175,97	169,20	1.184.323	172,29	200.384.734
16/12/2024	169,20	175,97	169,20	1.184.323	172,29	200.384.734
16/12/2024	169,20	175,97	169,20	1.184.323	172,29	200.384.734
13/12/2024	172,29	179,18	172,29	1.184.583	172,51	204.093.728
13/12/2024	172,29	179,18	172,29	1.184.583	172,51	204.093.728
13/12/2024	172,29	179,18	172,29	1.184.583	172,51	204.093.728
13/12/2024	172,29	179,18	172,29	1.184.583	172,51	204.093.728
13/12/2024	172,29	179,18	172,29	1.184.583	172,51	204.093.728
13/12/2024	172,29	179,18	172,29	1.184.583	172,51	204.093.728
12/12/2024	172,51	179,41	172,51	1.184.500	172,11	204.335.611
12/12/2024	172,51	179,41	172,51	1.184.500	172,11	204.335.611
12/12/2024	172,51	179,41	172,51	1.184.500	172,11	204.335.611
12/12/2024	172,51	179,41	172,51	1.184.500	172,11	204.335.611
12/12/2024	172,51	179,41	172,51	1.184.500	172,11	204.335.611
12/12/2024	172,51	179,41	172,51	1.184.500	172,11	204.335.611
11/12/2024	172,11	178,99	172,11	1.185.445	172,30	204.024.709
11/12/2024	172,11	178,99	172,11	1.185.445	172,30	204.024.709
11/12/2024	172,11	178,99	172,11	1.185.445	172,30	204.024.709
11/12/2024	172,11	178,99	172,11	1.185.445	172,30	204.024.709
11/12/2024	172,11	178,99	172,11	1.185.445	172,30	204.024.709
11/12/2024	172,11	178,99	172,11	1.185.445	172,30	204.024.709
10/12/2024	172,30	179,19	172,30	1.185.666	172,98	204.293.914
10/12/2024	172,30	179,19	172,30	1.185.666	172,98	204.293.914
10/12/2024	172,30	179,19	172,30	1.185.666	172,98	204.293.914
10/12/2024	172,30	179,19	172,30	1.185.666	172,98	204.293.914
10/12/2024	172,30	179,19	172,30	1.185.666	172,98	204.293.914
10/12/2024	172,30	179,19	172,30	1.185.666	172,98	204.293.914
06/12/2024	172,98	179,90	172,98	1.186.061	172,14	205.165.012
06/12/2024	172,98	179,90	172,98	1.186.061	172,14	205.165.012
06/12/2024	172,98	179,90	172,98	1.186.061	172,14	205.165.012
06/12/2024	172,98	179,90	172,98	1.186.061	172,14	205.165.012
06/12/2024	172,98	179,90	172,98	1.186.061	172,14	205.165.012
06/12/2024	172,98	179,90	172,98	1.186.061	172,14	205.165.012
05/12/2024	172,14	179,03	172,14	1.186.319	171,06	204.210.744
05/12/2024	172,14	179,03	172,14	1.186.319	171,06	204.210.744
05/12/2024	172,14	179,03	172,14	1.186.319	171,06	204.210.744
05/12/2024	172,14	179,03	172,14	1.186.319	171,06	204.210.744
05/12/2024	172,14	179,03	172,14	1.186.319	171,06	204.210.744
05/12/2024	172,14	179,03	172,14	1.186.319	171,06	204.210.744
04/12/2024	171,06	177,90	171,06	1.187.046	171,00	203.059.165
04/12/2024	171,06	177,90	171,06	1.187.046	171,00	203.059.165
04/12/2024	171,06	177,90	171,06	1.187.046	171,00	203.059.165
04/12/2024	171,06	177,90	171,06	1.187.046	171,00	203.059.165
04/12/2024	171,06	177,90	171,06	1.187.046	171,00	203.059.165
04/12/2024	171,06	177,90	171,06	1.187.046	171,00	203.059.165
03/12/2024	171,00	177,84	171,00	1.188.313	169,01	203.200.145
03/12/2024	171,00	177,84	171,00	1.188.313	169,01	203.200.145
03/12/2024	171,00	177,84	171,00	1.188.313	169,01	203.200.145
03/12/2024	171,00	177,84	171,00	1.188.313	169,01	203.200.145
03/12/2024	171,00	177,84	171,00	1.188.313	169,01	203.200.145
03/12/2024	171,00	177,84	171,00	1.188.313	169,01	203.200.145
02/12/2024	169,01	175,77	169,01	1.188.539	168,34	200.872.387
02/12/2024	169,01	175,77	169,01	1.188.539	168,34	200.872.387
02/12/2024	169,01	175,77	169,01	1.188.539	168,34	200.872.387
02/12/2024	169,01	175,77	169,01	1.188.539	168,34	200.872.387
02/12/2024	169,01	175,77	169,01	1.188.539	168,34	200.872.387
02/12/2024	169,01	175,77	169,01	1.188.539	168,34	200.872.387
29/11/2024	168,34	175,07	168,34	1.188.734	168,95	200.117.237
29/11/2024	168,34	175,07	168,34	1.188.734	168,95	200.117.237
29/11/2024	168,34	175,07	168,34	1.188.734	168,95	200.117.237
29/11/2024	168,34	175,07	168,34	1.188.734	168,95	200.117.237
29/11/2024	168,34	175,07	168,34	1.188.734	168,95	200.117.237
29/11/2024	168,34	175,07	168,34	1.188.734	168,95	200.117.237
28/11/2024	168,95	175,71	168,95	1.188.982	167,55	200.875.908
28/11/2024	168,95	175,71	168,95	1.188.982	167,55	200.875.908
28/11/2024	168,95	175,71	168,95	1.188.982	167,55	200.875.908
28/11/2024	168,95	175,71	168,95	1.188.982	167,55	200.875.908
28/11/2024	168,95	175,71	168,95	1.188.982	167,55	200.875.908
28/11/2024	168,95	175,71	168,95	1.188.982	167,55	200.875.908
27/11/2024	167,55	174,25	167,55	1.190.079	167,89	199.396.669
27/11/2024	167,55	174,25	167,55	1.190.079	167,89	199.396.669
27/11/2024	167,55	174,25	167,55	1.190.079	167,89	199.396.669
27/11/2024	167,55	174,25	167,55	1.190.079	167,89	199.396.669
27/11/2024	167,55	174,25	167,55	1.190.079	167,89	199.396.669
27/11/2024	167,55	174,25	167,55	1.190.079	167,89	199.396.669
26/11/2024	167,89	174,61	167,89	1.190.489	168,98	199.873.838
26/11/2024	167,89	174,61	167,89	1.190.489	168,98	199.873.838
26/11/2024	167,89	174,61	167,89	1.190.489	168,98	199.873.838
26/11/2024	167,89	174,61	167,89	1.190.489	168,98	199.873.838
26/11/2024	167,89	174,61	167,89	1.190.489	168,98	199.873.838
26/11/2024	167,89	174,61	167,89	1.190.489	168,98	199.873.838
25/11/2024	168,98	175,74	168,98	1.190.780	167,13	201.214.429
25/11/2024	168,98	175,74	168,98	1.190.780	167,13	201.214.429
25/11/2024	168,98	175,74	168,98	1.190.780	167,13	201.214.429
25/11/2024	168,98	175,74	168,98	1.190.780	167,13	201.214.429
25/11/2024	168,98	175,74	168,98	1.190.780	167,13	201.214.429
25/11/2024	168,98	175,74	168,98	1.190.780	167,13	201.214.429
22/11/2024	167,13	173,82	167,13	1.190.954	165,90	199.044.287
22/11/2024	167,13	173,82	167,13	1.190.954	165,90	199.044.287
22/11/2024	167,13	173,82	167,13	1.190.954	165,90	199.044.287
22/11/2024	167,13	173,82	167,13	1.190.954	165,90	199.044.287
22/11/2024	167,13	173,82	167,13	1.190.954	165,90	199.044.287
22/11/2024	167,13	173,82	167,13	1.190.954	165,90	199.044.287
21/11/2024	165,90	172,54	165,90	1.191.519	167,02	197.673.381
21/11/2024	165,90	172,54	165,90	1.191.519	167,02	197.673.381
21/11/2024	165,90	172,54	165,90	1.191.519	167,02	197.673.381
21/11/2024	165,90	172,54	165,90	1.191.519	167,02	197.673.381
21/11/2024	165,90	172,54	165,90	1.191.519	167,02	197.673.381
21/11/2024	165,90	172,54	165,90	1.191.519	167,02	197.673.381
20/11/2024	167,02	173,70	167,02	1.191.786	165,24	199.050.938
20/11/2024	167,02	173,70	167,02	1.191.786	165,24	199.050.938
20/11/2024	167,02	173,70	167,02	1.191.786	165,24	199.050.938
20/11/2024	167,02	173,70	167,02	1.191.786	165,24	199.050.938
20/11/2024	167,02	173,70	167,02	1.191.786	165,24	199.050.938
20/11/2024	167,02	173,70	167,02	1.191.786	165,24	199.050.938
19/11/2024	165,24	171,85	165,24	1.191.874	166,55	196.941.973
19/11/2024	165,24	171,85	165,24	1.191.874	166,55	196.941.973
19/11/2024	165,24	171,85	165,24	1.191.874	166,55	196.941.973
19/11/2024	165,24	171,85	165,24	1.191.874	166,55	196.941.973
19/11/2024	165,24	171,85	165,24	1.191.874	166,55	196.941.973
19/11/2024	165,24	171,85	165,24	1.191.874	166,55	196.941.973
18/11/2024	166,55	173,21	166,55	1.192.058	168,13	198.540.032
18/11/2024	166,55	173,21	166,55	1.192.058	168,13	198.540.032
18/11/2024	166,55	173,21	166,55	1.192.058	168,13	198.540.032
18/11/2024	166,55	173,21	166,55	1.192.058	168,13	198.540.032
18/11/2024	166,55	173,21	166,55	1.192.058	168,13	198.540.032
18/11/2024	166,55	173,21	166,55	1.192.058	168,13	198.540.032
15/11/2024	168,13	174,86	168,13	1.192.303	167,50	200.462.823
15/11/2024	168,13	174,86	168,13	1.192.303	167,50	200.462.823
15/11/2024	168,13	174,86	168,13	1.192.303	167,50	200.462.823
15/11/2024	168,13	174,86	168,13	1.192.303	167,50	200.462.823
15/11/2024	168,13	174,86	168,13	1.192.303	167,50	200.462.823
15/11/2024	168,13	174,86	168,13	1.192.303	167,50	200.462.823
14/11/2024	167,50	174,20	167,50	1.192.318	167,10	199.709.542
14/11/2024	167,50	174,20	167,50	1.192.318	167,10	199.709.542
14/11/2024	167,50	174,20	167,50	1.192.318	167,10	199.709.542
14/11/2024	167,50	174,20	167,50	1.192.318	167,10	199.709.542
14/11/2024	167,50	174,20	167,50	1.192.318	167,10	199.709.542
14/11/2024	167,50	174,20	167,50	1.192.318	167,10	199.709.542
13/11/2024	167,10	173,78	167,10	1.192.491	168,56	199.270.920
13/11/2024	167,10	173,78	167,10	1.192.491	168,56	199.270.920
13/11/2024	167,10	173,78	167,10	1.192.491	168,56	199.270.920
13/11/2024	167,10	173,78	167,10	1.192.491	168,56	199.270.920
13/11/2024	167,10	173,78	167,10	1.192.491	168,56	199.270.920
13/11/2024	167,10	173,78	167,10	1.192.491	168,56	199.270.920
12/11/2024	168,56	175,30	168,56	1.193.027	168,10	201.099.373
12/11/2024	168,56	175,30	168,56	1.193.027	168,10	201.099.373
12/11/2024	168,56	175,30	168,56	1.193.027	168,10	201.099.373
12/11/2024	168,56	175,30	168,56	1.193.027	168,10	201.099.373
12/11/2024	168,56	175,30	168,56	1.193.027	168,10	201.099.373
12/11/2024	168,56	175,30	168,56	1.193.027	168,10	201.099.373
11/11/2024	168,10	174,82	168,10	1.193.122	168,10	200.568.088
11/11/2024	168,10	174,82	168,10	1.193.122	168,10	200.568.088
11/11/2024	168,10	174,82	168,10	1.193.122	168,10	200.568.088
11/11/2024	168,10	174,82	168,10	1.193.122	168,10	200.568.088
11/11/2024	168,10	174,82	168,10	1.193.122	168,10	200.568.088
11/11/2024	168,10	174,82	168,10	1.193.122	168,10	200.568.088
08/11/2024	168,10	174,82	168,10	1.193.122	168,99	200.568.088
08/11/2024	168,10	174,82	168,10	1.193.122	168,99	200.568.088
08/11/2024	168,10	174,82	168,10	1.193.122	168,99	200.568.088
08/11/2024	168,10	174,82	168,10	1.193.122	168,99	200.568.088
08/11/2024	168,10	174,82	168,10	1.193.122	168,99	200.568.088
08/11/2024	168,10	174,82	168,10	1.193.122	168,99	200.568.088
07/11/2024	168,99	175,75	168,99	1.193.821	172,39	201.741.290
07/11/2024	168,99	175,75	168,99	1.193.821	172,39	201.741.290
07/11/2024	168,99	175,75	168,99	1.193.821	172,39	201.741.290
07/11/2024	168,99	175,75	168,99	1.193.821	172,39	201.741.290
07/11/2024	168,99	175,75	168,99	1.193.821	172,39	201.741.290
07/11/2024	168,99	175,75	168,99	1.193.821	172,39	201.741.290
06/11/2024	172,39	179,29	172,39	1.194.114	170,20	205.848.469
06/11/2024	172,39	179,29	172,39	1.194.114	170,20	205.848.469
06/11/2024	172,39	179,29	172,39	1.194.114	170,20	205.848.469
06/11/2024	172,39	179,29	172,39	1.194.114	170,20	205.848.469
06/11/2024	172,39	179,29	172,39	1.194.114	170,20	205.848.469
06/11/2024	172,39	179,29	172,39	1.194.114	170,20	205.848.469
05/11/2024	170,20	177,01	170,20	1.194.135	171,08	203.243.873
05/11/2024	170,20	177,01	170,20	1.194.135	171,08	203.243.873
05/11/2024	170,20	177,01	170,20	1.194.135	171,08	203.243.873
05/11/2024	170,20	177,01	170,20	1.194.135	171,08	203.243.873
05/11/2024	170,20	177,01	170,20	1.194.135	171,08	203.243.873
05/11/2024	170,20	177,01	170,20	1.194.135	171,08	203.243.873
04/11/2024	171,08	177,92	171,08	1.193.683	169,23	204.215.510
04/11/2024	171,08	177,92	171,08	1.193.683	169,23	204.215.510
04/11/2024	171,08	177,92	171,08	1.193.683	169,23	204.215.510
04/11/2024	171,08	177,92	171,08	1.193.683	169,23	204.215.510
04/11/2024	171,08	177,92	171,08	1.193.683	169,23	204.215.510
04/11/2024	171,08	177,92	171,08	1.193.683	169,23	204.215.510
01/11/2024	169,23	176,00	169,23	1.193.939	169,23	202.053.941
01/11/2024	169,23	176,00	169,23	1.193.939	169,23	202.053.941
01/11/2024	169,23	176,00	169,23	1.193.939	169,23	202.053.941
01/11/2024	169,23	176,00	169,23	1.193.939	169,23	202.053.941
01/11/2024	169,23	176,00	169,23	1.193.939	169,23	202.053.941
01/11/2024	169,23	176,00	169,23	1.193.939	169,23	202.053.941
31/10/2024	169,23	176,00	169,23	1.193.939	171,36	202.053.941
31/10/2024	169,23	176,00	169,23	1.193.939	171,36	202.053.941
31/10/2024	169,23	176,00	169,23	1.193.939	171,36	202.053.941
31/10/2024	169,23	176,00	169,23	1.193.939	171,36	202.053.941
31/10/2024	169,23	176,00	169,23	1.193.939	171,36	202.053.941
31/10/2024	169,23	176,00	169,23	1.193.939	171,36	202.053.941
30/10/2024	171,36	178,21	171,36	1.194.687	174,40	204.727.208
30/10/2024	171,36	178,21	171,36	1.194.687	174,40	204.727.208
30/10/2024	171,36	178,21	171,36	1.194.687	174,40	204.727.208
30/10/2024	171,36	178,21	171,36	1.194.687	174,40	204.727.208
30/10/2024	171,36	178,21	171,36	1.194.687	174,40	204.727.208
30/10/2024	171,36	178,21	171,36	1.194.687	174,40	204.727.208
29/10/2024	174,40	181,38	174,40	1.195.114	172,96	208.425.983
29/10/2024	174,40	181,38	174,40	1.195.114	172,96	208.425.983
29/10/2024	174,40	181,38	174,40	1.195.114	172,96	208.425.983
29/10/2024	174,40	181,38	174,40	1.195.114	172,96	208.425.983
29/10/2024	174,40	181,38	174,40	1.195.114	172,96	208.425.983
29/10/2024	174,40	181,38	174,40	1.195.114	172,96	208.425.983
25/10/2024	172,96	179,88	172,96	1.195.590	174,20	206.794.537
25/10/2024	172,96	179,88	172,96	1.195.590	174,20	206.794.537
25/10/2024	172,96	179,88	172,96	1.195.590	174,20	206.794.537
25/10/2024	172,96	179,88	172,96	1.195.590	174,20	206.794.537
25/10/2024	172,96	179,88	172,96	1.195.590	174,20	206.794.537
25/10/2024	172,96	179,88	172,96	1.195.590	174,20	206.794.537
24/10/2024	174,20	181,17	174,20	1.195.694	173,22	208.292.146
24/10/2024	174,20	181,17	174,20	1.195.694	173,22	208.292.146
24/10/2024	174,20	181,17	174,20	1.195.694	173,22	208.292.146
24/10/2024	174,20	181,17	174,20	1.195.694	173,22	208.292.146
24/10/2024	174,20	181,17	174,20	1.195.694	173,22	208.292.146
24/10/2024	174,20	181,17	174,20	1.195.694	173,22	208.292.146
23/10/2024	173,22	180,15	173,22	1.196.006	173,40	207.175.643
23/10/2024	173,22	180,15	173,22	1.196.006	173,40	207.175.643
23/10/2024	173,22	180,15	173,22	1.196.006	173,40	207.175.643
23/10/2024	173,22	180,15	173,22	1.196.006	173,40	207.175.643
23/10/2024	173,22	180,15	173,22	1.196.006	173,40	207.175.643
23/10/2024	173,22	180,15	173,22	1.196.006	173,40	207.175.643
22/10/2024	173,40	180,34	173,40	1.196.195	175,26	207.419.274
22/10/2024	173,40	180,34	173,40	1.196.195	175,26	207.419.274
22/10/2024	173,40	180,34	173,40	1.196.195	175,26	207.419.274
22/10/2024	173,40	180,34	173,40	1.196.195	175,26	207.419.274
22/10/2024	173,40	180,34	173,40	1.196.195	175,26	207.419.274
22/10/2024	173,40	180,34	173,40	1.196.195	175,26	207.419.274
21/10/2024	175,26	182,27	175,26	1.196.953	175,17	209.772.132
21/10/2024	175,26	182,27	175,26	1.196.953	175,17	209.772.132
21/10/2024	175,26	182,27	175,26	1.196.953	175,17	209.772.132
21/10/2024	175,26	182,27	175,26	1.196.953	175,17	209.772.132
21/10/2024	175,26	182,27	175,26	1.196.953	175,17	209.772.132
21/10/2024	175,26	182,27	175,26	1.196.953	175,17	209.772.132
18/10/2024	175,17	182,18	175,17	1.197.417	174,56	209.751.852
18/10/2024	175,17	182,18	175,17	1.197.417	174,56	209.751.852
18/10/2024	175,17	182,18	175,17	1.197.417	174,56	209.751.852
18/10/2024	175,17	182,18	175,17	1.197.417	174,56	209.751.852
18/10/2024	175,17	182,18	175,17	1.197.417	174,56	209.751.852
18/10/2024	175,17	182,18	175,17	1.197.417	174,56	209.751.852
17/10/2024	174,56	181,54	174,56	1.197.470	173,19	209.034.015
17/10/2024	174,56	181,54	174,56	1.197.470	173,19	209.034.015
17/10/2024	174,56	181,54	174,56	1.197.470	173,19	209.034.015
17/10/2024	174,56	181,54	174,56	1.197.470	173,19	209.034.015
17/10/2024	174,56	181,54	174,56	1.197.470	173,19	209.034.015
17/10/2024	174,56	181,54	174,56	1.197.470	173,19	209.034.015
16/10/2024	173,19	180,12	173,19	1.197.520	174,98	207.403.151
16/10/2024	173,19	180,12	173,19	1.197.520	174,98	207.403.151
16/10/2024	173,19	180,12	173,19	1.197.520	174,98	207.403.151
16/10/2024	173,19	180,12	173,19	1.197.520	174,98	207.403.151
16/10/2024	173,19	180,12	173,19	1.197.520	174,98	207.403.151
16/10/2024	173,19	180,12	173,19	1.197.520	174,98	207.403.151
15/10/2024	174,98	181,98	174,98	1.198.006	173,85	209.625.835
15/10/2024	174,98	181,98	174,98	1.198.006	173,85	209.625.835
15/10/2024	174,98	181,98	174,98	1.198.006	173,85	209.625.835
15/10/2024	174,98	181,98	174,98	1.198.006	173,85	209.625.835
15/10/2024	174,98	181,98	174,98	1.198.006	173,85	209.625.835
15/10/2024	174,98	181,98	174,98	1.198.006	173,85	209.625.835
14/10/2024	173,85	180,80	173,85	1.198.068	172,72	208.282.453
14/10/2024	173,85	180,80	173,85	1.198.068	172,72	208.282.453
14/10/2024	173,85	180,80	173,85	1.198.068	172,72	208.282.453
14/10/2024	173,85	180,80	173,85	1.198.068	172,72	208.282.453
14/10/2024	173,85	180,80	173,85	1.198.068	172,72	208.282.453
14/10/2024	173,85	180,80	173,85	1.198.068	172,72	208.282.453
11/10/2024	172,72	179,63	172,72	1.198.320	172,73	206.970.766
11/10/2024	172,72	179,63	172,72	1.198.320	172,73	206.970.766
11/10/2024	172,72	179,63	172,72	1.198.320	172,73	206.970.766
11/10/2024	172,72	179,63	172,72	1.198.320	172,73	206.970.766
11/10/2024	172,72	179,63	172,72	1.198.320	172,73	206.970.766
11/10/2024	172,72	179,63	172,72	1.198.320	172,73	206.970.766
10/10/2024	172,73	179,64	172,73	1.198.583	172,00	207.026.238
10/10/2024	172,73	179,64	172,73	1.198.583	172,00	207.026.238
10/10/2024	172,73	179,64	172,73	1.198.583	172,00	207.026.238
10/10/2024	172,73	179,64	172,73	1.198.583	172,00	207.026.238
10/10/2024	172,73	179,64	172,73	1.198.583	172,00	207.026.238
10/10/2024	172,73	179,64	172,73	1.198.583	172,00	207.026.238
09/10/2024	172,00	178,88	172,00	1.198.919	171,19	206.208.082
09/10/2024	172,00	178,88	172,00	1.198.919	171,19	206.208.082
09/10/2024	172,00	178,88	172,00	1.198.919	171,19	206.208.082
09/10/2024	172,00	178,88	172,00	1.198.919	171,19	206.208.082
09/10/2024	172,00	178,88	172,00	1.198.919	171,19	206.208.082
09/10/2024	172,00	178,88	172,00	1.198.919	171,19	206.208.082
08/10/2024	171,19	178,04	171,19	1.199.433	171,16	205.333.906
08/10/2024	171,19	178,04	171,19	1.199.433	171,16	205.333.906
08/10/2024	171,19	178,04	171,19	1.199.433	171,16	205.333.906
08/10/2024	171,19	178,04	171,19	1.199.433	171,16	205.333.906
08/10/2024	171,19	178,04	171,19	1.199.433	171,16	205.333.906
08/10/2024	171,19	178,04	171,19	1.199.433	171,16	205.333.906
07/10/2024	171,16	178,01	171,16	1.199.649	171,00	205.333.219
07/10/2024	171,16	178,01	171,16	1.199.649	171,00	205.333.219
07/10/2024	171,16	178,01	171,16	1.199.649	171,00	205.333.219
07/10/2024	171,16	178,01	171,16	1.199.649	171,00	205.333.219
07/10/2024	171,16	178,01	171,16	1.199.649	171,00	205.333.219
07/10/2024	171,16	178,01	171,16	1.199.649	171,00	205.333.219
04/10/2024	171,00	177,84	171,00	1.200.107	171,63	205.220.510
04/10/2024	171,00	177,84	171,00	1.200.107	171,63	205.220.510
04/10/2024	171,00	177,84	171,00	1.200.107	171,63	205.220.510
04/10/2024	171,00	177,84	171,00	1.200.107	171,63	205.220.510
04/10/2024	171,00	177,84	171,00	1.200.107	171,63	205.220.510
04/10/2024	171,00	177,84	171,00	1.200.107	171,63	205.220.510
03/10/2024	171,63	178,50	171,63	1.200.172	172,87	205.981.598
03/10/2024	171,63	178,50	171,63	1.200.172	172,87	205.981.598
03/10/2024	171,63	178,50	171,63	1.200.172	172,87	205.981.598
03/10/2024	171,63	178,50	171,63	1.200.172	172,87	205.981.598
03/10/2024	171,63	178,50	171,63	1.200.172	172,87	205.981.598
03/10/2024	171,63	178,50	171,63	1.200.172	172,87	205.981.598
02/10/2024	172,87	179,78	172,87	1.200.401	174,36	207.517.293
02/10/2024	172,87	179,78	172,87	1.200.401	174,36	207.517.293
02/10/2024	172,87	179,78	172,87	1.200.401	174,36	207.517.293
02/10/2024	172,87	179,78	172,87	1.200.401	174,36	207.517.293
02/10/2024	172,87	179,78	172,87	1.200.401	174,36	207.517.293
02/10/2024	172,87	179,78	172,87	1.200.401	174,36	207.517.293
01/10/2024	174,36	181,33	174,36	1.200.329	174,41	209.293.630
01/10/2024	174,36	181,33	174,36	1.200.329	174,41	209.293.630
01/10/2024	174,36	181,33	174,36	1.200.329	174,41	209.293.630
01/10/2024	174,36	181,33	174,36	1.200.329	174,41	209.293.630
01/10/2024	174,36	181,33	174,36	1.200.329	174,41	209.293.630
01/10/2024	174,36	181,33	174,36	1.200.329	174,41	209.293.630
30/09/2024	174,41	181,39	174,41	1.200.805	175,22	209.433.840
30/09/2024	174,41	181,39	174,41	1.200.805	175,22	209.433.840
30/09/2024	174,41	181,39	174,41	1.200.805	175,22	209.433.840
30/09/2024	174,41	181,39	174,41	1.200.805	175,22	209.433.840
30/09/2024	174,41	181,39	174,41	1.200.805	175,22	209.433.840
30/09/2024	174,41	181,39	174,41	1.200.805	175,22	209.433.840
27/09/2024	175,22	182,23	175,22	1.201.124	174,77	210.459.254
27/09/2024	175,22	182,23	175,22	1.201.124	174,77	210.459.254
27/09/2024	175,22	182,23	175,22	1.201.124	174,77	210.459.254
27/09/2024	175,22	182,23	175,22	1.201.124	174,77	210.459.254
27/09/2024	175,22	182,23	175,22	1.201.124	174,77	210.459.254
27/09/2024	175,22	182,23	175,22	1.201.124	174,77	210.459.254
26/09/2024	174,77	181,76	174,77	1.201.409	172,53	209.971.852
26/09/2024	174,77	181,76	174,77	1.201.409	172,53	209.971.852
26/09/2024	174,77	181,76	174,77	1.201.409	172,53	209.971.852
26/09/2024	174,77	181,76	174,77	1.201.409	172,53	209.971.852
26/09/2024	174,77	181,76	174,77	1.201.409	172,53	209.971.852
26/09/2024	174,77	181,76	174,77	1.201.409	172,53	209.971.852
25/09/2024	172,53	179,43	172,53	1.201.434	172,70	207.280.926
25/09/2024	172,53	179,43	172,53	1.201.434	172,70	207.280.926
25/09/2024	172,53	179,43	172,53	1.201.434	172,70	207.280.926
25/09/2024	172,53	179,43	172,53	1.201.434	172,70	207.280.926
25/09/2024	172,53	179,43	172,53	1.201.434	172,70	207.280.926
25/09/2024	172,53	179,43	172,53	1.201.434	172,70	207.280.926
24/09/2024	172,70	179,61	172,70	1.201.689	171,49	207.527.055
24/09/2024	172,70	179,61	172,70	1.201.689	171,49	207.527.055
24/09/2024	172,70	179,61	172,70	1.201.689	171,49	207.527.055
24/09/2024	172,70	179,61	172,70	1.201.689	171,49	207.527.055
24/09/2024	172,70	179,61	172,70	1.201.689	171,49	207.527.055
24/09/2024	172,70	179,61	172,70	1.201.689	171,49	207.527.055
23/09/2024	171,49	178,35	171,49	1.202.389	172,48	206.202.157
23/09/2024	171,49	178,35	171,49	1.202.389	172,48	206.202.157
23/09/2024	171,49	178,35	171,49	1.202.389	172,48	206.202.157
23/09/2024	171,49	178,35	171,49	1.202.389	172,48	206.202.157
23/09/2024	171,49	178,35	171,49	1.202.389	172,48	206.202.157
23/09/2024	171,49	178,35	171,49	1.202.389	172,48	206.202.157
20/09/2024	172,48	179,38	172,48	1.202.547	173,05	207.415.445
20/09/2024	172,48	179,38	172,48	1.202.547	173,05	207.415.445
20/09/2024	172,48	179,38	172,48	1.202.547	173,05	207.415.445
20/09/2024	172,48	179,38	172,48	1.202.547	173,05	207.415.445
20/09/2024	172,48	179,38	172,48	1.202.547	173,05	207.415.445
20/09/2024	172,48	179,38	172,48	1.202.547	173,05	207.415.445
19/09/2024	173,05	179,97	173,05	1.202.801	172,73	208.147.131
19/09/2024	173,05	179,97	173,05	1.202.801	172,73	208.147.131
19/09/2024	173,05	179,97	173,05	1.202.801	172,73	208.147.131
19/09/2024	173,05	179,97	173,05	1.202.801	172,73	208.147.131
19/09/2024	173,05	179,97	173,05	1.202.801	172,73	208.147.131
19/09/2024	173,05	179,97	173,05	1.202.801	172,73	208.147.131
17/09/2024	172,73	179,64	172,73	1.203.251	172,17	207.837.627
17/09/2024	172,73	179,64	172,73	1.203.251	172,17	207.837.627
17/09/2024	172,73	179,64	172,73	1.203.251	172,17	207.837.627
17/09/2024	172,73	179,64	172,73	1.203.251	172,17	207.837.627
17/09/2024	172,73	179,64	172,73	1.203.251	172,17	207.837.627
17/09/2024	172,73	179,64	172,73	1.203.251	172,17	207.837.627
16/09/2024	172,17	179,06	172,17	1.203.423	171,75	207.192.224
16/09/2024	172,17	179,06	172,17	1.203.423	171,75	207.192.224
16/09/2024	172,17	179,06	172,17	1.203.423	171,75	207.192.224
16/09/2024	172,17	179,06	172,17	1.203.423	171,75	207.192.224
16/09/2024	172,17	179,06	172,17	1.203.423	171,75	207.192.224
16/09/2024	172,17	179,06	172,17	1.203.423	171,75	207.192.224
13/09/2024	171,75	178,62	171,75	1.203.528	171,47	206.702.320
13/09/2024	171,75	178,62	171,75	1.203.528	171,47	206.702.320
13/09/2024	171,75	178,62	171,75	1.203.528	171,47	206.702.320
13/09/2024	171,75	178,62	171,75	1.203.528	171,47	206.702.320
13/09/2024	171,75	178,62	171,75	1.203.528	171,47	206.702.320
13/09/2024	171,75	178,62	171,75	1.203.528	171,47	206.702.320
12/09/2024	171,47	178,33	171,47	1.203.909	170,15	206.440.107
12/09/2024	171,47	178,33	171,47	1.203.909	170,15	206.440.107
12/09/2024	171,47	178,33	171,47	1.203.909	170,15	206.440.107
12/09/2024	171,47	178,33	171,47	1.203.909	170,15	206.440.107
12/09/2024	171,47	178,33	171,47	1.203.909	170,15	206.440.107
12/09/2024	171,47	178,33	171,47	1.203.909	170,15	206.440.107
11/09/2024	170,15	176,96	170,15	1.204.011	170,61	204.859.924
11/09/2024	170,15	176,96	170,15	1.204.011	170,61	204.859.924
11/09/2024	170,15	176,96	170,15	1.204.011	170,61	204.859.924
11/09/2024	170,15	176,96	170,15	1.204.011	170,61	204.859.924
11/09/2024	170,15	176,96	170,15	1.204.011	170,61	204.859.924
11/09/2024	170,15	176,96	170,15	1.204.011	170,61	204.859.924
10/09/2024	170,61	177,43	170,61	1.204.136	170,17	205.440.897
10/09/2024	170,61	177,43	170,61	1.204.136	170,17	205.440.897
10/09/2024	170,61	177,43	170,61	1.204.136	170,17	205.440.897
10/09/2024	170,61	177,43	170,61	1.204.136	170,17	205.440.897
10/09/2024	170,61	177,43	170,61	1.204.136	170,17	205.440.897
10/09/2024	170,61	177,43	170,61	1.204.136	170,17	205.440.897
09/09/2024	170,17	176,98	170,17	1.204.460	169,89	204.958.855
09/09/2024	170,17	176,98	170,17	1.204.460	169,89	204.958.855
09/09/2024	170,17	176,98	170,17	1.204.460	169,89	204.958.855
09/09/2024	170,17	176,98	170,17	1.204.460	169,89	204.958.855
09/09/2024	170,17	176,98	170,17	1.204.460	169,89	204.958.855
09/09/2024	170,17	176,98	170,17	1.204.460	169,89	204.958.855
06/09/2024	169,89	176,69	169,89	1.204.651	171,34	204.663.458
06/09/2024	169,89	176,69	169,89	1.204.651	171,34	204.663.458
06/09/2024	169,89	176,69	169,89	1.204.651	171,34	204.663.458
06/09/2024	169,89	176,69	169,89	1.204.651	171,34	204.663.458
06/09/2024	169,89	176,69	169,89	1.204.651	171,34	204.663.458
06/09/2024	169,89	176,69	169,89	1.204.651	171,34	204.663.458
05/09/2024	171,34	178,19	171,34	1.204.750	171,05	206.418.313
05/09/2024	171,34	178,19	171,34	1.204.750	171,05	206.418.313
05/09/2024	171,34	178,19	171,34	1.204.750	171,05	206.418.313
05/09/2024	171,34	178,19	171,34	1.204.750	171,05	206.418.313
05/09/2024	171,34	178,19	171,34	1.204.750	171,05	206.418.313
05/09/2024	171,34	178,19	171,34	1.204.750	171,05	206.418.313
04/09/2024	171,05	177,89	171,05	1.205.178	174,16	206.146.361
04/09/2024	171,05	177,89	171,05	1.205.178	174,16	206.146.361
04/09/2024	171,05	177,89	171,05	1.205.178	174,16	206.146.361
04/09/2024	171,05	177,89	171,05	1.205.178	174,16	206.146.361
04/09/2024	171,05	177,89	171,05	1.205.178	174,16	206.146.361
04/09/2024	171,05	177,89	171,05	1.205.178	174,16	206.146.361
03/09/2024	174,16	181,13	174,16	1.205.431	173,67	209.932.127
03/09/2024	174,16	181,13	174,16	1.205.431	173,67	209.932.127
03/09/2024	174,16	181,13	174,16	1.205.431	173,67	209.932.127
03/09/2024	174,16	181,13	174,16	1.205.431	173,67	209.932.127
03/09/2024	174,16	181,13	174,16	1.205.431	173,67	209.932.127
03/09/2024	174,16	181,13	174,16	1.205.431	173,67	209.932.127
02/09/2024	173,67	180,62	173,67	1.205.899	174,37	209.430.672
02/09/2024	173,67	180,62	173,67	1.205.899	174,37	209.430.672
02/09/2024	173,67	180,62	173,67	1.205.899	174,37	209.430.672
02/09/2024	173,67	180,62	173,67	1.205.899	174,37	209.430.672
02/09/2024	173,67	180,62	173,67	1.205.899	174,37	209.430.672
02/09/2024	173,67	180,62	173,67	1.205.899	174,37	209.430.672
30/08/2024	174,37	181,34	174,37	1.206.558	173,36	210.389.839
30/08/2024	174,37	181,34	174,37	1.206.558	173,36	210.389.839
30/08/2024	174,37	181,34	174,37	1.206.558	173,36	210.389.839
30/08/2024	174,37	181,34	174,37	1.206.558	173,36	210.389.839
30/08/2024	174,37	181,34	174,37	1.206.558	173,36	210.389.839
30/08/2024	174,37	181,34	174,37	1.206.558	173,36	210.389.839
29/08/2024	173,36	180,29	173,36	1.206.693	172,30	209.195.346
29/08/2024	173,36	180,29	173,36	1.206.693	172,30	209.195.346
29/08/2024	173,36	180,29	173,36	1.206.693	172,30	209.195.346
29/08/2024	173,36	180,29	173,36	1.206.693	172,30	209.195.346
29/08/2024	173,36	180,29	173,36	1.206.693	172,30	209.195.346
29/08/2024	173,36	180,29	173,36	1.206.693	172,30	209.195.346
28/08/2024	172,30	179,19	172,30	1.206.886	171,64	207.943.109
28/08/2024	172,30	179,19	172,30	1.206.886	171,64	207.943.109
28/08/2024	172,30	179,19	172,30	1.206.886	171,64	207.943.109
28/08/2024	172,30	179,19	172,30	1.206.886	171,64	207.943.109
28/08/2024	172,30	179,19	172,30	1.206.886	171,64	207.943.109
28/08/2024	172,30	179,19	172,30	1.206.886	171,64	207.943.109
27/08/2024	171,64	178,51	171,64	1.206.928	171,31	207.155.237
27/08/2024	171,64	178,51	171,64	1.206.928	171,31	207.155.237
27/08/2024	171,64	178,51	171,64	1.206.928	171,31	207.155.237
27/08/2024	171,64	178,51	171,64	1.206.928	171,31	207.155.237
27/08/2024	171,64	178,51	171,64	1.206.928	171,31	207.155.237
27/08/2024	171,64	178,51	171,64	1.206.928	171,31	207.155.237
26/08/2024	171,31	178,16	171,31	1.206.937	170,82	206.758.889
26/08/2024	171,31	178,16	171,31	1.206.937	170,82	206.758.889
26/08/2024	171,31	178,16	171,31	1.206.937	170,82	206.758.889
26/08/2024	171,31	178,16	171,31	1.206.937	170,82	206.758.889
26/08/2024	171,31	178,16	171,31	1.206.937	170,82	206.758.889
26/08/2024	171,31	178,16	171,31	1.206.937	170,82	206.758.889
23/08/2024	170,82	177,65	170,82	1.207.050	170,71	206.193.472
23/08/2024	170,82	177,65	170,82	1.207.050	170,71	206.193.472
23/08/2024	170,82	177,65	170,82	1.207.050	170,71	206.193.472
23/08/2024	170,82	177,65	170,82	1.207.050	170,71	206.193.472
23/08/2024	170,82	177,65	170,82	1.207.050	170,71	206.193.472
23/08/2024	170,82	177,65	170,82	1.207.050	170,71	206.193.472
22/08/2024	170,71	177,54	170,71	1.207.321	169,47	206.103.188
22/08/2024	170,71	177,54	170,71	1.207.321	169,47	206.103.188
22/08/2024	170,71	177,54	170,71	1.207.321	169,47	206.103.188
22/08/2024	170,71	177,54	170,71	1.207.321	169,47	206.103.188
22/08/2024	170,71	177,54	170,71	1.207.321	169,47	206.103.188
22/08/2024	170,71	177,54	170,71	1.207.321	169,47	206.103.188
21/08/2024	169,47	176,25	169,47	1.207.371	169,82	204.616.540
21/08/2024	169,47	176,25	169,47	1.207.371	169,82	204.616.540
21/08/2024	169,47	176,25	169,47	1.207.371	169,82	204.616.540
21/08/2024	169,47	176,25	169,47	1.207.371	169,82	204.616.540
21/08/2024	169,47	176,25	169,47	1.207.371	169,82	204.616.540
21/08/2024	169,47	176,25	169,47	1.207.371	169,82	204.616.540
20/08/2024	169,82	176,61	169,82	1.207.382	168,77	205.032.653
20/08/2024	169,82	176,61	169,82	1.207.382	168,77	205.032.653
20/08/2024	169,82	176,61	169,82	1.207.382	168,77	205.032.653
20/08/2024	169,82	176,61	169,82	1.207.382	168,77	205.032.653
20/08/2024	169,82	176,61	169,82	1.207.382	168,77	205.032.653
20/08/2024	169,82	176,61	169,82	1.207.382	168,77	205.032.653
19/08/2024	168,77	175,52	168,77	1.207.455	168,82	203.786.175
19/08/2024	168,77	175,52	168,77	1.207.455	168,82	203.786.175
19/08/2024	168,77	175,52	168,77	1.207.455	168,82	203.786.175
19/08/2024	168,77	175,52	168,77	1.207.455	168,82	203.786.175
19/08/2024	168,77	175,52	168,77	1.207.455	168,82	203.786.175
19/08/2024	168,77	175,52	168,77	1.207.455	168,82	203.786.175
16/08/2024	168,82	175,57	168,82	1.207.606	166,29	203.869.449
16/08/2024	168,82	175,57	168,82	1.207.606	166,29	203.869.449
16/08/2024	168,82	175,57	168,82	1.207.606	166,29	203.869.449
16/08/2024	168,82	175,57	168,82	1.207.606	166,29	203.869.449
16/08/2024	168,82	175,57	168,82	1.207.606	166,29	203.869.449
16/08/2024	168,82	175,57	168,82	1.207.606	166,29	203.869.449
14/08/2024	166,29	172,94	166,29	1.207.862	164,92	200.857.493
14/08/2024	166,29	172,94	166,29	1.207.862	164,92	200.857.493
14/08/2024	166,29	172,94	166,29	1.207.862	164,92	200.857.493
14/08/2024	166,29	172,94	166,29	1.207.862	164,92	200.857.493
14/08/2024	166,29	172,94	166,29	1.207.862	164,92	200.857.493
14/08/2024	166,29	172,94	166,29	1.207.862	164,92	200.857.493
13/08/2024	164,92	171,52	164,92	1.208.003	164,66	199.223.998
13/08/2024	164,92	171,52	164,92	1.208.003	164,66	199.223.998
13/08/2024	164,92	171,52	164,92	1.208.003	164,66	199.223.998
13/08/2024	164,92	171,52	164,92	1.208.003	164,66	199.223.998
13/08/2024	164,92	171,52	164,92	1.208.003	164,66	199.223.998
13/08/2024	164,92	171,52	164,92	1.208.003	164,66	199.223.998
12/08/2024	164,66	171,25	164,66	1.208.161	165,42	198.935.002
12/08/2024	164,66	171,25	164,66	1.208.161	165,42	198.935.002
12/08/2024	164,66	171,25	164,66	1.208.161	165,42	198.935.002
12/08/2024	164,66	171,25	164,66	1.208.161	165,42	198.935.002
12/08/2024	164,66	171,25	164,66	1.208.161	165,42	198.935.002
12/08/2024	164,66	171,25	164,66	1.208.161	165,42	198.935.002
09/08/2024	165,42	172,04	165,42	1.208.526	162,63	199.915.491
09/08/2024	165,42	172,04	165,42	1.208.526	162,63	199.915.491
09/08/2024	165,42	172,04	165,42	1.208.526	162,63	199.915.491
09/08/2024	165,42	172,04	165,42	1.208.526	162,63	199.915.491
09/08/2024	165,42	172,04	165,42	1.208.526	162,63	199.915.491
09/08/2024	165,42	172,04	165,42	1.208.526	162,63	199.915.491
08/08/2024	162,63	169,14	162,63	1.209.090	163,23	196.631.435
08/08/2024	162,63	169,14	162,63	1.209.090	163,23	196.631.435
08/08/2024	162,63	169,14	162,63	1.209.090	163,23	196.631.435
08/08/2024	162,63	169,14	162,63	1.209.090	163,23	196.631.435
08/08/2024	162,63	169,14	162,63	1.209.090	163,23	196.631.435
08/08/2024	162,63	169,14	162,63	1.209.090	163,23	196.631.435
07/08/2024	163,23	169,76	163,23	1.209.556	160,74	197.434.385
07/08/2024	163,23	169,76	163,23	1.209.556	160,74	197.434.385
07/08/2024	163,23	169,76	163,23	1.209.556	160,74	197.434.385
07/08/2024	163,23	169,76	163,23	1.209.556	160,74	197.434.385
07/08/2024	163,23	169,76	163,23	1.209.556	160,74	197.434.385
07/08/2024	163,23	169,76	163,23	1.209.556	160,74	197.434.385
05/08/2024	160,74	167,17	160,74	1.210.472	166,86	194.571.869
05/08/2024	160,74	167,17	160,74	1.210.472	166,86	194.571.869
05/08/2024	160,74	167,17	160,74	1.210.472	166,86	194.571.869
05/08/2024	160,74	167,17	160,74	1.210.472	166,86	194.571.869
05/08/2024	160,74	167,17	160,74	1.210.472	166,86	194.571.869
05/08/2024	160,74	167,17	160,74	1.210.472	166,86	194.571.869
02/08/2024	166,86	173,53	166,86	1.210.734	170,18	202.020.661
02/08/2024	166,86	173,53	166,86	1.210.734	170,18	202.020.661
02/08/2024	166,86	173,53	166,86	1.210.734	170,18	202.020.661
02/08/2024	166,86	173,53	166,86	1.210.734	170,18	202.020.661
02/08/2024	166,86	173,53	166,86	1.210.734	170,18	202.020.661
02/08/2024	166,86	173,53	166,86	1.210.734	170,18	202.020.661
01/08/2024	170,18	176,99	170,18	1.210.356	171,90	205.979.648
01/08/2024	170,18	176,99	170,18	1.210.356	171,90	205.979.648
01/08/2024	170,18	176,99	170,18	1.210.356	171,90	205.979.648
01/08/2024	170,18	176,99	170,18	1.210.356	171,90	205.979.648
01/08/2024	170,18	176,99	170,18	1.210.356	171,90	205.979.648
01/08/2024	170,18	176,99	170,18	1.210.356	171,90	205.979.648
31/07/2024	171,90	178,78	171,90	1.210.456	170,17	208.076.475
31/07/2024	171,90	178,78	171,90	1.210.456	170,17	208.076.475
31/07/2024	171,90	178,78	171,90	1.210.456	170,17	208.076.475
31/07/2024	171,90	178,78	171,90	1.210.456	170,17	208.076.475
31/07/2024	171,90	178,78	171,90	1.210.456	170,17	208.076.475
31/07/2024	171,90	178,78	171,90	1.210.456	170,17	208.076.475
30/07/2024	170,17	176,98	170,17	1.210.612	170,57	206.009.006
30/07/2024	170,17	176,98	170,17	1.210.612	170,57	206.009.006
30/07/2024	170,17	176,98	170,17	1.210.612	170,57	206.009.006
30/07/2024	170,17	176,98	170,17	1.210.612	170,57	206.009.006
30/07/2024	170,17	176,98	170,17	1.210.612	170,57	206.009.006
30/07/2024	170,17	176,98	170,17	1.210.612	170,57	206.009.006
29/07/2024	170,57	177,39	170,57	1.210.662	169,78	206.507.910
29/07/2024	170,57	177,39	170,57	1.210.662	169,78	206.507.910
29/07/2024	170,57	177,39	170,57	1.210.662	169,78	206.507.910
29/07/2024	170,57	177,39	170,57	1.210.662	169,78	206.507.910
29/07/2024	170,57	177,39	170,57	1.210.662	169,78	206.507.910
29/07/2024	170,57	177,39	170,57	1.210.662	169,78	206.507.910
26/07/2024	169,78	176,57	169,78	1.210.872	168,09	205.577.194
26/07/2024	169,78	176,57	169,78	1.210.872	168,09	205.577.194
26/07/2024	169,78	176,57	169,78	1.210.872	168,09	205.577.194
26/07/2024	169,78	176,57	169,78	1.210.872	168,09	205.577.194
26/07/2024	169,78	176,57	169,78	1.210.872	168,09	205.577.194
26/07/2024	169,78	176,57	169,78	1.210.872	168,09	205.577.194
25/07/2024	168,09	174,81	168,09	1.210.908	170,66	203.537.651
25/07/2024	168,09	174,81	168,09	1.210.908	170,66	203.537.651
25/07/2024	168,09	174,81	168,09	1.210.908	170,66	203.537.651
25/07/2024	168,09	174,81	168,09	1.210.908	170,66	203.537.651
25/07/2024	168,09	174,81	168,09	1.210.908	170,66	203.537.651
25/07/2024	168,09	174,81	168,09	1.210.908	170,66	203.537.651
24/07/2024	170,66	177,49	170,66	1.211.279	171,37	206.720.082
24/07/2024	170,66	177,49	170,66	1.211.279	171,37	206.720.082
24/07/2024	170,66	177,49	170,66	1.211.279	171,37	206.720.082
24/07/2024	170,66	177,49	170,66	1.211.279	171,37	206.720.082
24/07/2024	170,66	177,49	170,66	1.211.279	171,37	206.720.082
24/07/2024	170,66	177,49	170,66	1.211.279	171,37	206.720.082
23/07/2024	171,37	178,22	171,37	1.211.492	170,60	207.615.644
23/07/2024	171,37	178,22	171,37	1.211.492	170,60	207.615.644
23/07/2024	171,37	178,22	171,37	1.211.492	170,60	207.615.644
23/07/2024	171,37	178,22	171,37	1.211.492	170,60	207.615.644
23/07/2024	171,37	178,22	171,37	1.211.492	170,60	207.615.644
23/07/2024	171,37	178,22	171,37	1.211.492	170,60	207.615.644
22/07/2024	170,60	177,42	170,60	1.211.479	169,45	206.682.889
22/07/2024	170,60	177,42	170,60	1.211.479	169,45	206.682.889
22/07/2024	170,60	177,42	170,60	1.211.479	169,45	206.682.889
22/07/2024	170,60	177,42	170,60	1.211.479	169,45	206.682.889
22/07/2024	170,60	177,42	170,60	1.211.479	169,45	206.682.889
22/07/2024	170,60	177,42	170,60	1.211.479	169,45	206.682.889
19/07/2024	169,45	176,23	169,45	1.211.633	171,20	205.316.271
19/07/2024	169,45	176,23	169,45	1.211.633	171,20	205.316.271
19/07/2024	169,45	176,23	169,45	1.211.633	171,20	205.316.271
19/07/2024	169,45	176,23	169,45	1.211.633	171,20	205.316.271
19/07/2024	169,45	176,23	169,45	1.211.633	171,20	205.316.271
19/07/2024	169,45	176,23	169,45	1.211.633	171,20	205.316.271
18/07/2024	171,20	178,05	171,20	1.211.751	170,79	207.457.409
18/07/2024	171,20	178,05	171,20	1.211.751	170,79	207.457.409
18/07/2024	171,20	178,05	171,20	1.211.751	170,79	207.457.409
18/07/2024	171,20	178,05	171,20	1.211.751	170,79	207.457.409
18/07/2024	171,20	178,05	171,20	1.211.751	170,79	207.457.409
18/07/2024	171,20	178,05	171,20	1.211.751	170,79	207.457.409
17/07/2024	170,79	177,62	170,79	1.211.802	171,22	206.967.041
17/07/2024	170,79	177,62	170,79	1.211.802	171,22	206.967.041
17/07/2024	170,79	177,62	170,79	1.211.802	171,22	206.967.041
17/07/2024	170,79	177,62	170,79	1.211.802	171,22	206.967.041
17/07/2024	170,79	177,62	170,79	1.211.802	171,22	206.967.041
17/07/2024	170,79	177,62	170,79	1.211.802	171,22	206.967.041
16/07/2024	171,22	178,07	171,22	1.212.308	173,18	207.576.432
16/07/2024	171,22	178,07	171,22	1.212.308	173,18	207.576.432
16/07/2024	171,22	178,07	171,22	1.212.308	173,18	207.576.432
16/07/2024	171,22	178,07	171,22	1.212.308	173,18	207.576.432
16/07/2024	171,22	178,07	171,22	1.212.308	173,18	207.576.432
16/07/2024	171,22	178,07	171,22	1.212.308	173,18	207.576.432
15/07/2024	173,18	180,11	173,18	1.212.569	172,37	209.988.049
15/07/2024	173,18	180,11	173,18	1.212.569	172,37	209.988.049
15/07/2024	173,18	180,11	173,18	1.212.569	172,37	209.988.049
15/07/2024	173,18	180,11	173,18	1.212.569	172,37	209.988.049
15/07/2024	173,18	180,11	173,18	1.212.569	172,37	209.988.049
15/07/2024	173,18	180,11	173,18	1.212.569	172,37	209.988.049
12/07/2024	172,37	179,26	172,37	1.212.482	171,66	208.997.506
12/07/2024	172,37	179,26	172,37	1.212.482	171,66	208.997.506
12/07/2024	172,37	179,26	172,37	1.212.482	171,66	208.997.506
12/07/2024	172,37	179,26	172,37	1.212.482	171,66	208.997.506
12/07/2024	172,37	179,26	172,37	1.212.482	171,66	208.997.506
12/07/2024	172,37	179,26	172,37	1.212.482	171,66	208.997.506
11/07/2024	171,66	178,53	171,66	1.212.721	169,82	208.174.724
11/07/2024	171,66	178,53	171,66	1.212.721	169,82	208.174.724
11/07/2024	171,66	178,53	171,66	1.212.721	169,82	208.174.724
11/07/2024	171,66	178,53	171,66	1.212.721	169,82	208.174.724
11/07/2024	171,66	178,53	171,66	1.212.721	169,82	208.174.724
11/07/2024	171,66	178,53	171,66	1.212.721	169,82	208.174.724
10/07/2024	169,82	176,61	169,82	1.212.887	170,80	205.978.197
10/07/2024	169,82	176,61	169,82	1.212.887	170,80	205.978.197
10/07/2024	169,82	176,61	169,82	1.212.887	170,80	205.978.197
10/07/2024	169,82	176,61	169,82	1.212.887	170,80	205.978.197
10/07/2024	169,82	176,61	169,82	1.212.887	170,80	205.978.197
10/07/2024	169,82	176,61	169,82	1.212.887	170,80	205.978.197
09/07/2024	170,80	177,63	170,80	1.212.958	171,72	207.173.694
09/07/2024	170,80	177,63	170,80	1.212.958	171,72	207.173.694
09/07/2024	170,80	177,63	170,80	1.212.958	171,72	207.173.694
09/07/2024	170,80	177,63	170,80	1.212.958	171,72	207.173.694
09/07/2024	170,80	177,63	170,80	1.212.958	171,72	207.173.694
09/07/2024	170,80	177,63	170,80	1.212.958	171,72	207.173.694
08/07/2024	171,72	178,59	171,72	1.213.279	171,63	208.346.624
08/07/2024	171,72	178,59	171,72	1.213.279	171,63	208.346.624
08/07/2024	171,72	178,59	171,72	1.213.279	171,63	208.346.624
08/07/2024	171,72	178,59	171,72	1.213.279	171,63	208.346.624
08/07/2024	171,72	178,59	171,72	1.213.279	171,63	208.346.624
08/07/2024	171,72	178,59	171,72	1.213.279	171,63	208.346.624
05/07/2024	171,63	178,50	171,63	1.213.440	170,65	208.263.862
05/07/2024	171,63	178,50	171,63	1.213.440	170,65	208.263.862
05/07/2024	171,63	178,50	171,63	1.213.440	170,65	208.263.862
05/07/2024	171,63	178,50	171,63	1.213.440	170,65	208.263.862
05/07/2024	171,63	178,50	171,63	1.213.440	170,65	208.263.862
05/07/2024	171,63	178,50	171,63	1.213.440	170,65	208.263.862
04/07/2024	170,65	177,48	170,65	1.213.644	169,48	207.112.994
04/07/2024	170,65	177,48	170,65	1.213.644	169,48	207.112.994
04/07/2024	170,65	177,48	170,65	1.213.644	169,48	207.112.994
04/07/2024	170,65	177,48	170,65	1.213.644	169,48	207.112.994
04/07/2024	170,65	177,48	170,65	1.213.644	169,48	207.112.994
04/07/2024	170,65	177,48	170,65	1.213.644	169,48	207.112.994
03/07/2024	169,48	176,26	169,48	1.213.708	168,48	205.700.100
03/07/2024	169,48	176,26	169,48	1.213.708	168,48	205.700.100
03/07/2024	169,48	176,26	169,48	1.213.708	168,48	205.700.100
03/07/2024	169,48	176,26	169,48	1.213.708	168,48	205.700.100
03/07/2024	169,48	176,26	169,48	1.213.708	168,48	205.700.100
03/07/2024	169,48	176,26	169,48	1.213.708	168,48	205.700.100
02/07/2024	168,48	175,22	168,48	1.213.533	169,70	204.457.961
02/07/2024	168,48	175,22	168,48	1.213.533	169,70	204.457.961
02/07/2024	168,48	175,22	168,48	1.213.533	169,70	204.457.961
02/07/2024	168,48	175,22	168,48	1.213.533	169,70	204.457.961
02/07/2024	168,48	175,22	168,48	1.213.533	169,70	204.457.961
02/07/2024	168,48	175,22	168,48	1.213.533	169,70	204.457.961
01/07/2024	169,70	176,49	169,70	1.213.034	169,64	205.848.243
01/07/2024	169,70	176,49	169,70	1.213.034	169,64	205.848.243
01/07/2024	169,70	176,49	169,70	1.213.034	169,64	205.848.243
01/07/2024	169,70	176,49	169,70	1.213.034	169,64	205.848.243
01/07/2024	169,70	176,49	169,70	1.213.034	169,64	205.848.243
01/07/2024	169,70	176,49	169,70	1.213.034	169,64	205.848.243
28/06/2024	169,64	176,43	169,64	1.212.995	169,96	205.776.654
28/06/2024	169,64	176,43	169,64	1.212.995	169,96	205.776.654
28/06/2024	169,64	176,43	169,64	1.212.995	169,96	205.776.654
28/06/2024	169,64	176,43	169,64	1.212.995	169,96	205.776.654
28/06/2024	169,64	176,43	169,64	1.212.995	169,96	205.776.654
28/06/2024	169,64	176,43	169,64	1.212.995	169,96	205.776.654
27/06/2024	169,96	176,76	169,96	1.212.958	171,30	206.150.709
27/06/2024	169,96	176,76	169,96	1.212.958	171,30	206.150.709
27/06/2024	169,96	176,76	169,96	1.212.958	171,30	206.150.709
27/06/2024	169,96	176,76	169,96	1.212.958	171,30	206.150.709
27/06/2024	169,96	176,76	169,96	1.212.958	171,30	206.150.709
27/06/2024	169,96	176,76	169,96	1.212.958	171,30	206.150.709
26/06/2024	171,30	178,15	171,30	1.213.048	170,44	207.795.301
26/06/2024	171,30	178,15	171,30	1.213.048	170,44	207.795.301
26/06/2024	171,30	178,15	171,30	1.213.048	170,44	207.795.301
26/06/2024	171,30	178,15	171,30	1.213.048	170,44	207.795.301
26/06/2024	171,30	178,15	171,30	1.213.048	170,44	207.795.301
26/06/2024	171,30	178,15	171,30	1.213.048	170,44	207.795.301
25/06/2024	170,44	177,26	170,44	1.213.366	170,12	206.810.948
25/06/2024	170,44	177,26	170,44	1.213.366	170,12	206.810.948
25/06/2024	170,44	177,26	170,44	1.213.366	170,12	206.810.948
25/06/2024	170,44	177,26	170,44	1.213.366	170,12	206.810.948
25/06/2024	170,44	177,26	170,44	1.213.366	170,12	206.810.948
25/06/2024	170,44	177,26	170,44	1.213.366	170,12	206.810.948
21/06/2024	170,12	176,92	170,12	1.213.853	170,32	206.495.595
21/06/2024	170,12	176,92	170,12	1.213.853	170,32	206.495.595
21/06/2024	170,12	176,92	170,12	1.213.853	170,32	206.495.595
21/06/2024	170,12	176,92	170,12	1.213.853	170,32	206.495.595
21/06/2024	170,12	176,92	170,12	1.213.853	170,32	206.495.595
21/06/2024	170,12	176,92	170,12	1.213.853	170,32	206.495.595
20/06/2024	170,32	177,13	170,32	1.214.796	169,61	206.899.732
20/06/2024	170,32	177,13	170,32	1.214.796	169,61	206.899.732
20/06/2024	170,32	177,13	170,32	1.214.796	169,61	206.899.732
20/06/2024	170,32	177,13	170,32	1.214.796	169,61	206.899.732
20/06/2024	170,32	177,13	170,32	1.214.796	169,61	206.899.732
20/06/2024	170,32	177,13	170,32	1.214.796	169,61	206.899.732
19/06/2024	169,61	176,39	169,61	1.214.965	169,46	206.073.445
19/06/2024	169,61	176,39	169,61	1.214.965	169,46	206.073.445
19/06/2024	169,61	176,39	169,61	1.214.965	169,46	206.073.445
19/06/2024	169,61	176,39	169,61	1.214.965	169,46	206.073.445
19/06/2024	169,61	176,39	169,61	1.214.965	169,46	206.073.445
19/06/2024	169,61	176,39	169,61	1.214.965	169,46	206.073.445
18/06/2024	169,46	176,24	169,46	1.215.311	168,60	205.946.344
18/06/2024	169,46	176,24	169,46	1.215.311	168,60	205.946.344
18/06/2024	169,46	176,24	169,46	1.215.311	168,60	205.946.344
18/06/2024	169,46	176,24	169,46	1.215.311	168,60	205.946.344
18/06/2024	169,46	176,24	169,46	1.215.311	168,60	205.946.344
18/06/2024	169,46	176,24	169,46	1.215.311	168,60	205.946.344
17/06/2024	168,60	175,34	168,60	1.215.293	169,99	204.893.770
17/06/2024	168,60	175,34	168,60	1.215.293	169,99	204.893.770
17/06/2024	168,60	175,34	168,60	1.215.293	169,99	204.893.770
17/06/2024	168,60	175,34	168,60	1.215.293	169,99	204.893.770
17/06/2024	168,60	175,34	168,60	1.215.293	169,99	204.893.770
17/06/2024	168,60	175,34	168,60	1.215.293	169,99	204.893.770
14/06/2024	169,99	176,79	169,99	1.215.426	172,40	206.613.824
14/06/2024	169,99	176,79	169,99	1.215.426	172,40	206.613.824
14/06/2024	169,99	176,79	169,99	1.215.426	172,40	206.613.824
14/06/2024	169,99	176,79	169,99	1.215.426	172,40	206.613.824
14/06/2024	169,99	176,79	169,99	1.215.426	172,40	206.613.824
14/06/2024	169,99	176,79	169,99	1.215.426	172,40	206.613.824
13/06/2024	172,40	179,30	172,40	1.215.726	172,61	209.596.669
13/06/2024	172,40	179,30	172,40	1.215.726	172,61	209.596.669
13/06/2024	172,40	179,30	172,40	1.215.726	172,61	209.596.669
13/06/2024	172,40	179,30	172,40	1.215.726	172,61	209.596.669
13/06/2024	172,40	179,30	172,40	1.215.726	172,61	209.596.669
13/06/2024	172,40	179,30	172,40	1.215.726	172,61	209.596.669
11/06/2024	172,61	179,51	172,61	1.215.788	172,35	209.858.459
11/06/2024	172,61	179,51	172,61	1.215.788	172,35	209.858.459
11/06/2024	172,61	179,51	172,61	1.215.788	172,35	209.858.459
11/06/2024	172,61	179,51	172,61	1.215.788	172,35	209.858.459
11/06/2024	172,61	179,51	172,61	1.215.788	172,35	209.858.459
11/06/2024	172,61	179,51	172,61	1.215.788	172,35	209.858.459
10/06/2024	172,35	179,24	172,35	1.215.841	173,86	209.548.866
10/06/2024	172,35	179,24	172,35	1.215.841	173,86	209.548.866
10/06/2024	172,35	179,24	172,35	1.215.841	173,86	209.548.866
10/06/2024	172,35	179,24	172,35	1.215.841	173,86	209.548.866
10/06/2024	172,35	179,24	172,35	1.215.841	173,86	209.548.866
10/06/2024	172,35	179,24	172,35	1.215.841	173,86	209.548.866
08/06/2024	161,06	167,50	161,06	1.210.238	173,86	194.919.384
08/06/2024	161,06	167,50	161,06	1.210.238	173,86	194.919.384
08/06/2024	161,06	167,50	161,06	1.210.238	173,86	194.919.384
08/06/2024	161,06	167,50	161,06	1.210.238	173,86	194.919.384
08/06/2024	161,06	167,50	161,06	1.210.238	173,86	194.919.384
08/06/2024	161,06	167,50	161,06	1.210.238	173,86	194.919.384
07/06/2024	173,86	180,81	173,86	1.215.889	174,50	211.388.645
07/06/2024	173,86	180,81	173,86	1.215.889	174,50	211.388.645
07/06/2024	173,86	180,81	173,86	1.215.889	174,50	211.388.645
07/06/2024	173,86	180,81	173,86	1.215.889	174,50	211.388.645
07/06/2024	173,86	180,81	173,86	1.215.889	174,50	211.388.645
07/06/2024	173,86	180,81	173,86	1.215.889	174,50	211.388.645
06/06/2024	174,50	181,48	174,50	1.216.122	172,66	212.218.486
06/06/2024	174,50	181,48	174,50	1.216.122	172,66	212.218.486
06/06/2024	174,50	181,48	174,50	1.216.122	172,66	212.218.486
06/06/2024	174,50	181,48	174,50	1.216.122	172,66	212.218.486
06/06/2024	174,50	181,48	174,50	1.216.122	172,66	212.218.486
06/06/2024	174,50	181,48	174,50	1.216.122	172,66	212.218.486
05/06/2024	172,66	179,57	172,66	1.216.872	171,54	210.103.989
05/06/2024	172,66	179,57	172,66	1.216.872	171,54	210.103.989
05/06/2024	172,66	179,57	172,66	1.216.872	171,54	210.103.989
05/06/2024	172,66	179,57	172,66	1.216.872	171,54	210.103.989
05/06/2024	172,66	179,57	172,66	1.216.872	171,54	210.103.989
05/06/2024	172,66	179,57	172,66	1.216.872	171,54	210.103.989
04/06/2024	171,54	178,40	171,54	1.217.221	172,99	208.799.022
04/06/2024	171,54	178,40	171,54	1.217.221	172,99	208.799.022
04/06/2024	171,54	178,40	171,54	1.217.221	172,99	208.799.022
04/06/2024	171,54	178,40	171,54	1.217.221	172,99	208.799.022
04/06/2024	171,54	178,40	171,54	1.217.221	172,99	208.799.022
04/06/2024	171,54	178,40	171,54	1.217.221	172,99	208.799.022
03/06/2024	172,99	179,91	172,99	1.217.225	171,50	210.562.267
03/06/2024	172,99	179,91	172,99	1.217.225	171,50	210.562.267
03/06/2024	172,99	179,91	172,99	1.217.225	171,50	210.562.267
03/06/2024	172,99	179,91	172,99	1.217.225	171,50	210.562.267
03/06/2024	172,99	179,91	172,99	1.217.225	171,50	210.562.267
03/06/2024	172,99	179,91	172,99	1.217.225	171,50	210.562.267
31/05/2024	171,50	178,36	171,50	1.217.306	171,00	208.773.163
31/05/2024	171,50	178,36	171,50	1.217.306	171,00	208.773.163
31/05/2024	171,50	178,36	171,50	1.217.306	171,00	208.773.163
31/05/2024	171,50	178,36	171,50	1.217.306	171,00	208.773.163
31/05/2024	171,50	178,36	171,50	1.217.306	171,00	208.773.163
31/05/2024	171,50	178,36	171,50	1.217.306	171,00	208.773.163
30/05/2024	171,00	177,84	171,00	1.217.498	171,64	208.194.772
30/05/2024	171,00	177,84	171,00	1.217.498	171,64	208.194.772
30/05/2024	171,00	177,84	171,00	1.217.498	171,64	208.194.772
30/05/2024	171,00	177,84	171,00	1.217.498	171,64	208.194.772
30/05/2024	171,00	177,84	171,00	1.217.498	171,64	208.194.772
30/05/2024	171,00	177,84	171,00	1.217.498	171,64	208.194.772
29/05/2024	171,64	178,51	171,64	1.217.507	173,43	208.975.965
29/05/2024	171,64	178,51	171,64	1.217.507	173,43	208.975.965
29/05/2024	171,64	178,51	171,64	1.217.507	173,43	208.975.965
29/05/2024	171,64	178,51	171,64	1.217.507	173,43	208.975.965
29/05/2024	171,64	178,51	171,64	1.217.507	173,43	208.975.965
29/05/2024	171,64	178,51	171,64	1.217.507	173,43	208.975.965
28/05/2024	173,43	180,37	173,43	1.217.875	172,70	211.213.253
28/05/2024	173,43	180,37	173,43	1.217.875	172,70	211.213.253
28/05/2024	173,43	180,37	173,43	1.217.875	172,70	211.213.253
28/05/2024	173,43	180,37	173,43	1.217.875	172,70	211.213.253
28/05/2024	173,43	180,37	173,43	1.217.875	172,70	211.213.253
28/05/2024	173,43	180,37	173,43	1.217.875	172,70	211.213.253
27/05/2024	172,70	179,61	172,70	1.217.947	171,96	210.344.496
27/05/2024	172,70	179,61	172,70	1.217.947	171,96	210.344.496
27/05/2024	172,70	179,61	172,70	1.217.947	171,96	210.344.496
27/05/2024	172,70	179,61	172,70	1.217.947	171,96	210.344.496
27/05/2024	172,70	179,61	172,70	1.217.947	171,96	210.344.496
27/05/2024	172,70	179,61	172,70	1.217.947	171,96	210.344.496
24/05/2024	171,96	178,84	171,96	1.218.271	172,92	209.497.353
24/05/2024	171,96	178,84	171,96	1.218.271	172,92	209.497.353
24/05/2024	171,96	178,84	171,96	1.218.271	172,92	209.497.353
24/05/2024	171,96	178,84	171,96	1.218.271	172,92	209.497.353
24/05/2024	171,96	178,84	171,96	1.218.271	172,92	209.497.353
24/05/2024	171,96	178,84	171,96	1.218.271	172,92	209.497.353
23/05/2024	172,92	179,84	172,92	1.218.470	172,41	210.701.348
23/05/2024	172,92	179,84	172,92	1.218.470	172,41	210.701.348
23/05/2024	172,92	179,84	172,92	1.218.470	172,41	210.701.348
23/05/2024	172,92	179,84	172,92	1.218.470	172,41	210.701.348
23/05/2024	172,92	179,84	172,92	1.218.470	172,41	210.701.348
23/05/2024	172,92	179,84	172,92	1.218.470	172,41	210.701.348
22/05/2024	172,41	179,31	172,41	1.218.911	172,59	210.148.777
22/05/2024	172,41	179,31	172,41	1.218.911	172,59	210.148.777
22/05/2024	172,41	179,31	172,41	1.218.911	172,59	210.148.777
22/05/2024	172,41	179,31	172,41	1.218.911	172,59	210.148.777
22/05/2024	172,41	179,31	172,41	1.218.911	172,59	210.148.777
22/05/2024	172,41	179,31	172,41	1.218.911	172,59	210.148.777
21/05/2024	172,59	179,49	172,59	1.219.929	172,44	210.548.512
21/05/2024	172,59	179,49	172,59	1.219.929	172,44	210.548.512
21/05/2024	172,59	179,49	172,59	1.219.929	172,44	210.548.512
21/05/2024	172,59	179,49	172,59	1.219.929	172,44	210.548.512
21/05/2024	172,59	179,49	172,59	1.219.929	172,44	210.548.512
21/05/2024	172,59	179,49	172,59	1.219.929	172,44	210.548.512
20/05/2024	172,44	179,34	172,44	1.221.050	172,44	210.559.708
20/05/2024	172,44	179,34	172,44	1.221.050	172,44	210.559.708
20/05/2024	172,44	179,34	172,44	1.221.050	172,44	210.559.708
20/05/2024	172,44	179,34	172,44	1.221.050	172,44	210.559.708
20/05/2024	172,44	179,34	172,44	1.221.050	172,44	210.559.708
20/05/2024	172,44	179,34	172,44	1.221.050	172,44	210.559.708
17/05/2024	172,44	179,34	172,44	1.221.050	172,71	210.559.708
17/05/2024	172,44	179,34	172,44	1.221.050	172,71	210.559.708
17/05/2024	172,44	179,34	172,44	1.221.050	172,71	210.559.708
17/05/2024	172,44	179,34	172,44	1.221.050	172,71	210.559.708
17/05/2024	172,44	179,34	172,44	1.221.050	172,71	210.559.708
17/05/2024	172,44	179,34	172,44	1.221.050	172,71	210.559.708
16/05/2024	172,71	179,62	172,71	1.221.438	172,17	210.953.705
16/05/2024	172,71	179,62	172,71	1.221.438	172,17	210.953.705
16/05/2024	172,71	179,62	172,71	1.221.438	172,17	210.953.705
16/05/2024	172,71	179,62	172,71	1.221.438	172,17	210.953.705
16/05/2024	172,71	179,62	172,71	1.221.438	172,17	210.953.705
16/05/2024	172,71	179,62	172,71	1.221.438	172,17	210.953.705
15/05/2024	172,17	179,06	172,17	1.221.486	170,89	210.303.497
15/05/2024	172,17	179,06	172,17	1.221.486	170,89	210.303.497
15/05/2024	172,17	179,06	172,17	1.221.486	170,89	210.303.497
15/05/2024	172,17	179,06	172,17	1.221.486	170,89	210.303.497
15/05/2024	172,17	179,06	172,17	1.221.486	170,89	210.303.497
15/05/2024	172,17	179,06	172,17	1.221.486	170,89	210.303.497
10/05/2024	170,89	177,73	170,89	1.223.155	165,59	209.027.894
10/05/2024	170,89	177,73	170,89	1.223.155	165,59	209.027.894
10/05/2024	170,89	177,73	170,89	1.223.155	165,59	209.027.894
10/05/2024	170,89	177,73	170,89	1.223.155	165,59	209.027.894
10/05/2024	170,89	177,73	170,89	1.223.155	165,59	209.027.894
10/05/2024	170,89	177,73	170,89	1.223.155	165,59	209.027.894
09/05/2024	165,59	172,21	165,59	1.223.784	165,59	202.641.743
09/05/2024	165,59	172,21	165,59	1.223.784	165,59	202.641.743
09/05/2024	165,59	172,21	165,59	1.223.784	165,59	202.641.743
09/05/2024	165,59	172,21	165,59	1.223.784	165,59	202.641.743
09/05/2024	165,59	172,21	165,59	1.223.784	165,59	202.641.743
09/05/2024	165,59	172,21	165,59	1.223.784	165,59	202.641.743
08/05/2024	165,59	172,21	165,59	1.223.784	164,23	202.641.743
08/05/2024	165,59	172,21	165,59	1.223.784	164,23	202.641.743
08/05/2024	165,59	172,21	165,59	1.223.784	164,23	202.641.743
08/05/2024	165,59	172,21	165,59	1.223.784	164,23	202.641.743
08/05/2024	165,59	172,21	165,59	1.223.784	164,23	202.641.743
08/05/2024	165,59	172,21	165,59	1.223.784	164,23	202.641.743
02/05/2024	164,23	170,80	164,23	1.224.359	164,70	201.078.737
02/05/2024	164,23	170,80	164,23	1.224.359	164,70	201.078.737
02/05/2024	164,23	170,80	164,23	1.224.359	164,70	201.078.737
02/05/2024	164,23	170,80	164,23	1.224.359	164,70	201.078.737
02/05/2024	164,23	170,80	164,23	1.224.359	164,70	201.078.737
02/05/2024	164,23	170,80	164,23	1.224.359	164,70	201.078.737
01/05/2024	164,70	171,29	164,70	1.224.833	164,70	201.732.020
01/05/2024	164,70	171,29	164,70	1.224.833	164,70	201.732.020
01/05/2024	164,70	171,29	164,70	1.224.833	164,70	201.732.020
01/05/2024	164,70	171,29	164,70	1.224.833	164,70	201.732.020
01/05/2024	164,70	171,29	164,70	1.224.833	164,70	201.732.020
01/05/2024	164,70	171,29	164,70	1.224.833	164,70	201.732.020
30/04/2024	164,70	171,29	164,70	1.224.833	166,15	201.732.020
30/04/2024	164,70	171,29	164,70	1.224.833	166,15	201.732.020
30/04/2024	164,70	171,29	164,70	1.224.833	166,15	201.732.020
30/04/2024	164,70	171,29	164,70	1.224.833	166,15	201.732.020
30/04/2024	164,70	171,29	164,70	1.224.833	166,15	201.732.020
30/04/2024	164,70	171,29	164,70	1.224.833	166,15	201.732.020
29/04/2024	166,15	172,80	166,15	1.224.946	164,60	203.519.476
29/04/2024	166,15	172,80	166,15	1.224.946	164,60	203.519.476
29/04/2024	166,15	172,80	166,15	1.224.946	164,60	203.519.476
29/04/2024	166,15	172,80	166,15	1.224.946	164,60	203.519.476
29/04/2024	166,15	172,80	166,15	1.224.946	164,60	203.519.476
29/04/2024	166,15	172,80	166,15	1.224.946	164,60	203.519.476
26/04/2024	164,60	171,18	164,60	1.225.091	164,28	201.646.047
26/04/2024	164,60	171,18	164,60	1.225.091	164,28	201.646.047
26/04/2024	164,60	171,18	164,60	1.225.091	164,28	201.646.047
26/04/2024	164,60	171,18	164,60	1.225.091	164,28	201.646.047
26/04/2024	164,60	171,18	164,60	1.225.091	164,28	201.646.047
26/04/2024	164,60	171,18	164,60	1.225.091	164,28	201.646.047
25/04/2024	164,28	170,85	164,28	1.225.642	164,67	201.351.580
25/04/2024	164,28	170,85	164,28	1.225.642	164,67	201.351.580
25/04/2024	164,28	170,85	164,28	1.225.642	164,67	201.351.580
25/04/2024	164,28	170,85	164,28	1.225.642	164,67	201.351.580
25/04/2024	164,28	170,85	164,28	1.225.642	164,67	201.351.580
25/04/2024	164,28	170,85	164,28	1.225.642	164,67	201.351.580
24/04/2024	164,67	171,26	164,67	1.226.067	163,38	201.892.523
24/04/2024	164,67	171,26	164,67	1.226.067	163,38	201.892.523
24/04/2024	164,67	171,26	164,67	1.226.067	163,38	201.892.523
24/04/2024	164,67	171,26	164,67	1.226.067	163,38	201.892.523
24/04/2024	164,67	171,26	164,67	1.226.067	163,38	201.892.523
24/04/2024	164,67	171,26	164,67	1.226.067	163,38	201.892.523
23/04/2024	163,38	169,92	163,38	1.226.299	161,56	200.353.382
23/04/2024	163,38	169,92	163,38	1.226.299	161,56	200.353.382
23/04/2024	163,38	169,92	163,38	1.226.299	161,56	200.353.382
23/04/2024	163,38	169,92	163,38	1.226.299	161,56	200.353.382
23/04/2024	163,38	169,92	163,38	1.226.299	161,56	200.353.382
23/04/2024	163,38	169,92	163,38	1.226.299	161,56	200.353.382
22/04/2024	161,56	168,02	161,56	1.226.446	160,10	198.147.924
22/04/2024	161,56	168,02	161,56	1.226.446	160,10	198.147.924
22/04/2024	161,56	168,02	161,56	1.226.446	160,10	198.147.924
22/04/2024	161,56	168,02	161,56	1.226.446	160,10	198.147.924
22/04/2024	161,56	168,02	161,56	1.226.446	160,10	198.147.924
22/04/2024	161,56	168,02	161,56	1.226.446	160,10	198.147.924
19/04/2024	160,10	166,50	160,10	1.226.575	161,13	196.370.259
19/04/2024	160,10	166,50	160,10	1.226.575	161,13	196.370.259
19/04/2024	160,10	166,50	160,10	1.226.575	161,13	196.370.259
19/04/2024	160,10	166,50	160,10	1.226.575	161,13	196.370.259
19/04/2024	160,10	166,50	160,10	1.226.575	161,13	196.370.259
19/04/2024	160,10	166,50	160,10	1.226.575	161,13	196.370.259
18/04/2024	161,13	167,58	161,13	1.226.666	160,95	197.647.253
18/04/2024	161,13	167,58	161,13	1.226.666	160,95	197.647.253
18/04/2024	161,13	167,58	161,13	1.226.666	160,95	197.647.253
18/04/2024	161,13	167,58	161,13	1.226.666	160,95	197.647.253
18/04/2024	161,13	167,58	161,13	1.226.666	160,95	197.647.253
18/04/2024	161,13	167,58	161,13	1.226.666	160,95	197.647.253
17/04/2024	160,95	167,39	160,95	1.226.873	160,39	197.459.878
17/04/2024	160,95	167,39	160,95	1.226.873	160,39	197.459.878
17/04/2024	160,95	167,39	160,95	1.226.873	160,39	197.459.878
17/04/2024	160,95	167,39	160,95	1.226.873	160,39	197.459.878
17/04/2024	160,95	167,39	160,95	1.226.873	160,39	197.459.878
17/04/2024	160,95	167,39	160,95	1.226.873	160,39	197.459.878
16/04/2024	160,39	166,81	160,39	1.226.784	162,97	196.765.481
16/04/2024	160,39	166,81	160,39	1.226.784	162,97	196.765.481
16/04/2024	160,39	166,81	160,39	1.226.784	162,97	196.765.481
16/04/2024	160,39	166,81	160,39	1.226.784	162,97	196.765.481
16/04/2024	160,39	166,81	160,39	1.226.784	162,97	196.765.481
16/04/2024	160,39	166,81	160,39	1.226.784	162,97	196.765.481
15/04/2024	162,97	169,49	162,97	1.226.761	164,03	199.927.172
15/04/2024	162,97	169,49	162,97	1.226.761	164,03	199.927.172
15/04/2024	162,97	169,49	162,97	1.226.761	164,03	199.927.172
15/04/2024	162,97	169,49	162,97	1.226.761	164,03	199.927.172
15/04/2024	162,97	169,49	162,97	1.226.761	164,03	199.927.172
15/04/2024	162,97	169,49	162,97	1.226.761	164,03	199.927.172
12/04/2024	164,03	170,59	164,03	1.227.171	162,36	201.296.082
12/04/2024	164,03	170,59	164,03	1.227.171	162,36	201.296.082
12/04/2024	164,03	170,59	164,03	1.227.171	162,36	201.296.082
12/04/2024	164,03	170,59	164,03	1.227.171	162,36	201.296.082
12/04/2024	164,03	170,59	164,03	1.227.171	162,36	201.296.082
12/04/2024	164,03	170,59	164,03	1.227.171	162,36	201.296.082
11/04/2024	162,36	168,85	162,36	1.227.508	163,75	199.301.418
11/04/2024	162,36	168,85	162,36	1.227.508	163,75	199.301.418
11/04/2024	162,36	168,85	162,36	1.227.508	163,75	199.301.418
11/04/2024	162,36	168,85	162,36	1.227.508	163,75	199.301.418
11/04/2024	162,36	168,85	162,36	1.227.508	163,75	199.301.418
11/04/2024	162,36	168,85	162,36	1.227.508	163,75	199.301.418
10/04/2024	163,75	170,30	163,75	1.227.551	163,08	201.016.090
10/04/2024	163,75	170,30	163,75	1.227.551	163,08	201.016.090
10/04/2024	163,75	170,30	163,75	1.227.551	163,08	201.016.090
10/04/2024	163,75	170,30	163,75	1.227.551	163,08	201.016.090
10/04/2024	163,75	170,30	163,75	1.227.551	163,08	201.016.090
10/04/2024	163,75	170,30	163,75	1.227.551	163,08	201.016.090
09/04/2024	163,08	169,60	163,08	1.228.036	163,23	200.264.361
09/04/2024	163,08	169,60	163,08	1.228.036	163,23	200.264.361
09/04/2024	163,08	169,60	163,08	1.228.036	163,23	200.264.361
09/04/2024	163,08	169,60	163,08	1.228.036	163,23	200.264.361
09/04/2024	163,08	169,60	163,08	1.228.036	163,23	200.264.361
09/04/2024	163,08	169,60	163,08	1.228.036	163,23	200.264.361
08/04/2024	163,23	169,76	163,23	1.228.401	162,39	200.508.448
08/04/2024	163,23	169,76	163,23	1.228.401	162,39	200.508.448
08/04/2024	163,23	169,76	163,23	1.228.401	162,39	200.508.448
08/04/2024	163,23	169,76	163,23	1.228.401	162,39	200.508.448
08/04/2024	163,23	169,76	163,23	1.228.401	162,39	200.508.448
08/04/2024	163,23	169,76	163,23	1.228.401	162,39	200.508.448
05/04/2024	162,39	168,89	162,39	1.228.819	164,69	199.548.058
05/04/2024	162,39	168,89	162,39	1.228.819	164,69	199.548.058
05/04/2024	162,39	168,89	162,39	1.228.819	164,69	199.548.058
05/04/2024	162,39	168,89	162,39	1.228.819	164,69	199.548.058
05/04/2024	162,39	168,89	162,39	1.228.819	164,69	199.548.058
05/04/2024	162,39	168,89	162,39	1.228.819	164,69	199.548.058
04/04/2024	164,69	171,28	164,69	1.228.903	164,05	202.386.822
04/04/2024	164,69	171,28	164,69	1.228.903	164,05	202.386.822
04/04/2024	164,69	171,28	164,69	1.228.903	164,05	202.386.822
04/04/2024	164,69	171,28	164,69	1.228.903	164,05	202.386.822
04/04/2024	164,69	171,28	164,69	1.228.903	164,05	202.386.822
04/04/2024	164,69	171,28	164,69	1.228.903	164,05	202.386.822
03/04/2024	164,05	170,61	164,05	1.229.868	165,78	201.759.004
03/04/2024	164,05	170,61	164,05	1.229.868	165,78	201.759.004
03/04/2024	164,05	170,61	164,05	1.229.868	165,78	201.759.004
03/04/2024	164,05	170,61	164,05	1.229.868	165,78	201.759.004
03/04/2024	164,05	170,61	164,05	1.229.868	165,78	201.759.004
03/04/2024	164,05	170,61	164,05	1.229.868	165,78	201.759.004
02/04/2024	165,78	172,41	165,78	1.229.752	166,25	203.866.123
02/04/2024	165,78	172,41	165,78	1.229.752	166,25	203.866.123
02/04/2024	165,78	172,41	165,78	1.229.752	166,25	203.866.123
02/04/2024	165,78	172,41	165,78	1.229.752	166,25	203.866.123
02/04/2024	165,78	172,41	165,78	1.229.752	166,25	203.866.123
02/04/2024	165,78	172,41	165,78	1.229.752	166,25	203.866.123
01/04/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
01/04/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
01/04/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
01/04/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
01/04/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
01/04/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
29/03/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
29/03/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
29/03/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
29/03/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
29/03/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
29/03/2024	166,25	172,90	166,25	1.229.785	166,25	204.447.525
28/03/2024	166,25	172,90	166,25	1.229.785	165,51	204.447.525
28/03/2024	166,25	172,90	166,25	1.229.785	165,51	204.447.525
28/03/2024	166,25	172,90	166,25	1.229.785	165,51	204.447.525
28/03/2024	166,25	172,90	166,25	1.229.785	165,51	204.447.525
28/03/2024	166,25	172,90	166,25	1.229.785	165,51	204.447.525
28/03/2024	166,25	172,90	166,25	1.229.785	165,51	204.447.525
27/03/2024	165,51	172,13	165,51	1.230.436	164,97	203.653.474
27/03/2024	165,51	172,13	165,51	1.230.436	164,97	203.653.474
27/03/2024	165,51	172,13	165,51	1.230.436	164,97	203.653.474
27/03/2024	165,51	172,13	165,51	1.230.436	164,97	203.653.474
27/03/2024	165,51	172,13	165,51	1.230.436	164,97	203.653.474
27/03/2024	165,51	172,13	165,51	1.230.436	164,97	203.653.474
26/03/2024	164,97	171,57	164,97	1.230.718	164,89	203.029.192
26/03/2024	164,97	171,57	164,97	1.230.718	164,89	203.029.192
26/03/2024	164,97	171,57	164,97	1.230.718	164,89	203.029.192
26/03/2024	164,97	171,57	164,97	1.230.718	164,89	203.029.192
26/03/2024	164,97	171,57	164,97	1.230.718	164,89	203.029.192
26/03/2024	164,97	171,57	164,97	1.230.718	164,89	203.029.192
22/03/2024	164,89	171,49	164,89	1.231.631	163,77	203.081.771
22/03/2024	164,89	171,49	164,89	1.231.631	163,77	203.081.771
22/03/2024	164,89	171,49	164,89	1.231.631	163,77	203.081.771
22/03/2024	164,89	171,49	164,89	1.231.631	163,77	203.081.771
22/03/2024	164,89	171,49	164,89	1.231.631	163,77	203.081.771
22/03/2024	164,89	171,49	164,89	1.231.631	163,77	203.081.771
21/03/2024	163,77	170,32	163,77	1.232.472	163,08	201.842.798
21/03/2024	163,77	170,32	163,77	1.232.472	163,08	201.842.798
21/03/2024	163,77	170,32	163,77	1.232.472	163,08	201.842.798
21/03/2024	163,77	170,32	163,77	1.232.472	163,08	201.842.798
21/03/2024	163,77	170,32	163,77	1.232.472	163,08	201.842.798
21/03/2024	163,77	170,32	163,77	1.232.472	163,08	201.842.798
20/03/2024	163,08	169,60	163,08	1.233.733	162,67	201.203.043
20/03/2024	163,08	169,60	163,08	1.233.733	162,67	201.203.043
20/03/2024	163,08	169,60	163,08	1.233.733	162,67	201.203.043
20/03/2024	163,08	169,60	163,08	1.233.733	162,67	201.203.043
20/03/2024	163,08	169,60	163,08	1.233.733	162,67	201.203.043
20/03/2024	163,08	169,60	163,08	1.233.733	162,67	201.203.043
19/03/2024	162,67	169,18	162,67	1.234.125	164,33	200.750.443
19/03/2024	162,67	169,18	162,67	1.234.125	164,33	200.750.443
19/03/2024	162,67	169,18	162,67	1.234.125	164,33	200.750.443
19/03/2024	162,67	169,18	162,67	1.234.125	164,33	200.750.443
19/03/2024	162,67	169,18	162,67	1.234.125	164,33	200.750.443
19/03/2024	162,67	169,18	162,67	1.234.125	164,33	200.750.443
15/03/2024	164,33	170,90	164,33	1.235.517	165,05	203.030.445
15/03/2024	164,33	170,90	164,33	1.235.517	165,05	203.030.445
15/03/2024	164,33	170,90	164,33	1.235.517	165,05	203.030.445
15/03/2024	164,33	170,90	164,33	1.235.517	165,05	203.030.445
15/03/2024	164,33	170,90	164,33	1.235.517	165,05	203.030.445
15/03/2024	164,33	170,90	164,33	1.235.517	165,05	203.030.445
14/03/2024	165,05	171,65	165,05	1.236.156	164,73	204.022.640
14/03/2024	165,05	171,65	165,05	1.236.156	164,73	204.022.640
14/03/2024	165,05	171,65	165,05	1.236.156	164,73	204.022.640
14/03/2024	165,05	171,65	165,05	1.236.156	164,73	204.022.640
14/03/2024	165,05	171,65	165,05	1.236.156	164,73	204.022.640
14/03/2024	165,05	171,65	165,05	1.236.156	164,73	204.022.640
13/03/2024	164,73	171,32	164,73	1.236.309	163,08	203.651.439
13/03/2024	164,73	171,32	164,73	1.236.309	163,08	203.651.439
13/03/2024	164,73	171,32	164,73	1.236.309	163,08	203.651.439
13/03/2024	164,73	171,32	164,73	1.236.309	163,08	203.651.439
13/03/2024	164,73	171,32	164,73	1.236.309	163,08	203.651.439
13/03/2024	164,73	171,32	164,73	1.236.309	163,08	203.651.439
12/03/2024	163,08	169,60	163,08	1.237.767	162,77	201.859.884
12/03/2024	163,08	169,60	163,08	1.237.767	162,77	201.859.884
12/03/2024	163,08	169,60	163,08	1.237.767	162,77	201.859.884
12/03/2024	163,08	169,60	163,08	1.237.767	162,77	201.859.884
12/03/2024	163,08	169,60	163,08	1.237.767	162,77	201.859.884
12/03/2024	163,08	169,60	163,08	1.237.767	162,77	201.859.884
11/03/2024	162,77	169,28	162,77	1.237.927	163,59	201.497.186
11/03/2024	162,77	169,28	162,77	1.237.927	163,59	201.497.186
11/03/2024	162,77	169,28	162,77	1.237.927	163,59	201.497.186
11/03/2024	162,77	169,28	162,77	1.237.927	163,59	201.497.186
11/03/2024	162,77	169,28	162,77	1.237.927	163,59	201.497.186
11/03/2024	162,77	169,28	162,77	1.237.927	163,59	201.497.186
08/03/2024	163,59	170,13	163,59	1.238.276	161,87	202.569.921
08/03/2024	163,59	170,13	163,59	1.238.276	161,87	202.569.921
08/03/2024	163,59	170,13	163,59	1.238.276	161,87	202.569.921
08/03/2024	163,59	170,13	163,59	1.238.276	161,87	202.569.921
08/03/2024	163,59	170,13	163,59	1.238.276	161,87	202.569.921
08/03/2024	163,59	170,13	163,59	1.238.276	161,87	202.569.921
07/03/2024	161,87	168,34	161,87	1.238.421	161,31	200.457.814
07/03/2024	161,87	168,34	161,87	1.238.421	161,31	200.457.814
07/03/2024	161,87	168,34	161,87	1.238.421	161,31	200.457.814
07/03/2024	161,87	168,34	161,87	1.238.421	161,31	200.457.814
07/03/2024	161,87	168,34	161,87	1.238.421	161,31	200.457.814
07/03/2024	161,87	168,34	161,87	1.238.421	161,31	200.457.814
06/03/2024	161,31	167,76	161,31	1.239.125	160,79	199.881.486
06/03/2024	161,31	167,76	161,31	1.239.125	160,79	199.881.486
06/03/2024	161,31	167,76	161,31	1.239.125	160,79	199.881.486
06/03/2024	161,31	167,76	161,31	1.239.125	160,79	199.881.486
06/03/2024	161,31	167,76	161,31	1.239.125	160,79	199.881.486
06/03/2024	161,31	167,76	161,31	1.239.125	160,79	199.881.486
05/03/2024	160,79	167,22	160,79	1.239.255	160,97	199.265.697
05/03/2024	160,79	167,22	160,79	1.239.255	160,97	199.265.697
05/03/2024	160,79	167,22	160,79	1.239.255	160,97	199.265.697
05/03/2024	160,79	167,22	160,79	1.239.255	160,97	199.265.697
05/03/2024	160,79	167,22	160,79	1.239.255	160,97	199.265.697
05/03/2024	160,79	167,22	160,79	1.239.255	160,97	199.265.697
04/03/2024	160,97	167,41	160,97	1.240.089	159,72	199.615.859
04/03/2024	160,97	167,41	160,97	1.240.089	159,72	199.615.859
04/03/2024	160,97	167,41	160,97	1.240.089	159,72	199.615.859
04/03/2024	160,97	167,41	160,97	1.240.089	159,72	199.615.859
04/03/2024	160,97	167,41	160,97	1.240.089	159,72	199.615.859
04/03/2024	160,97	167,41	160,97	1.240.089	159,72	199.615.859
29/02/2024	159,72	166,11	159,72	1.241.029	159,51	198.222.645
29/02/2024	159,72	166,11	159,72	1.241.029	159,51	198.222.645
29/02/2024	159,72	166,11	159,72	1.241.029	159,51	198.222.645
29/02/2024	159,72	166,11	159,72	1.241.029	159,51	198.222.645
29/02/2024	159,72	166,11	159,72	1.241.029	159,51	198.222.645
29/02/2024	159,72	166,11	159,72	1.241.029	159,51	198.222.645
28/02/2024	159,51	165,89	159,51	1.241.669	159,76	198.055.566
28/02/2024	159,51	165,89	159,51	1.241.669	159,76	198.055.566
28/02/2024	159,51	165,89	159,51	1.241.669	159,76	198.055.566
28/02/2024	159,51	165,89	159,51	1.241.669	159,76	198.055.566
28/02/2024	159,51	165,89	159,51	1.241.669	159,76	198.055.566
28/02/2024	159,51	165,89	159,51	1.241.669	159,76	198.055.566
27/02/2024	159,76	166,15	159,76	1.242.071	160,05	198.434.668
27/02/2024	159,76	166,15	159,76	1.242.071	160,05	198.434.668
27/02/2024	159,76	166,15	159,76	1.242.071	160,05	198.434.668
27/02/2024	159,76	166,15	159,76	1.242.071	160,05	198.434.668
27/02/2024	159,76	166,15	159,76	1.242.071	160,05	198.434.668
27/02/2024	159,76	166,15	159,76	1.242.071	160,05	198.434.668
26/02/2024	160,05	166,45	160,05	1.242.478	160,00	198.854.096
26/02/2024	160,05	166,45	160,05	1.242.478	160,00	198.854.096
26/02/2024	160,05	166,45	160,05	1.242.478	160,00	198.854.096
26/02/2024	160,05	166,45	160,05	1.242.478	160,00	198.854.096
26/02/2024	160,05	166,45	160,05	1.242.478	160,00	198.854.096
26/02/2024	160,05	166,45	160,05	1.242.478	160,00	198.854.096
23/02/2024	160,00	166,40	160,00	1.242.721	159,98	198.837.387
23/02/2024	160,00	166,40	160,00	1.242.721	159,98	198.837.387
23/02/2024	160,00	166,40	160,00	1.242.721	159,98	198.837.387
23/02/2024	160,00	166,40	160,00	1.242.721	159,98	198.837.387
23/02/2024	160,00	166,40	160,00	1.242.721	159,98	198.837.387
23/02/2024	160,00	166,40	160,00	1.242.721	159,98	198.837.387
22/02/2024	159,98	166,38	159,98	1.242.867	158,88	198.827.861
22/02/2024	159,98	166,38	159,98	1.242.867	158,88	198.827.861
22/02/2024	159,98	166,38	159,98	1.242.867	158,88	198.827.861
22/02/2024	159,98	166,38	159,98	1.242.867	158,88	198.827.861
22/02/2024	159,98	166,38	159,98	1.242.867	158,88	198.827.861
22/02/2024	159,98	166,38	159,98	1.242.867	158,88	198.827.861
21/02/2024	158,88	165,24	158,88	1.243.047	158,84	197.490.512
21/02/2024	158,88	165,24	158,88	1.243.047	158,84	197.490.512
21/02/2024	158,88	165,24	158,88	1.243.047	158,84	197.490.512
21/02/2024	158,88	165,24	158,88	1.243.047	158,84	197.490.512
21/02/2024	158,88	165,24	158,88	1.243.047	158,84	197.490.512
21/02/2024	158,88	165,24	158,88	1.243.047	158,84	197.490.512
20/02/2024	158,84	165,19	158,84	1.243.300	158,40	197.491.108
20/02/2024	158,84	165,19	158,84	1.243.300	158,40	197.491.108
20/02/2024	158,84	165,19	158,84	1.243.300	158,40	197.491.108
20/02/2024	158,84	165,19	158,84	1.243.300	158,40	197.491.108
20/02/2024	158,84	165,19	158,84	1.243.300	158,40	197.491.108
20/02/2024	158,84	165,19	158,84	1.243.300	158,40	197.491.108
19/02/2024	158,40	164,74	158,40	1.243.509	158,26	196.970.652
19/02/2024	158,40	164,74	158,40	1.243.509	158,26	196.970.652
19/02/2024	158,40	164,74	158,40	1.243.509	158,26	196.970.652
19/02/2024	158,40	164,74	158,40	1.243.509	158,26	196.970.652
19/02/2024	158,40	164,74	158,40	1.243.509	158,26	196.970.652
19/02/2024	158,40	164,74	158,40	1.243.509	158,26	196.970.652
16/02/2024	158,26	164,59	158,26	1.243.789	157,58	196.844.386
16/02/2024	158,26	164,59	158,26	1.243.789	157,58	196.844.386
16/02/2024	158,26	164,59	158,26	1.243.789	157,58	196.844.386
16/02/2024	158,26	164,59	158,26	1.243.789	157,58	196.844.386
16/02/2024	158,26	164,59	158,26	1.243.789	157,58	196.844.386
16/02/2024	158,26	164,59	158,26	1.243.789	157,58	196.844.386
15/02/2024	157,58	163,88	157,58	1.243.753	156,25	195.992.421
15/02/2024	157,58	163,88	157,58	1.243.753	156,25	195.992.421
15/02/2024	157,58	163,88	157,58	1.243.753	156,25	195.992.421
15/02/2024	157,58	163,88	157,58	1.243.753	156,25	195.992.421
15/02/2024	157,58	163,88	157,58	1.243.753	156,25	195.992.421
15/02/2024	157,58	163,88	157,58	1.243.753	156,25	195.992.421
14/02/2024	156,25	162,50	156,25	1.243.855	156,80	194.354.885
14/02/2024	156,25	162,50	156,25	1.243.855	156,80	194.354.885
14/02/2024	156,25	162,50	156,25	1.243.855	156,80	194.354.885
14/02/2024	156,25	162,50	156,25	1.243.855	156,80	194.354.885
14/02/2024	156,25	162,50	156,25	1.243.855	156,80	194.354.885
14/02/2024	156,25	162,50	156,25	1.243.855	156,80	194.354.885
13/02/2024	156,80	163,07	156,80	1.244.373	157,14	195.119.683
13/02/2024	156,80	163,07	156,80	1.244.373	157,14	195.119.683
13/02/2024	156,80	163,07	156,80	1.244.373	157,14	195.119.683
13/02/2024	156,80	163,07	156,80	1.244.373	157,14	195.119.683
13/02/2024	156,80	163,07	156,80	1.244.373	157,14	195.119.683
13/02/2024	156,80	163,07	156,80	1.244.373	157,14	195.119.683
12/02/2024	157,14	163,43	157,14	1.244.847	157,16	195.613.964
12/02/2024	157,14	163,43	157,14	1.244.847	157,16	195.613.964
12/02/2024	157,14	163,43	157,14	1.244.847	157,16	195.613.964
12/02/2024	157,14	163,43	157,14	1.244.847	157,16	195.613.964
12/02/2024	157,14	163,43	157,14	1.244.847	157,16	195.613.964
12/02/2024	157,14	163,43	157,14	1.244.847	157,16	195.613.964
09/02/2024	157,16	163,45	157,16	1.245.458	157,54	195.730.522
09/02/2024	157,16	163,45	157,16	1.245.458	157,54	195.730.522
09/02/2024	157,16	163,45	157,16	1.245.458	157,54	195.730.522
09/02/2024	157,16	163,45	157,16	1.245.458	157,54	195.730.522
09/02/2024	157,16	163,45	157,16	1.245.458	157,54	195.730.522
09/02/2024	157,16	163,45	157,16	1.245.458	157,54	195.730.522
08/02/2024	157,54	163,84	157,54	1.246.051	157,03	196.307.395
08/02/2024	157,54	163,84	157,54	1.246.051	157,03	196.307.395
08/02/2024	157,54	163,84	157,54	1.246.051	157,03	196.307.395
08/02/2024	157,54	163,84	157,54	1.246.051	157,03	196.307.395
08/02/2024	157,54	163,84	157,54	1.246.051	157,03	196.307.395
08/02/2024	157,54	163,84	157,54	1.246.051	157,03	196.307.395
07/02/2024	157,03	163,31	157,03	1.246.446	156,28	195.728.422
07/02/2024	157,03	163,31	157,03	1.246.446	156,28	195.728.422
07/02/2024	157,03	163,31	157,03	1.246.446	156,28	195.728.422
07/02/2024	157,03	163,31	157,03	1.246.446	156,28	195.728.422
07/02/2024	157,03	163,31	157,03	1.246.446	156,28	195.728.422
07/02/2024	157,03	163,31	157,03	1.246.446	156,28	195.728.422
06/02/2024	156,28	162,53	156,28	1.246.741	156,40	194.841.558
06/02/2024	156,28	162,53	156,28	1.246.741	156,40	194.841.558
06/02/2024	156,28	162,53	156,28	1.246.741	156,40	194.841.558
06/02/2024	156,28	162,53	156,28	1.246.741	156,40	194.841.558
06/02/2024	156,28	162,53	156,28	1.246.741	156,40	194.841.558
06/02/2024	156,28	162,53	156,28	1.246.741	156,40	194.841.558
05/02/2024	156,40	162,66	156,40	1.247.215	157,35	195.065.223
05/02/2024	156,40	162,66	156,40	1.247.215	157,35	195.065.223
05/02/2024	156,40	162,66	156,40	1.247.215	157,35	195.065.223
05/02/2024	156,40	162,66	156,40	1.247.215	157,35	195.065.223
05/02/2024	156,40	162,66	156,40	1.247.215	157,35	195.065.223
05/02/2024	156,40	162,66	156,40	1.247.215	157,35	195.065.223
02/02/2024	157,35	163,64	157,35	1.247.394	156,80	196.275.662
02/02/2024	157,35	163,64	157,35	1.247.394	156,80	196.275.662
02/02/2024	157,35	163,64	157,35	1.247.394	156,80	196.275.662
02/02/2024	157,35	163,64	157,35	1.247.394	156,80	196.275.662
02/02/2024	157,35	163,64	157,35	1.247.394	156,80	196.275.662
02/02/2024	157,35	163,64	157,35	1.247.394	156,80	196.275.662
01/02/2024	156,80	163,07	156,80	1.247.046	158,12	195.542.005
01/02/2024	156,80	163,07	156,80	1.247.046	158,12	195.542.005
01/02/2024	156,80	163,07	156,80	1.247.046	158,12	195.542.005
01/02/2024	156,80	163,07	156,80	1.247.046	158,12	195.542.005
01/02/2024	156,80	163,07	156,80	1.247.046	158,12	195.542.005
01/02/2024	156,80	163,07	156,80	1.247.046	158,12	195.542.005
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
31/01/2024	158,12	164,44	158,12	1.247.543	158,14	197.262.736
30/01/2024	158,14	164,47	158,14	1.247.800	157,33	197.331.049
29/01/2024	157,33	163,62	157,33	1.247.933	157,38	196.337.196
26/01/2024	157,38	163,68	157,38	1.248.555	155,64	196.495.044
25/01/2024	155,64	161,87	155,64	1.248.883	155,64	194.372.027
24/01/2024	155,64	161,87	155,64	1.248.930	154,22	194.382.468
23/01/2024	154,22	160,39	154,22	1.249.201	154,37	192.647.532
22/01/2024	154,37	160,54	154,37	1.249.362	154,24	192.865.768
19/01/2024	154,24	160,41	154,24	1.249.850	153,14	192.779.938
18/01/2024	153,14	159,27	153,14	1.249.881	152,71	191.412.145
17/01/2024	152,71	158,82	152,71	1.250.074	153,84	190.897.970
16/01/2024	153,84	159,99	153,84	1.250.279	154,90	192.337.255
15/01/2024	154,90	161,10	154,90	1.250.426	155,12	193.693.776
12/01/2024	155,12	161,32	155,12	1.250.596	155,32	193.997.010
11/01/2024	155,32	161,53	155,32	1.250.845	155,13	194.287.317
10/01/2024	155,13	161,34	155,13	1.251.438	154,75	194.140.426
09/01/2024	154,75	160,94	154,75	1.251.797	153,80	193.716.723
08/01/2024	153,80	159,95	153,80	1.251.992	153,12	192.553.072
05/01/2024	153,12	159,24	153,12	1.253.093	153,97	191.872.340
04/01/2024	153,97	160,13	153,97	1.253.335	153,97	192.974.982
03/01/2024	153,97	160,13	153,97	1.253.974	155,45	193.075.106
02/01/2024	155,45	161,67	155,45	1.254.270	155,14	194.979.418