Αμοιβαία κεφάλαια

ALLIANZ EUROPE EQUITY SRI CLASS A
AEESCA
179,64
Τελ. Ενημ.:
04/09/2025
0,00 0,00%
Τιμή Εξαγοράς 179,6400
Τιμή Διάθεσης 186,8256
Μεταβολή από 1/1 8,48%
Ενεργητικό 205.347.157
Αρ. Μεριδίων 1.143.127

Απόδοση

Αρχή εβδ.
0,29%
7 ημερών
-1,43%
1 μηνός
1,65%
3 μηνών
-1,06%
6 μηνών
-0,60%
1 έτους
5,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/09/2025 179,6400 186,8256 179,64001.143.127 205.347.157
03/09/2025 178,8300 185,9832 178,83001.143.385 204.474.848
02/09/2025 179,1200 186,2848 179,12001.143.714 204.867.346
01/09/2025 180,7400 187,9696 180,74001.143.340 206.644.036
29/08/2025 180,2900 187,5016 180,29001.143.333 206.131.767
28/08/2025 182,2400 189,5296 182,24001.143.355 208.365.266
27/08/2025 181,7200 188,9888 181,72001.143.357 207.766.754
26/08/2025 182,2000 189,4880 182,20001.143.374 208.326.622
25/08/2025 184,5200 191,9008 184,52001.143.589 211.020.565
22/08/2025 184,7600 192,1504 184,76001.143.882 211.341.939
21/08/2025 183,8700 191,2248 183,87001.144.031 210.358.552
20/08/2025 184,3800 191,7552 184,38001.144.167 210.956.087
19/08/2025 183,9800 191,3392 183,98001.144.361 210.541.283
18/08/2025 182,6100 189,9144 182,61001.144.792 209.053.468
14/08/2025 182,5100 189,8104 182,51001.145.174 209.010.081
13/08/2025 181,8500 189,1240 181,85001.145.563 208.315.733
12/08/2025 180,8300 188,0632 180,83001.145.654 207.171.473
11/08/2025 180,4800 187,6992 180,48001.145.850 206.806.396
08/08/2025 180,3500 187,5640 180,35001.146.027 206.682.801
07/08/2025 179,4300 186,6072 179,43001.146.184 205.663.978
06/08/2025 177,4700 184,5688 177,47001.146.640 203.491.406
05/08/2025 177,5400 184,6416 177,54001.146.731 203.594.875
04/08/2025 176,7200 183,7888 176,72001.147.199 202.727.668
01/08/2025 176,4300 183,4872 176,43001.146.865 202.345.925
31/07/2025 181,0200 188,2608 181,02001.146.965 207.624.245
30/07/2025 180,3500 187,5640 180,35001.147.203 206.900.533
29/07/2025 181,2900 188,5416 181,29001.147.787 208.080.549
28/07/2025 181,9900 189,2696 181,99001.147.881 208.899.780
25/07/2025 180,4800 187,6992 180,48001.148.147 207.217.347
24/07/2025 181,7500 189,0200 181,75001.148.415 208.722.492
23/07/2025 180,6800 187,9072 180,68001.148.361 207.487.270
22/07/2025 178,5900 185,7336 178,59001.148.456 205.102.063
18/07/2025 180,2400 187,4496 180,24001.148.729 207.049.695
17/07/2025 179,0500 186,2120 179,05001.148.764 205.688.412
16/07/2025 178,3500 185,4840 178,35001.149.227 204.959.989
15/07/2025 179,8500 187,0440 179,85001.149.346 206.705.472
14/07/2025 180,1900 187,3976 180,19001.149.472 207.117.585
11/07/2025 180,1900 187,3976 180,19001.149.472 207.117.585
10/07/2025 182,1200 189,4048 182,12001.150.040 209.440.532
09/07/2025 180,4000 187,6160 180,40001.150.112 207.485.320
08/07/2025 178,4400 185,5776 178,44001.150.210 205.247.540
07/07/2025 178,1900 185,3176 178,19001.150.305 204.972.795
04/07/2025 177,1700 184,2568 177,17001.150.590 203.855.559
03/07/2025 178,3000 185,4320 178,30001.150.927 205.215.302
02/07/2025 178,5600 185,7024 178,56001.150.989 205.523.198
01/07/2025 177,6300 184,7352 177,63001.150.593 204.376.552
30/06/2025 178,3700 185,5048 178,37001.150.576 205.222.928
27/06/2025 178,5000 185,6400 178,50001.150.655 205.390.383
26/06/2025 176,9200 183,9968 176,92001.150.673 203.576.794
25/06/2025 178,0100 185,1304 178,01001.150.890 204.869.769
24/06/2025 178,6700 185,8168 178,67001.152.050 205.839.568
23/06/2025 176,8300 183,9032 176,83001.152.134 203.736.869
20/06/2025 176,8300 183,9032 176,83001.152.134 203.736.869
19/06/2025 176,7700 183,8408 176,77001.152.191 203.676.224
18/06/2025 178,1100 185,2344 178,11001.152.216 205.223.983
17/06/2025 178,6100 185,7544 178,61001.152.320 205.817.944
16/06/2025 179,5000 186,6800 179,50001.152.262 206.835.810
13/06/2025 178,9200 186,0768 178,92001.152.393 206.190.655
12/06/2025 180,4200 187,6368 180,42001.152.423 207.916.264
11/06/2025 182,4100 189,7064 182,41001.152.574 210.246.095
10/06/2025 181,4900 188,7496 181,49001.153.138 209.278.333
06/06/2025 181,7000 188,9680 181,70001.154.144 209.711.166
05/06/2025 182,1600 189,4464 182,16001.154.706 210.337.255
04/06/2025 181,5600 188,8224 181,56001.154.716 209.654.611
03/06/2025 180,2400 187,4496 180,24001.154.955 208.163.586
02/06/2025 180,7100 187,9384 180,71001.155.429 208.792.209
30/05/2025 182,1800 189,4672 182,18001.155.891 210.583.658
29/05/2025 182,4300 189,7272 182,43001.156.312 210.943.371
28/05/2025 182,4300 189,7272 182,43001.156.312 210.943.371
27/05/2025 183,3200 190,6528 183,32001.156.314 211.973.280
26/05/2025 182,4300 189,7272 182,43001.156.374 210.951.653
23/05/2025 182,9100 190,2264 182,91001.156.697 211.575.273
22/05/2025 182,2500 189,5400 182,25001.157.059 210.874.274
21/05/2025 183,2100 190,5384 183,21001.157.243 212.019.364
20/05/2025 183,0400 190,3616 183,04001.157.389 211.851.239
19/05/2025 181,1100 188,3544 181,11001.157.648 209.661.139
16/05/2025 182,1500 189,4360 182,15001.158.009 210.931.470
15/05/2025 179,5800 186,7632 179,58001.158.134 207.979.671
13/05/2025 179,9400 187,1376 179,94001.158.774 208.510.463
12/05/2025 179,3600 186,5344 179,36001.159.157 207.907.627
09/05/2025 176,1900 183,2376 176,19001.159.333 204.263.356
08/05/2025 176,1900 183,2376 176,19001.159.333 204.263.356
07/05/2025 176,1900 183,2376 176,19001.159.333 204.263.356
06/05/2025 176,0200 183,0608 176,02001.159.457 204.083.627
05/05/2025 176,5200 183,5808 176,52001.159.448 204.665.673
02/05/2025 174,8400 181,8336 174,84001.159.156 202.669.473
30/04/2025 172,5100 179,4104 172,51001.159.115 199.953.222
29/04/2025 172,1500 179,0360 172,15001.159.216 199.564.864
28/04/2025 171,6700 178,5368 171,67001.159.308 199.021.205
25/04/2025 170,4300 177,2472 170,43001.159.375 197.589.167
24/04/2025 168,1800 174,9072 168,18001.159.671 195.036.264
23/04/2025 169,2800 176,0512 169,28001.159.840 196.341.060
22/04/2025 165,1100 171,7144 165,11001.159.956 191.519.622
17/04/2025 164,8800 171,4752 164,88001.160.004 191.264.137
16/04/2025 164,6300 171,2152 164,63001.160.160 190.999.082
15/04/2025 165,4500 172,0680 165,45001.160.336 191.973.106
14/04/2025 162,6300 169,1352 162,63001.160.606 188.752.190
11/04/2025 157,7800 164,0912 157,78001.160.707 183.133.860
10/04/2025 161,5600 168,0224 161,56001.160.662 187.515.454
09/04/2025 154,8400 161,0336 154,84001.161.177 179.801.513
08/04/2025 156,7000 162,9680 156,70001.161.417 181.997.665
07/04/2025 153,0500 159,1720 153,05001.162.486 177.914.054
04/04/2025 166,9600 173,6384 166,96001.162.615 194.109.284
03/04/2025 172,3300 179,2232 172,33001.162.677 200.368.743
02/04/2025 174,0900 181,0536 174,09001.162.754 202.427.872
01/04/2025 175,2000 182,2080 175,20001.162.438 203.654.534
31/03/2025 174,2600 181,2304 174,26001.162.741 202.617.791
28/03/2025 176,4700 183,5288 176,47001.163.156 205.259.061
27/03/2025 177,6800 184,7872 177,68001.163.460 206.719.720
26/03/2025 178,3800 185,5152 178,38001.163.564 207.559.429
21/03/2025 178,2400 185,3696 178,24001.164.126 207.490.500
20/03/2025 179,2500 186,4200 179,25001.164.400 208.719.168
19/03/2025 180,0000 187,2000 180,00001.164.558 209.621.573
18/03/2025 180,7700 188,0008 180,77001.165.251 210.640.424
17/03/2025 178,7300 185,8792 178,73001.165.279 208.271.354
14/03/2025 176,8700 183,9448 176,87001.165.447 206.134.640
13/03/2025 177,6300 184,7352 177,63001.166.835 207.262.643
12/03/2025 177,0200 184,1008 177,02001.167.498 206.666.747
11/03/2025 178,1700 185,2968 178,17001.167.885 208.085.105
10/03/2025 179,9600 187,1584 179,96001.168.326 210.246.695
07/03/2025 180,8400 188,0736 180,84001.168.793 211.361.663
06/03/2025 180,7300 187,9592 180,73001.169.550 211.370.059
27/02/2025 182,3700 189,6648 182,37001.171.257 213.602.362
26/02/2025 183,4500 190,7880 183,45001.171.387 214.886.116
25/02/2025 182,1400 189,4256 182,14001.171.908 213.454.202
24/02/2025 182,6500 189,9560 182,65001.172.880 214.226.189
21/02/2025 181,8600 189,1344 181,86001.173.521 213.418.491
20/02/2025 182,3200 189,6128 182,32001.173.922 214.030.813
19/02/2025 183,2100 190,5384 183,21001.174.299 215.140.623
18/02/2025 182,4700 189,7688 182,47001.173.634 214.147.975
17/02/2025 182,4300 189,7272 182,43001.175.984 214.539.624
14/02/2025 182,4700 189,7688 182,47001.176.310 214.639.717
13/02/2025 181,3700 188,6248 181,37001.176.463 213.372.694
12/02/2025 180,4100 187,6264 180,41001.176.665 212.286.178
11/02/2025 179,5900 186,7736 179,59001.177.617 211.487.340
10/02/2025 178,8600 186,0144 178,86001.177.950 210.690.222
07/02/2025 179,1800 186,3472 179,18001.178.144 211.096.327
06/02/2025 178,0900 185,2136 178,09001.178.848 209.944.643
05/02/2025 176,0000 183,0400 176,00001.179.714 207.632.570
04/02/2025 175,2000 182,2080 175,20001.180.061 206.749.528
03/02/2025 174,8000 181,7920 174,80001.179.739 206.219.111
30/01/2025 176,2700 183,3208 176,27001.180.201 208.036.219
29/01/2025 175,6600 182,6864 175,66001.180.824 207.423.545
28/01/2025 174,9600 181,9584 174,96001.181.549 206.727.146
27/01/2025 172,9100 179,8264 172,91001.181.810 204.341.110
24/01/2025 174,5200 181,5008 174,52001.182.191 206.313.465
23/01/2025 173,0300 179,9512 173,03001.182.863 204.665.669
22/01/2025 173,5300 180,4712 173,53001.183.560 205.382.420
21/01/2025 172,0500 178,9320 172,05001.183.746 203.661.277
20/01/2025 171,9300 178,8072 171,93001.184.316 203.617.616
17/01/2025 171,5400 178,4016 171,54001.184.816 203.248.912
16/01/2025 169,7700 176,5608 169,77001.185.168 201.205.996
15/01/2025 167,0800 173,7632 167,08001.185.355 198.049.137
14/01/2025 167,4500 174,1480 167,45001.185.645 198.534.052
13/01/2025 165,9900 172,6296 165,99001.186.005 196.866.849
10/01/2025 169,1000 175,8640 169,10001.186.137 200.579.409
09/01/2025 168,4600 175,1984 168,46001.186.667 199.904.616
08/01/2025 168,9100 175,6664 168,91001.186.948 200.490.241
07/01/2025 167,9300 174,6472 167,93001.187.070 199.340.193
03/01/2025 166,7300 173,3992 166,73001.189.360 198.296.587
02/01/2025 165,8000 172,4320 165,80001.192.116 197.647.415
01/01/2025 165,6000 172,2240 165,60001.192.116 197.416.031
31/12/2024 165,6000 172,2240 165,60001.192.116 197.416.031
30/12/2024 165,6900 172,3176 165,69001.192.694 197.616.184
27/12/2024 165,6800 172,3072 165,68001.192.978 197.648.094
24/12/2024 165,0000 171,6000 165,00001.193.572 196.936.549
23/12/2024 165,0000 171,6000 165,00001.193.572 196.936.549
20/12/2024 164,4500 171,0280 164,45001.193.777 196.316.125
19/12/2024 166,3400 172,9936 166,34001.192.043 198.289.710
18/12/2024 168,7600 175,5104 168,76001.192.137 201.187.413
17/12/2024 168,8900 175,6456 168,89001.184.020 199.972.677
16/12/2024 169,2000 175,9680 169,20001.184.323 200.384.733
13/12/2024 172,2900 179,1816 172,29001.184.583 204.093.727
12/12/2024 172,5100 179,4104 172,51001.184.500 204.335.611
11/12/2024 172,1100 178,9944 172,11001.185.445 204.024.709
10/12/2024 172,3000 179,1920 172,30001.185.666 204.293.913
06/12/2024 172,9800 179,8992 172,98001.186.061 205.165.012
05/12/2024 172,1400 179,0256 172,14001.186.319 204.210.743
04/12/2024 171,0600 177,9024 171,06001.187.046 203.059.165
03/12/2024 171,0000 177,8400 171,00001.188.313 203.200.144
02/12/2024 169,0100 175,7704 169,01001.188.539 200.872.386
29/11/2024 168,3400 175,0736 168,34001.188.734 200.117.237
28/11/2024 168,9500 175,7080 168,95001.188.982 200.875.908
27/11/2024 167,5500 174,2520 167,55001.190.079 199.396.669
26/11/2024 167,8900 174,6056 167,89001.190.489 199.873.837
25/11/2024 168,9800 175,7392 168,98001.190.780 201.214.429
22/11/2024 167,1300 173,8152 167,13001.190.954 199.044.286
21/11/2024 165,9000 172,5360 165,90001.191.519 197.673.380
20/11/2024 167,0200 173,7008 167,02001.191.786 199.050.938
19/11/2024 165,2400 171,8496 165,24001.191.874 196.941.973
18/11/2024 166,5500 173,2120 166,55001.192.058 198.540.032
15/11/2024 168,1300 174,8552 168,13001.192.303 200.462.823
14/11/2024 167,5000 174,2000 167,50001.192.318 199.709.541
13/11/2024 167,1000 173,7840 167,10001.192.491 199.270.919
12/11/2024 168,5600 175,3024 168,56001.193.027 201.099.372
11/11/2024 168,1000 174,8240 168,10001.193.122 200.568.088
08/11/2024 168,1000 174,8240 168,10001.193.122 200.568.088
07/11/2024 168,9900 175,7496 168,99001.193.821 201.741.289
06/11/2024 172,3900 179,2856 172,39001.194.114 205.848.469
05/11/2024 170,2000 177,0080 170,20001.194.135 203.243.873
04/11/2024 171,0800 177,9232 171,08001.193.683 204.215.510
01/11/2024 169,2300 175,9992 169,23001.193.939 202.053.941
31/10/2024 169,2300 175,9992 169,23001.193.939 202.053.941
30/10/2024 171,3600 178,2144 171,36001.194.687 204.727.207
29/10/2024 174,4000 181,3760 174,40001.195.114 208.425.983
25/10/2024 172,9600 179,8784 172,96001.195.590 206.794.537
24/10/2024 174,2000 181,1680 174,20001.195.694 208.292.146
23/10/2024 173,2200 180,1488 173,22001.196.006 207.175.642
22/10/2024 173,4000 180,3360 173,40001.196.195 207.419.274
21/10/2024 175,2600 182,2704 175,26001.196.953 209.772.131
18/10/2024 175,1700 182,1768 175,17001.197.417 209.751.851
17/10/2024 174,5600 181,5424 174,56001.197.470 209.034.014
16/10/2024 173,1900 180,1176 173,19001.197.520 207.403.150
15/10/2024 174,9800 181,9792 174,98001.198.006 209.625.835
14/10/2024 173,8500 180,8040 173,85001.198.068 208.282.453
11/10/2024 172,7200 179,6288 172,72001.198.320 206.970.765
10/10/2024 172,7300 179,6392 172,73001.198.583 207.026.238
09/10/2024 172,0000 178,8800 172,00001.198.919 206.208.081
08/10/2024 171,1900 178,0376 171,19001.199.433 205.333.906
07/10/2024 171,1600 178,0064 171,16001.199.649 205.333.219
04/10/2024 171,0000 177,8400 171,00001.200.107 205.220.509
03/10/2024 171,6300 178,4952 171,63001.200.172 205.981.597
02/10/2024 172,8700 179,7848 172,87001.200.401 207.517.292
01/10/2024 174,3600 181,3344 174,36001.200.329 209.293.629
30/09/2024 174,4100 181,3864 174,41001.200.805 209.433.840
27/09/2024 175,2200 182,2288 175,22001.201.124 210.459.254
26/09/2024 174,7700 181,7608 174,77001.201.409 209.971.851
25/09/2024 172,5300 179,4312 172,53001.201.434 207.280.925
24/09/2024 172,7000 179,6080 172,70001.201.689 207.527.054
23/09/2024 171,4900 178,3496 171,49001.202.389 206.202.157
20/09/2024 172,4800 179,3792 172,48001.202.547 207.415.444
19/09/2024 173,0500 179,9720 173,05001.202.801 208.147.130
17/09/2024 172,7300 179,6392 172,73001.203.251 207.837.627
16/09/2024 172,1700 179,0568 172,17001.203.423 207.192.224
13/09/2024 171,7500 178,6200 171,75001.203.528 206.702.320
12/09/2024 171,4700 178,3288 171,47001.203.909 206.440.106
11/09/2024 170,1500 176,9560 170,15001.204.011 204.859.923
10/09/2024 170,6100 177,4344 170,61001.204.136 205.440.897
09/09/2024 170,1700 176,9768 170,17001.204.460 204.958.855
06/09/2024 169,8900 176,6856 169,89001.204.651 204.663.457
05/09/2024 171,3400 178,1936 171,34001.204.750 206.418.313
04/09/2024 171,0500 177,8920 171,05001.205.178 206.146.360
03/09/2024 174,1600 181,1264 174,16001.205.431 209.932.127
02/09/2024 173,6700 180,6168 173,67001.205.899 209.430.672
30/08/2024 174,3700 181,3448 174,37001.206.558 210.389.838
29/08/2024 173,3600 180,2944 173,36001.206.693 209.195.346
28/08/2024 172,3000 179,1920 172,30001.206.886 207.943.109
27/08/2024 171,6400 178,5056 171,64001.206.928 207.155.237
26/08/2024 171,3100 178,1624 171,31001.206.937 206.758.889
23/08/2024 170,8200 177,6528 170,82001.207.050 206.193.471
22/08/2024 170,7100 177,5384 170,71001.207.321 206.103.187
21/08/2024 169,4700 176,2488 169,47001.207.371 204.616.540
20/08/2024 169,8200 176,6128 169,82001.207.382 205.032.652
19/08/2024 168,7700 175,5208 168,77001.207.455 203.786.175
16/08/2024 168,8200 175,5728 168,82001.207.606 203.869.449
14/08/2024 166,2900 172,9416 166,29001.207.862 200.857.492
13/08/2024 164,9200 171,5168 164,92001.208.003 199.223.997
12/08/2024 164,6600 171,2464 164,66001.208.161 198.935.001
09/08/2024 165,4200 172,0368 165,42001.208.526 199.915.491
08/08/2024 162,6300 169,1352 162,63001.209.090 196.631.434
07/08/2024 163,2300 169,7592 163,23001.209.556 197.434.385
05/08/2024 160,7400 167,1696 160,74001.210.472 194.571.868
02/08/2024 166,8600 173,5344 166,86001.210.734 202.020.660
01/08/2024 170,1800 176,9872 170,18001.210.356 205.979.648
31/07/2024 171,9000 178,7760 171,90001.210.456 208.076.475
30/07/2024 170,1700 176,9768 170,17001.210.612 206.009.006
29/07/2024 170,5700 177,3928 170,57001.210.662 206.507.910
26/07/2024 169,7800 176,5712 169,78001.210.872 205.577.194
25/07/2024 168,0900 174,8136 168,09001.210.908 203.537.651
24/07/2024 170,6600 177,4864 170,66001.211.279 206.720.081
23/07/2024 171,3700 178,2248 171,37001.211.492 207.615.643
22/07/2024 170,6000 177,4240 170,60001.211.479 206.682.889
19/07/2024 169,4500 176,2280 169,45001.211.633 205.316.270
18/07/2024 171,2000 178,0480 171,20001.211.751 207.457.409
17/07/2024 170,7900 177,6216 170,79001.211.802 206.967.041
16/07/2024 171,2200 178,0688 171,22001.212.308 207.576.431
15/07/2024 173,1800 180,1072 173,18001.212.569 209.988.049
12/07/2024 172,3700 179,2648 172,37001.212.482 208.997.505
11/07/2024 171,6600 178,5264 171,66001.212.721 208.174.724
10/07/2024 169,8200 176,6128 169,82001.212.887 205.978.197
09/07/2024 170,8000 177,6320 170,80001.212.958 207.173.694
08/07/2024 171,7200 178,5888 171,72001.213.279 208.346.624
05/07/2024 171,6300 178,4952 171,63001.213.440 208.263.862
04/07/2024 170,6500 177,4760 170,65001.213.644 207.112.993
03/07/2024 169,4800 176,2592 169,48001.213.708 205.700.100
02/07/2024 168,4800 175,2192 168,48001.213.533 204.457.960
01/07/2024 169,7000 176,4880 169,70001.213.034 205.848.243
28/06/2024 169,6400 176,4256 169,64001.212.995 205.776.654
27/06/2024 169,9600 176,7584 169,96001.212.958 206.150.708
26/06/2024 171,3000 178,1520 171,30001.213.048 207.795.301
25/06/2024 170,4400 177,2576 170,44001.213.366 206.810.948
21/06/2024 170,1200 176,9248 170,12001.213.853 206.495.594
20/06/2024 170,3200 177,1328 170,32001.214.796 206.899.731
19/06/2024 169,6100 176,3944 169,61001.214.965 206.073.444
18/06/2024 169,4600 176,2384 169,46001.215.311 205.946.343
17/06/2024 168,6000 175,3440 168,60001.215.293 204.893.769
14/06/2024 169,9900 176,7896 169,99001.215.426 206.613.823
13/06/2024 172,4000 179,2960 172,40001.215.726 209.596.669
11/06/2024 172,6100 179,5144 172,61001.215.788 209.858.459
10/06/2024 172,3500 179,2440 172,35001.215.841 209.548.866
08/06/2024 161,0600 167,5024 161,06001.210.238 194.919.383
07/06/2024 173,8600 180,8144 173,86001.215.889 211.388.645
06/06/2024 174,5000 181,4800 174,50001.216.122 212.218.485
05/06/2024 172,6600 179,5664 172,66001.216.872 210.103.988
04/06/2024 171,5400 178,4016 171,54001.217.221 208.799.021
03/06/2024 172,9900 179,9096 172,99001.217.225 210.562.266
31/05/2024 171,5000 178,3600 171,50001.217.306 208.773.162
30/05/2024 171,0000 177,8400 171,00001.217.498 208.194.771
29/05/2024 171,6400 178,5056 171,64001.217.507 208.975.964
28/05/2024 173,4300 180,3672 173,43001.217.875 211.213.253
27/05/2024 172,7000 179,6080 172,70001.217.947 210.344.496
24/05/2024 171,9600 178,8384 171,96001.218.271 209.497.352
23/05/2024 172,9200 179,8368 172,92001.218.470 210.701.348
22/05/2024 172,4100 179,3064 172,41001.218.911 210.148.776
21/05/2024 172,5900 179,4936 172,59001.219.929 210.548.511
20/05/2024 172,4400 179,3376 172,44001.221.050 210.559.707
17/05/2024 172,4400 179,3376 172,44001.221.050 210.559.707
16/05/2024 172,7100 179,6184 172,71001.221.438 210.953.704
15/05/2024 172,1700 179,0568 172,17001.221.486 210.303.497
10/05/2024 170,8900 177,7256 170,89001.223.155 209.027.894
09/05/2024 165,5900 172,2136 165,59001.223.784 202.641.742
08/05/2024 165,5900 172,2136 165,59001.223.784 202.641.742
02/05/2024 164,2300 170,7992 164,23001.224.359 201.078.737
01/05/2024 164,7000 171,2880 164,70001.224.833 201.732.020
30/04/2024 164,7000 171,2880 164,70001.224.833 201.732.020
29/04/2024 166,1500 172,7960 166,15001.224.946 203.519.475
26/04/2024 164,6000 171,1840 164,60001.225.091 201.646.047
25/04/2024 164,2800 170,8512 164,28001.225.642 201.351.580
24/04/2024 164,6700 171,2568 164,67001.226.067 201.892.522
23/04/2024 163,3800 169,9152 163,38001.226.299 200.353.381
22/04/2024 161,5600 168,0224 161,56001.226.446 198.147.923
19/04/2024 160,1000 166,5040 160,10001.226.575 196.370.259
18/04/2024 161,1300 167,5752 161,13001.226.666 197.647.252
17/04/2024 160,9500 167,3880 160,95001.226.873 197.459.877
16/04/2024 160,3900 166,8056 160,39001.226.784 196.765.481
15/04/2024 162,9700 169,4888 162,97001.226.761 199.927.172
12/04/2024 164,0300 170,5912 164,03001.227.171 201.296.082
11/04/2024 162,3600 168,8544 162,36001.227.508 199.301.418
10/04/2024 163,7500 170,3000 163,75001.227.551 201.016.090
09/04/2024 163,0800 169,6032 163,08001.228.036 200.264.360
08/04/2024 163,2300 169,7592 163,23001.228.401 200.508.448
05/04/2024 162,3900 168,8856 162,39001.228.819 199.548.058
04/04/2024 164,6900 171,2776 164,69001.228.903 202.386.821
03/04/2024 164,0500 170,6120 164,05001.229.868 201.759.004
02/04/2024 165,7800 172,4112 165,78001.229.752 203.866.123
01/04/2024 166,2500 172,9000 166,25001.229.785 204.447.524
29/03/2024 166,2500 172,9000 166,25001.229.785 204.447.524
28/03/2024 166,2500 172,9000 166,25001.229.785 204.447.524
27/03/2024 165,5100 172,1304 165,51001.230.436 203.653.473
26/03/2024 164,9700 171,5688 164,97001.230.718 203.029.192
22/03/2024 164,8900 171,4856 164,89001.231.631 203.081.770
21/03/2024 163,7700 170,3208 163,77001.232.472 201.842.797
20/03/2024 163,0800 169,6032 163,08001.233.733 201.203.043
19/03/2024 162,6700 169,1768 162,67001.234.125 200.750.443
15/03/2024 164,3300 170,9032 164,33001.235.517 203.030.444
14/03/2024 165,0500 171,6520 165,05001.236.156 204.022.640
13/03/2024 164,7300 171,3192 164,73001.236.309 203.651.438
12/03/2024 163,0800 169,6032 163,08001.237.767 201.859.883
11/03/2024 162,7700 169,2808 162,77001.237.927 201.497.185
08/03/2024 163,5900 170,1336 163,59001.238.276 202.569.921
07/03/2024 161,8700 168,3448 161,87001.238.421 200.457.814
06/03/2024 161,3100 167,7624 161,31001.239.125 199.881.486
05/03/2024 160,7900 167,2216 160,79001.239.255 199.265.697
04/03/2024 160,9700 167,4088 160,97001.240.089 199.615.859
29/02/2024 159,7200 166,1088 159,72001.241.029 198.222.645
28/02/2024 159,5100 165,8904 159,51001.241.669 198.055.565
27/02/2024 159,7600 166,1504 159,76001.242.071 198.434.668
26/02/2024 160,0500 166,4520 160,05001.242.478 198.854.095
23/02/2024 160,0000 166,4000 160,00001.242.721 198.837.386
22/02/2024 159,9800 166,3792 159,98001.242.867 198.827.861
21/02/2024 158,8800 165,2352 158,88001.243.047 197.490.512
20/02/2024 158,8400 165,1936 158,84001.243.300 197.491.107
19/02/2024 158,4000 164,7360 158,40001.243.509 196.970.652
16/02/2024 158,2600 164,5904 158,26001.243.789 196.844.386
15/02/2024 157,5800 163,8832 157,58001.243.753 195.992.420
14/02/2024 156,2500 162,5000 156,25001.243.855 194.354.884
13/02/2024 156,8000 163,0720 156,80001.244.373 195.119.682
12/02/2024 157,1400 163,4256 157,14001.244.847 195.613.963
09/02/2024 157,1600 163,4464 157,16001.245.458 195.730.522
08/02/2024 157,5400 163,8416 157,54001.246.051 196.307.395
07/02/2024 157,0300 163,3112 157,03001.246.446 195.728.421
06/02/2024 156,2800 162,5312 156,28001.246.741 194.841.557
05/02/2024 156,4000 162,6560 156,40001.247.215 195.065.223
02/02/2024 157,3500 163,6440 157,35001.247.394 196.275.661
01/02/2024 156,8000 163,0720 156,80001.247.046 195.542.004
31/01/2024 158,1200 164,4448 158,12001.247.543 197.262.735
30/01/2024 158,1400 164,4656 158,14001.247.800 197.331.048
29/01/2024 157,3300 163,6232 157,33001.247.933 196.337.196
26/01/2024 157,3800 163,6752 157,38001.248.555 196.495.043
25/01/2024 155,6400 161,8656 155,64001.248.883 194.372.027
24/01/2024 155,6400 161,8656 155,64001.248.930 194.382.468
23/01/2024 154,2200 160,3888 154,22001.249.201 192.647.531
22/01/2024 154,3700 160,5448 154,37001.249.362 192.865.768
19/01/2024 154,2400 160,4096 154,24001.249.850 192.779.937
18/01/2024 153,1400 159,2656 153,14001.249.881 191.412.144
17/01/2024 152,7100 158,8184 152,71001.250.074 190.897.970
16/01/2024 153,8400 159,9936 153,84001.250.279 192.337.255
15/01/2024 154,9000 161,0960 154,90001.250.426 193.693.775
12/01/2024 155,1200 161,3248 155,12001.250.596 193.997.009
11/01/2024 155,3200 161,5328 155,32001.250.845 194.287.317
10/01/2024 155,1300 161,3352 155,13001.251.438 194.140.426
09/01/2024 154,7500 160,9400 154,75001.251.797 193.716.723
08/01/2024 153,8000 159,9520 153,80001.251.992 192.553.072
05/01/2024 153,1200 159,2448 153,12001.253.093 191.872.339
04/01/2024 153,9700 160,1288 153,97001.253.335 192.974.981
03/01/2024 153,9700 160,1288 153,97001.253.974 193.075.106
02/01/2024 155,4500 161,6680 155,45001.254.270 194.979.417

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Περισσότερα